32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 16554 |
| 3 | 20240522 | 185400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240522 | 185300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240522 | 185200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240522 | 185100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240522 | 185000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240522 | 184900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240522 | 184800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240522 | 184700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240522 | 184600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240522 | 184500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240522 | 184400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240522 | 184300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240522 | 184200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240522 | 184100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240522 | 184000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240522 | 183900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240522 | 183800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240522 | 183700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240522 | 183600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240522 | 183500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240522 | 183400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240522 | 183300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240522 | 183200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240522 | 183100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240522 | 183000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240522 | 182900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240522 | 182800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240522 | 182700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240522 | 182600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240522 | 182500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 16554 |
| 33 | 20240522 | 182400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240522 | 182300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240522 | 182200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240522 | 182100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240522 | 182000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240522 | 181900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240522 | 181800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240522 | 181700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240522 | 181600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240522 | 181500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240522 | 181400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240522 | 181300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240522 | 181200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240522 | 181100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240522 | 181000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240522 | 180900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240522 | 180800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240522 | 180700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240522 | 180600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240522 | 180500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240522 | 180400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240522 | 180300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240522 | 180200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240522 | 180100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240522 | 180000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240522 | 175900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240522 | 175800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240522 | 175700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240522 | 175600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240522 | 175500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 16554 |
| 63 | 20240522 | 175400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240522 | 175300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240522 | 175200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240522 | 175100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240522 | 175000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240522 | 174900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240522 | 174800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240522 | 174700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240522 | 174600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240522 | 174500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240522 | 174400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240522 | 174300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240522 | 174200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240522 | 174100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240522 | 174000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240522 | 173900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240522 | 173800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240522 | 173700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240522 | 173600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240522 | 173500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240522 | 173400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240522 | 173300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240522 | 173200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240522 | 173100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240522 | 173000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240522 | 172900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240522 | 172800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240522 | 172700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240522 | 172600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240522 | 172500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 16554 |
| 93 | 20240522 | 172400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240522 | 172300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240522 | 172200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240522 | 172100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240522 | 172000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240522 | 171900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240522 | 171800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240522 | 171700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240522 | 171600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240522 | 171500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240522 | 171400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240522 | 171300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240522 | 171200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240522 | 171100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240522 | 171000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240522 | 170900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240522 | 170800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240522 | 170700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240522 | 170600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240522 | 170500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240522 | 170400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240522 | 170300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240522 | 170200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240522 | 170100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240522 | 170000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240522 | 165900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240522 | 165800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240522 | 165700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240522 | 165600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240522 | 165500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 16554 |
| 123 | 20240522 | 165400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240522 | 165300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240522 | 165200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240522 | 165100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240522 | 165000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240522 | 164900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240522 | 164800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240522 | 164700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240522 | 164600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240522 | 164500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240522 | 164400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240522 | 164300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240522 | 164200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240522 | 164100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240522 | 164000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240522 | 163900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240522 | 163800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240522 | 163700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240522 | 163600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240522 | 163500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240522 | 163400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240522 | 163300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240522 | 163200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240522 | 163100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240522 | 163000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240522 | 162900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240522 | 162800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240522 | 162700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240522 | 162600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240522 | 162500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 16554 |
| 153 | 20240522 | 162400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240522 | 162300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240522 | 162200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240522 | 162100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240522 | 162000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240522 | 161900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240522 | 161800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240522 | 161700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240522 | 161600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240522 | 161500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240522 | 161400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240522 | 161300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240522 | 161200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240522 | 161100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240522 | 161000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240522 | 160900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240522 | 160800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240522 | 160700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240522 | 160600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240522 | 160500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240522 | 160400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240522 | 160300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240522 | 160200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240522 | 160100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240522 | 160000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240522 | 155900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240522 | 155800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240522 | 155700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240522 | 155600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240522 | 155500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 16554 |
| 183 | 20240522 | 155400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240522 | 155300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240522 | 155200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240522 | 155100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240522 | 155000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240522 | 154900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240522 | 154800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240522 | 154700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240522 | 154600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240522 | 154500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240522 | 154400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240522 | 154300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240522 | 154200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240522 | 154100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240522 | 154000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240522 | 153900 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240522 | 153800 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240522 | 153700 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240522 | 153600 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240522 | 153500 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240522 | 153400 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240522 | 153300 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240522 | 153200 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240522 | 153100 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240522 | 153000 | 18041915150 | 13210 | 13210 | 13210 | 13210 | 16554 |
| 208 | 20240522 | 152900 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240522 | 152800 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240522 | 152700 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240522 | 152600 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240522 | 152500 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 213 | 20240522 | 152400 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240522 | 152300 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240522 | 152200 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240522 | 152100 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240522 | 152000 | 17823236810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240522 | 151900 | 17823236810 | 13200 | 13260 | 13260 | 13180 | 1343 |
| 219 | 20240522 | 151800 | 17805504770 | 13180 | 13210 | 13330 | 13150 | 5586 |
| 220 | 20240522 | 151700 | 17731641100 | 13210 | 13300 | 13330 | 13210 | 2309 |
| 221 | 20240522 | 151600 | 17700929390 | 13320 | 13320 | 13330 | 13290 | 2286 |
| 222 | 20240522 | 151500 | 17670481380 | 13330 | 13300 | 13330 | 13290 | 1956 |
| 223 | 20240522 | 151400 | 17644443390 | 13310 | 13310 | 13320 | 13300 | 1186 |
| 224 | 20240522 | 151300 | 17628654320 | 13320 | 13300 | 13330 | 13300 | 1530 |
| 225 | 20240522 | 151200 | 17608278450 | 13300 | 13230 | 13300 | 13230 | 5464 |
| 226 | 20240522 | 151100 | 17535626590 | 13230 | 13220 | 13230 | 13190 | 1238 |
| 227 | 20240522 | 151000 | 17519277130 | 13220 | 13190 | 13230 | 13190 | 2108 |
| 228 | 20240522 | 150900 | 17491450180 | 13200 | 13210 | 13240 | 13200 | 1733 |
| 229 | 20240522 | 150800 | 17468532080 | 13230 | 13220 | 13230 | 13220 | 766 |
| 230 | 20240522 | 150700 | 17458401650 | 13180 | 13240 | 13280 | 13170 | 1349 |
| 231 | 20240522 | 150600 | 17440541270 | 13240 | 13240 | 13250 | 13210 | 450 |
| 232 | 20240522 | 150500 | 17434583320 | 13240 | 13250 | 13260 | 13210 | 1356 |
| 233 | 20240522 | 150400 | 17416629300 | 13250 | 13250 | 13260 | 13180 | 331 |
| 234 | 20240522 | 150300 | 17412242480 | 13250 | 13270 | 13270 | 13170 | 2889 |
| 235 | 20240522 | 150200 | 17373960430 | 13240 | 13240 | 13270 | 13220 | 4425 |
| 236 | 20240522 | 150100 | 17315332040 | 13240 | 13230 | 13250 | 13230 | 722 |
| 237 | 20240522 | 150000 | 17305772770 | 13220 | 13180 | 13240 | 13170 | 2853 |
| 238 | 20240522 | 145900 | 17268084430 | 13170 | 13140 | 13170 | 13140 | 1185 |
| 239 | 20240522 | 145800 | 17252494950 | 13100 | 13100 | 13130 | 13100 | 1032 |
| 240 | 20240522 | 145700 | 17238964580 | 13100 | 13070 | 13100 | 13050 | 976 |
| 241 | 20240522 | 145600 | 17226211330 | 13100 | 13040 | 13100 | 13040 | 1280 |
| 242 | 20240522 | 145500 | 17209474340 | 13050 | 13040 | 13060 | 13040 | 405 |
| 243 | 20240522 | 145400 | 17204192120 | 13060 | 13070 | 13080 | 13040 | 453 |
| 244 | 20240522 | 145300 | 17198275590 | 13070 | 13080 | 13080 | 13070 | 71 |
| 245 | 20240522 | 145200 | 17197347100 | 13030 | 13080 | 13080 | 13030 | 884 |
| 246 | 20240522 | 145100 | 17185809430 | 13050 | 13100 | 13100 | 13050 | 188 |
| 247 | 20240522 | 145000 | 17183354930 | 13050 | 13050 | 13060 | 13050 | 483 |
| 248 | 20240522 | 144900 | 17177051770 | 13050 | 13050 | 13100 | 13050 | 436 |
| 249 | 20240522 | 144800 | 17171356970 | 13050 | 13090 | 13090 | 13050 | 659 |
| 250 | 20240522 | 144700 | 17162747190 | 13080 | 13080 | 13080 | 13080 | 50 |
| 251 | 20240522 | 144600 | 17162093190 | 13120 | 13060 | 13120 | 13050 | 1310 |
| 252 | 20240522 | 144500 | 17144919960 | 13060 | 13060 | 13060 | 13060 | 1453 |
| 253 | 20240522 | 144400 | 17125943780 | 13110 | 13050 | 13110 | 13040 | 352 |
| 254 | 20240522 | 144300 | 17121350960 | 13090 | 13090 | 13090 | 13040 | 1785 |
| 255 | 20240522 | 144200 | 17098040300 | 13050 | 13070 | 13100 | 13050 | 2823 |
| 256 | 20240522 | 144100 | 17061155620 | 13070 | 13090 | 13100 | 13070 | 601 |
| 257 | 20240522 | 144000 | 17053295650 | 13090 | 13110 | 13110 | 13080 | 290 |
| 258 | 20240522 | 143900 | 17049500720 | 13120 | 13130 | 13130 | 13120 | 42 |
| 259 | 20240522 | 143800 | 17048949580 | 13120 | 13090 | 13120 | 13080 | 415 |
| 260 | 20240522 | 143700 | 17043508530 | 13130 | 13100 | 13130 | 13100 | 124 |
| 261 | 20240522 | 143600 | 17041882390 | 13100 | 13140 | 13140 | 13100 | 143 |
| 262 | 20240522 | 143500 | 17040009050 | 13140 | 13090 | 13140 | 13090 | 1403 |
| 263 | 20240522 | 143400 | 17021606140 | 13100 | 13080 | 13120 | 13050 | 2692 |
| 264 | 20240522 | 143300 | 16986427630 | 13100 | 13090 | 13100 | 13090 | 150 |
| 265 | 20240522 | 143200 | 16984463480 | 13120 | 13130 | 13130 | 13100 | 76 |
| 266 | 20240522 | 143100 | 16983466400 | 13130 | 13130 | 13130 | 13100 | 290 |
| 267 | 20240522 | 143000 | 16979665110 | 13130 | 13090 | 13130 | 13090 | 152 |
| 268 | 20240522 | 142900 | 16977674390 | 13100 | 13140 | 13140 | 13100 | 272 |
| 269 | 20240522 | 142800 | 16974109190 | 13150 | 13110 | 13150 | 13100 | 531 |
| 270 | 20240522 | 142700 | 16967129350 | 13060 | 13100 | 13100 | 13060 | 933 |
| 271 | 20240522 | 142600 | 16954941780 | 13100 | 13070 | 13100 | 13060 | 1594 |
| 272 | 20240522 | 142500 | 16934115780 | 13070 | 13080 | 13080 | 13070 | 919 |
| 273 | 20240522 | 142400 | 16922101550 | 13080 | 13110 | 13110 | 13080 | 149 |
| 274 | 20240522 | 142300 | 16920152040 | 13090 | 13090 | 13090 | 13090 | 358 |
| 275 | 20240522 | 142200 | 16915465820 | 13120 | 13090 | 13120 | 13080 | 706 |
| 276 | 20240522 | 142100 | 16906221220 | 13090 | 13110 | 13120 | 13080 | 722 |
| 277 | 20240522 | 142000 | 16896773710 | 13110 | 13150 | 13160 | 13110 | 372 |
| 278 | 20240522 | 141900 | 16891882660 | 13160 | 13100 | 13160 | 13100 | 252 |
| 279 | 20240522 | 141800 | 16888581340 | 13100 | 13120 | 13120 | 13100 | 500 |
| 280 | 20240522 | 141700 | 16882030220 | 13160 | 13160 | 13160 | 13160 | 1 |
| 281 | 20240522 | 141600 | 16882017060 | 13170 | 13140 | 13180 | 13140 | 1174 |
| 282 | 20240522 | 141500 | 16866565060 | 13140 | 13150 | 13150 | 13070 | 822 |
| 283 | 20240522 | 141400 | 16855786660 | 13100 | 13150 | 13150 | 13100 | 1174 |
| 284 | 20240522 | 141300 | 16840355110 | 13150 | 13100 | 13160 | 13100 | 630 |
| 285 | 20240522 | 141200 | 16832091390 | 13100 | 13150 | 13160 | 13080 | 1028 |
| 286 | 20240522 | 141100 | 16818617200 | 13150 | 13160 | 13160 | 13150 | 95 |
| 287 | 20240522 | 141000 | 16817367580 | 13160 | 13160 | 13160 | 13160 | 6 |
| 288 | 20240522 | 140900 | 16817288620 | 13160 | 13140 | 13160 | 13130 | 1389 |
| 289 | 20240522 | 140800 | 16799028190 | 13150 | 13140 | 13170 | 13110 | 511 |
| 290 | 20240522 | 140700 | 16792317060 | 13170 | 13170 | 13170 | 13170 | 929 |
| 291 | 20240522 | 140600 | 16780082130 | 13170 | 13100 | 13190 | 13100 | 1362 |
| 292 | 20240522 | 140500 | 16762170260 | 13100 | 13140 | 13140 | 13090 | 6800 |
| 293 | 20240522 | 140400 | 16673013200 | 13140 | 13140 | 13140 | 13140 | 155 |
| 294 | 20240522 | 140300 | 16670976500 | 13140 | 13160 | 13160 | 13140 | 592 |
| 295 | 20240522 | 140200 | 16663195620 | 13150 | 13190 | 13190 | 13150 | 233 |
| 296 | 20240522 | 140100 | 16660129990 | 13150 | 13180 | 13190 | 13150 | 349 |
| 297 | 20240522 | 140000 | 16655537750 | 13200 | 13200 | 13200 | 13200 | 5 |
| 298 | 20240522 | 135900 | 16655471750 | 13200 | 13170 | 13200 | 13170 | 14 |
| 299 | 20240522 | 135800 | 16655287340 | 13210 | 13170 | 13210 | 13170 | 148 |
| 300 | 20240522 | 135700 | 16653336900 | 13170 | 13150 | 13170 | 13150 | 505 |
| 301 | 20240522 | 135600 | 16646686070 | 13150 | 13150 | 13170 | 13130 | 963 |
| 302 | 20240522 | 135500 | 16634018880 | 13150 | 13140 | 13160 | 13140 | 615 |
| 303 | 20240522 | 135400 | 16625932320 | 13140 | 13140 | 13160 | 13140 | 359 |
| 304 | 20240522 | 135300 | 16621214890 | 13140 | 13150 | 13150 | 13140 | 168 |
| 305 | 20240522 | 135200 | 16619005830 | 13130 | 13130 | 13130 | 13130 | 35 |
| 306 | 20240522 | 135100 | 16618546280 | 13130 | 13130 | 13170 | 13130 | 123 |
| 307 | 20240522 | 135000 | 16616930630 | 13130 | 13130 | 13130 | 13120 | 355 |
| 308 | 20240522 | 134900 | 16612270950 | 13130 | 13120 | 13130 | 13120 | 588 |
| 309 | 20240522 | 134800 | 16604552080 | 13110 | 13110 | 13110 | 13100 | 591 |
| 310 | 20240522 | 134700 | 16596806090 | 13110 | 13120 | 13130 | 13110 | 1652 |
| 311 | 20240522 | 134600 | 16575133690 | 13120 | 13140 | 13160 | 13120 | 2031 |
| 312 | 20240522 | 134500 | 16548469280 | 13170 | 13130 | 13170 | 13130 | 81 |
| 313 | 20240522 | 134400 | 16547403330 | 13160 | 13130 | 13160 | 13130 | 238 |
| 314 | 20240522 | 134300 | 16544277450 | 13130 | 13120 | 13160 | 13120 | 454 |
| 315 | 20240522 | 134200 | 16538312390 | 13120 | 13160 | 13160 | 13120 | 2625 |
| 316 | 20240522 | 134100 | 16503800500 | 13160 | 13170 | 13170 | 13150 | 324 |
| 317 | 20240522 | 134000 | 16499536820 | 13150 | 13190 | 13240 | 13150 | 1608 |
| 318 | 20240522 | 133900 | 16478351690 | 13250 | 13280 | 13280 | 13170 | 879 |
| 319 | 20240522 | 133800 | 16466719170 | 13280 | 13250 | 13300 | 13250 | 1732 |
| 320 | 20240522 | 133700 | 16443702380 | 13250 | 13250 | 13250 | 13240 | 644 |
| 321 | 20240522 | 133600 | 16435170710 | 13240 | 13170 | 13240 | 13170 | 1502 |
| 322 | 20240522 | 133500 | 16415313190 | 13180 | 13160 | 13180 | 13160 | 325 |
| 323 | 20240522 | 133400 | 16411032740 | 13160 | 13130 | 13160 | 13120 | 412 |
| 324 | 20240522 | 133300 | 16405624500 | 13160 | 13130 | 13160 | 13120 | 78 |
| 325 | 20240522 | 133200 | 16404600650 | 13130 | 13160 | 13170 | 13130 | 569 |
| 326 | 20240522 | 133100 | 16397124740 | 13150 | 13150 | 13150 | 13150 | 744 |
| 327 | 20240522 | 133000 | 16387341140 | 13170 | 13190 | 13190 | 13170 | 160 |
| 328 | 20240522 | 132900 | 16385231440 | 13150 | 13190 | 13210 | 13150 | 1022 |
| 329 | 20240522 | 132800 | 16371753290 | 13200 | 13190 | 13200 | 13180 | 568 |
| 330 | 20240522 | 132700 | 16364260860 | 13200 | 13150 | 13200 | 13140 | 697 |
| 331 | 20240522 | 132600 | 16355083020 | 13150 | 13180 | 13180 | 13140 | 336 |
| 332 | 20240522 | 132500 | 16350660320 | 13170 | 13230 | 13230 | 13160 | 246 |
| 333 | 20240522 | 132400 | 16347420200 | 13230 | 13210 | 13240 | 13170 | 500 |
| 334 | 20240522 | 132300 | 16340813780 | 13210 | 13200 | 13240 | 13180 | 561 |
| 335 | 20240522 | 132200 | 16333409350 | 13180 | 13110 | 13180 | 13110 | 702 |
| 336 | 20240522 | 132100 | 16324176640 | 13100 | 13120 | 13140 | 13090 | 904 |
| 337 | 20240522 | 132000 | 16312318960 | 13120 | 13120 | 13120 | 13080 | 3264 |
| 338 | 20240522 | 131900 | 16269557710 | 13130 | 13150 | 13160 | 13130 | 2103 |
| 339 | 20240522 | 131800 | 16241928780 | 13150 | 13170 | 13170 | 13150 | 928 |
| 340 | 20240522 | 131700 | 16229721540 | 13180 | 13200 | 13200 | 13170 | 910 |
| 341 | 20240522 | 131600 | 16217730860 | 13200 | 13180 | 13240 | 13160 | 2956 |
| 342 | 20240522 | 131500 | 16178734590 | 13190 | 13180 | 13240 | 13140 | 950 |
| 343 | 20240522 | 131400 | 16166200510 | 13190 | 13150 | 13190 | 13150 | 321 |
| 344 | 20240522 | 131300 | 16161978120 | 13150 | 13130 | 13190 | 13130 | 287 |
| 345 | 20240522 | 131200 | 16158204210 | 13170 | 13110 | 13170 | 13110 | 3345 |
| 346 | 20240522 | 131100 | 16114274870 | 13110 | 13130 | 13130 | 13110 | 1927 |
| 347 | 20240522 | 131000 | 16088987860 | 13130 | 13130 | 13140 | 13120 | 1189 |
| 348 | 20240522 | 130900 | 16073381120 | 13140 | 13160 | 13160 | 13130 | 359 |
| 349 | 20240522 | 130800 | 16068663580 | 13150 | 13200 | 13200 | 13120 | 1178 |
| 350 | 20240522 | 130700 | 16053177770 | 13170 | 13140 | 13170 | 13120 | 575 |
| 351 | 20240522 | 130600 | 16045620640 | 13120 | 13120 | 13120 | 13120 | 40 |
| 352 | 20240522 | 130500 | 16045095840 | 13120 | 13150 | 13150 | 13120 | 1401 |
| 353 | 20240522 | 130400 | 16026700210 | 13160 | 13170 | 13180 | 13160 | 1465 |
| 354 | 20240522 | 130300 | 16007412620 | 13170 | 13200 | 13230 | 13170 | 693 |
| 355 | 20240522 | 130200 | 15998271350 | 13230 | 13230 | 13240 | 13200 | 52 |
| 356 | 20240522 | 130100 | 15997583160 | 13170 | 13250 | 13250 | 13160 | 284 |
| 357 | 20240522 | 130000 | 15993842790 | 13160 | 13190 | 13260 | 13160 | 197 |
| 358 | 20240522 | 125900 | 15991245490 | 13190 | 13190 | 13190 | 13100 | 1103 |
| 359 | 20240522 | 125800 | 15976784800 | 13200 | 13280 | 13280 | 13100 | 1145 |
| 360 | 20240522 | 125700 | 15961723400 | 13200 | 13240 | 13290 | 13130 | 826 |
| 361 | 20240522 | 125600 | 15950799270 | 13240 | 13310 | 13320 | 13240 | 3188 |
| 362 | 20240522 | 125500 | 15908510020 | 13320 | 13340 | 13360 | 13280 | 1144 |
| 363 | 20240522 | 125400 | 15893256610 | 13360 | 13340 | 13360 | 13330 | 629 |
| 364 | 20240522 | 125300 | 15884869660 | 13340 | 13310 | 13340 | 13300 | 814 |
| 365 | 20240522 | 125200 | 15874033240 | 13310 | 13280 | 13310 | 13270 | 2360 |
| 366 | 20240522 | 125100 | 15842676200 | 13280 | 13260 | 13300 | 13260 | 1165 |
| 367 | 20240522 | 125000 | 15827207140 | 13290 | 13170 | 13290 | 13140 | 1649 |
| 368 | 20240522 | 124900 | 15805429420 | 13170 | 13200 | 13200 | 13150 | 142 |
| 369 | 20240522 | 124800 | 15803558890 | 13200 | 13180 | 13220 | 13130 | 548 |
| 370 | 20240522 | 124700 | 15796326280 | 13190 | 13190 | 13190 | 13190 | 1 |
| 371 | 20240522 | 124600 | 15796313090 | 13180 | 13140 | 13190 | 13090 | 1621 |
| 372 | 20240522 | 124500 | 15775031210 | 13140 | 13120 | 13160 | 13110 | 520 |
| 373 | 20240522 | 124400 | 15768201810 | 13120 | 13080 | 13160 | 13060 | 2158 |
| 374 | 20240522 | 124300 | 15739952020 | 13090 | 13150 | 13150 | 13070 | 2747 |
| 375 | 20240522 | 124200 | 15703937630 | 13150 | 13120 | 13230 | 13110 | 1845 |
| 376 | 20240522 | 124100 | 15679706990 | 13110 | 13130 | 13140 | 13110 | 3736 |
| 377 | 20240522 | 124000 | 15630668480 | 13130 | 13210 | 13270 | 13120 | 2808 |
| 378 | 20240522 | 123900 | 15593664210 | 13300 | 13280 | 13310 | 13170 | 3072 |
| 379 | 20240522 | 123800 | 15553025640 | 13200 | 13300 | 13460 | 13120 | 19305 |
| 380 | 20240522 | 123700 | 15295805940 | 13300 | 13360 | 13460 | 13300 | 7466 |
| 381 | 20240522 | 123600 | 15195963990 | 13360 | 13250 | 13360 | 13250 | 2668 |
| 382 | 20240522 | 123500 | 15160404770 | 13260 | 13210 | 13260 | 13210 | 278 |
| 383 | 20240522 | 123400 | 15156721780 | 13200 | 13210 | 13210 | 13200 | 55 |
| 384 | 20240522 | 123300 | 15155995330 | 13170 | 13140 | 13210 | 13140 | 1590 |
| 385 | 20240522 | 123200 | 15135044470 | 13130 | 13220 | 13220 | 13130 | 1618 |
| 386 | 20240522 | 123100 | 15113763560 | 13220 | 13210 | 13250 | 13210 | 530 |
| 387 | 20240522 | 123000 | 15106755100 | 13200 | 13200 | 13230 | 13200 | 337 |
| 388 | 20240522 | 122900 | 15102304000 | 13200 | 13180 | 13200 | 13170 | 1371 |
| 389 | 20240522 | 122800 | 15084244760 | 13180 | 13240 | 13240 | 13180 | 1237 |
| 390 | 20240522 | 122700 | 15067918050 | 13240 | 13250 | 13250 | 13230 | 481 |
| 391 | 20240522 | 122600 | 15061547600 | 13250 | 13310 | 13310 | 13250 | 907 |
| 392 | 20240522 | 122500 | 15049505270 | 13330 | 13290 | 13330 | 13290 | 543 |
| 393 | 20240522 | 122400 | 15042281530 | 13300 | 13340 | 13340 | 13300 | 425 |
| 394 | 20240522 | 122300 | 15036620300 | 13310 | 13330 | 13330 | 13300 | 473 |
| 395 | 20240522 | 122200 | 15030318510 | 13350 | 13330 | 13360 | 13300 | 1920 |
| 396 | 20240522 | 122100 | 15004724290 | 13340 | 13270 | 13350 | 13250 | 1195 |
| 397 | 20240522 | 122000 | 14988820150 | 13320 | 13280 | 13330 | 13240 | 1481 |
| 398 | 20240522 | 121900 | 14969153670 | 13240 | 13300 | 13350 | 13240 | 774 |
| 399 | 20240522 | 121800 | 14958869140 | 13290 | 13250 | 13290 | 13250 | 1195 |
| 400 | 20240522 | 121700 | 14943002400 | 13210 | 13190 | 13230 | 13180 | 1324 |
| 401 | 20240522 | 121600 | 14925522930 | 13180 | 13170 | 13200 | 13150 | 791 |
| 402 | 20240522 | 121500 | 14915090500 | 13190 | 13190 | 13240 | 13130 | 3106 |
| 403 | 20240522 | 121400 | 14874148830 | 13150 | 13120 | 13180 | 13090 | 2278 |
| 404 | 20240522 | 121300 | 14844278600 | 13090 | 13110 | 13450 | 13050 | 7006 |
| 405 | 20240522 | 121200 | 14751554080 | 13110 | 13260 | 13260 | 13110 | 7342 |
| 406 | 20240522 | 121100 | 14654920820 | 13220 | 13260 | 13270 | 13220 | 3704 |
| 407 | 20240522 | 121000 | 14605855150 | 13260 | 13250 | 13300 | 13230 | 1678 |
| 408 | 20240522 | 120900 | 14583608250 | 13260 | 13330 | 13350 | 13250 | 2108 |
| 409 | 20240522 | 120800 | 14555639720 | 13290 | 13350 | 13350 | 13290 | 799 |
| 410 | 20240522 | 120700 | 14544993310 | 13360 | 13380 | 13430 | 13300 | 3674 |
| 411 | 20240522 | 120600 | 14495727520 | 13400 | 13330 | 13400 | 13290 | 1060 |
| 412 | 20240522 | 120500 | 14481578910 | 13320 | 13330 | 13330 | 13260 | 860 |
| 413 | 20240522 | 120400 | 14470163850 | 13260 | 13290 | 13310 | 13260 | 1274 |
| 414 | 20240522 | 120300 | 14453254480 | 13290 | 13290 | 13310 | 13270 | 608 |
| 415 | 20240522 | 120200 | 14445177260 | 13290 | 13270 | 13290 | 13260 | 642 |
| 416 | 20240522 | 120100 | 14436654310 | 13270 | 13280 | 13280 | 13270 | 951 |
| 417 | 20240522 | 120000 | 14424034460 | 13290 | 13290 | 13340 | 13230 | 3028 |
| 418 | 20240522 | 115900 | 14383870880 | 13290 | 13300 | 13340 | 13290 | 2392 |
| 419 | 20240522 | 115800 | 14352061710 | 13310 | 13390 | 13390 | 13310 | 2252 |
| 420 | 20240522 | 115700 | 14321999380 | 13360 | 13400 | 13400 | 13360 | 280 |
| 421 | 20240522 | 115600 | 14318255640 | 13390 | 13400 | 13420 | 13370 | 844 |
| 422 | 20240522 | 115500 | 14306950130 | 13400 | 13400 | 13420 | 13390 | 527 |
| 423 | 20240522 | 115400 | 14299889990 | 13390 | 13360 | 13400 | 13350 | 1182 |
| 424 | 20240522 | 115300 | 14284086370 | 13350 | 13320 | 13400 | 13320 | 1847 |
| 425 | 20240522 | 115200 | 14259442090 | 13360 | 13360 | 13430 | 13290 | 4598 |
| 426 | 20240522 | 115100 | 14198158920 | 13360 | 13440 | 13450 | 13360 | 2169 |
| 427 | 20240522 | 115000 | 14169095780 | 13440 | 13400 | 13480 | 13400 | 795 |
| 428 | 20240522 | 114900 | 14158416130 | 13450 | 13530 | 13560 | 13400 | 7182 |
| 429 | 20240522 | 114800 | 14061719130 | 13560 | 13620 | 13620 | 13520 | 2760 |
| 430 | 20240522 | 114700 | 14024326600 | 13620 | 13600 | 13620 | 13510 | 7361 |
| 431 | 20240522 | 114600 | 13924506350 | 13570 | 13660 | 13690 | 13570 | 5483 |
| 432 | 20240522 | 114500 | 13849760460 | 13690 | 13730 | 13780 | 13660 | 14777 |
| 433 | 20240522 | 114400 | 13647060740 | 13700 | 13560 | 13770 | 13560 | 7535 |
| 434 | 20240522 | 114300 | 13544168790 | 13570 | 13650 | 13650 | 13500 | 7090 |
| 435 | 20240522 | 114200 | 13448100140 | 13660 | 13590 | 13860 | 13570 | 33559 |
| 436 | 20240522 | 114100 | 12988565940 | 13580 | 13430 | 13580 | 13400 | 23785 |
| 437 | 20240522 | 114000 | 12667712330 | 13430 | 13380 | 13440 | 13350 | 5266 |
| 438 | 20240522 | 113900 | 12597083410 | 13380 | 13350 | 13400 | 13330 | 5727 |
| 439 | 20240522 | 113800 | 12520587210 | 13350 | 13330 | 13350 | 13330 | 1089 |
| 440 | 20240522 | 113700 | 12506061540 | 13330 | 13310 | 13330 | 13300 | 1387 |
| 441 | 20240522 | 113600 | 12487598800 | 13300 | 13350 | 13350 | 13270 | 1863 |
| 442 | 20240522 | 113500 | 12462790150 | 13340 | 13290 | 13360 | 13260 | 4042 |
| 443 | 20240522 | 113400 | 12408907820 | 13310 | 13270 | 13310 | 13240 | 6830 |
| 444 | 20240522 | 113300 | 12318118030 | 13270 | 13280 | 13280 | 13240 | 1570 |
| 445 | 20240522 | 113200 | 12297284410 | 13270 | 13160 | 13270 | 13160 | 1166 |
| 446 | 20240522 | 113100 | 12281860830 | 13220 | 13200 | 13220 | 13120 | 1026 |
| 447 | 20240522 | 113000 | 12268331260 | 13190 | 13280 | 13280 | 13190 | 433 |
| 448 | 20240522 | 112900 | 12262603200 | 13280 | 13240 | 13280 | 13230 | 3276 |
| 449 | 20240522 | 112800 | 12219150040 | 13230 | 13160 | 13230 | 13160 | 603 |
| 450 | 20240522 | 112700 | 12211187230 | 13160 | 13180 | 13220 | 13150 | 311 |
| 451 | 20240522 | 112600 | 12207094830 | 13230 | 13280 | 13290 | 13210 | 1443 |
| 452 | 20240522 | 112500 | 12187994710 | 13290 | 13190 | 13300 | 13170 | 3148 |
| 453 | 20240522 | 112400 | 12146241950 | 13230 | 13170 | 13240 | 13170 | 1607 |
| 454 | 20240522 | 112300 | 12125039880 | 13180 | 13130 | 13180 | 13110 | 1090 |
| 455 | 20240522 | 112200 | 12110709470 | 13110 | 13170 | 13180 | 13110 | 925 |
| 456 | 20240522 | 112100 | 12098562150 | 13190 | 13150 | 13200 | 13150 | 335 |
| 457 | 20240522 | 112000 | 12094156430 | 13200 | 13200 | 13200 | 13140 | 1130 |
| 458 | 20240522 | 111900 | 12079298060 | 13210 | 13200 | 13210 | 13110 | 1837 |
| 459 | 20240522 | 111800 | 12055131600 | 13200 | 13180 | 13250 | 13140 | 2054 |
| 460 | 20240522 | 111700 | 12028040650 | 13250 | 13190 | 13250 | 13150 | 3511 |
| 461 | 20240522 | 111600 | 11981624310 | 13180 | 13120 | 13180 | 13080 | 2882 |
| 462 | 20240522 | 111500 | 11943763480 | 13140 | 13060 | 13150 | 13060 | 1982 |
| 463 | 20240522 | 111400 | 11917770920 | 13060 | 13030 | 13060 | 13010 | 2498 |
| 464 | 20240522 | 111300 | 11885214050 | 13020 | 13010 | 13020 | 13000 | 427 |
| 465 | 20240522 | 111200 | 11879659000 | 13010 | 12980 | 13020 | 12980 | 1311 |
| 466 | 20240522 | 111100 | 11862615700 | 12980 | 12910 | 13000 | 12910 | 3254 |
| 467 | 20240522 | 111000 | 11820393220 | 12910 | 12920 | 12970 | 12870 | 1487 |
| 468 | 20240522 | 110900 | 11801191880 | 12970 | 13080 | 13080 | 12940 | 2790 |
| 469 | 20240522 | 110800 | 11764937210 | 13030 | 13030 | 13090 | 13030 | 541 |
| 470 | 20240522 | 110700 | 11757879730 | 13070 | 13000 | 13070 | 12970 | 988 |
| 471 | 20240522 | 110600 | 11745018310 | 12970 | 12990 | 12990 | 12970 | 330 |
| 472 | 20240522 | 110500 | 11740732250 | 12990 | 12950 | 12990 | 12950 | 483 |
| 473 | 20240522 | 110400 | 11734475130 | 12950 | 12980 | 13000 | 12950 | 1150 |
| 474 | 20240522 | 110300 | 11719536860 | 13000 | 12990 | 13000 | 12990 | 665 |
| 475 | 20240522 | 110200 | 11710898460 | 12990 | 12920 | 13000 | 12920 | 1272 |
| 476 | 20240522 | 110100 | 11694398540 | 12960 | 12950 | 12960 | 12870 | 785 |
| 477 | 20240522 | 110000 | 11684240740 | 12950 | 12890 | 12950 | 12870 | 460 |
| 478 | 20240522 | 105900 | 11678293040 | 12930 | 12820 | 12930 | 12800 | 2281 |
| 479 | 20240522 | 105800 | 11649068740 | 12810 | 12890 | 12930 | 12780 | 1889 |
| 480 | 20240522 | 105700 | 11624853400 | 12970 | 13010 | 13010 | 12800 | 6768 |
| 481 | 20240522 | 105600 | 11537635780 | 12980 | 12990 | 13020 | 12980 | 551 |
| 482 | 20240522 | 105500 | 11530468030 | 13000 | 13040 | 13040 | 13000 | 1888 |
| 483 | 20240522 | 105400 | 11505896790 | 13040 | 13110 | 13110 | 13020 | 1197 |
| 484 | 20240522 | 105300 | 11490254680 | 13120 | 13140 | 13160 | 13120 | 689 |
| 485 | 20240522 | 105200 | 11481207470 | 13150 | 13060 | 13150 | 13060 | 444 |
| 486 | 20240522 | 105100 | 11475388470 | 13060 | 13100 | 13100 | 13060 | 726 |
| 487 | 20240522 | 105000 | 11465901080 | 13100 | 13120 | 13130 | 13100 | 215 |
| 488 | 20240522 | 104900 | 11463080560 | 13130 | 13170 | 13170 | 13130 | 577 |
| 489 | 20240522 | 104800 | 11455503230 | 13170 | 13210 | 13220 | 13130 | 1774 |
| 490 | 20240522 | 104700 | 11432091580 | 13210 | 13200 | 13230 | 13200 | 1182 |
| 491 | 20240522 | 104600 | 11416479240 | 13190 | 13130 | 13200 | 13100 | 1629 |
| 492 | 20240522 | 104500 | 11395043330 | 13140 | 13160 | 13160 | 13140 | 203 |
| 493 | 20240522 | 104400 | 11392375890 | 13170 | 13120 | 13170 | 13120 | 114 |
| 494 | 20240522 | 104300 | 11390880160 | 13120 | 13170 | 13190 | 13120 | 1282 |
| 495 | 20240522 | 104200 | 11374006600 | 13160 | 13100 | 13160 | 13100 | 1633 |
| 496 | 20240522 | 104100 | 11352552340 | 13140 | 13100 | 13140 | 12970 | 2650 |
| 497 | 20240522 | 104000 | 11317861410 | 13090 | 13050 | 13100 | 13040 | 406 |
| 498 | 20240522 | 103900 | 11312549780 | 13040 | 13130 | 13140 | 13040 | 464 |
| 499 | 20240522 | 103800 | 11306467280 | 13130 | 13130 | 13140 | 13130 | 1210 |
| 500 | 20240522 | 103700 | 11290578880 | 13140 | 13030 | 13140 | 13030 | 2258 |
| 501 | 20240522 | 103600 | 11261085580 | 13030 | 13000 | 13030 | 12940 | 440 |
| 502 | 20240522 | 103500 | 11255370610 | 12940 | 12960 | 12960 | 12940 | 610 |
| 503 | 20240522 | 103400 | 11247473410 | 12950 | 12920 | 13000 | 12920 | 378 |
| 504 | 20240522 | 103300 | 11242567030 | 12930 | 12930 | 13000 | 12910 | 2010 |
| 505 | 20240522 | 103200 | 11216564170 | 12930 | 12950 | 12970 | 12930 | 1241 |
| 506 | 20240522 | 103100 | 11200504790 | 12950 | 13040 | 13040 | 12950 | 681 |
| 507 | 20240522 | 103000 | 11191666430 | 12990 | 13060 | 13060 | 12990 | 1388 |
| 508 | 20240522 | 102900 | 11173601380 | 13080 | 13090 | 13090 | 13060 | 6 |
| 509 | 20240522 | 102800 | 11173522940 | 13060 | 13090 | 13090 | 13060 | 106 |
| 510 | 20240522 | 102700 | 11172135640 | 13090 | 13100 | 13150 | 13050 | 1351 |
| 511 | 20240522 | 102600 | 11154459200 | 13100 | 13030 | 13100 | 13030 | 1756 |
| 512 | 20240522 | 102500 | 11131497870 | 13070 | 12990 | 13070 | 12970 | 2777 |
| 513 | 20240522 | 102400 | 11095410170 | 12960 | 12980 | 12990 | 12950 | 1898 |
| 514 | 20240522 | 102300 | 11070775440 | 12930 | 12900 | 12980 | 12880 | 2179 |
| 515 | 20240522 | 102200 | 11042650950 | 12900 | 12910 | 12930 | 12880 | 746 |
| 516 | 20240522 | 102100 | 11033021870 | 12930 | 12920 | 12930 | 12840 | 2995 |
| 517 | 20240522 | 102000 | 10994410410 | 12940 | 13010 | 13010 | 12880 | 9723 |
| 518 | 20240522 | 101900 | 10868710620 | 13010 | 13010 | 13080 | 13010 | 414 |
| 519 | 20240522 | 101800 | 10863315620 | 13010 | 13050 | 13100 | 13000 | 2209 |
| 520 | 20240522 | 101700 | 10834527740 | 13100 | 13050 | 13120 | 13050 | 940 |
| 521 | 20240522 | 101600 | 10822232880 | 13040 | 13050 | 13100 | 13040 | 293 |
| 522 | 20240522 | 101500 | 10818410410 | 13040 | 13000 | 13120 | 13000 | 1131 |
| 523 | 20240522 | 101400 | 10803644570 | 13090 | 13060 | 13090 | 12970 | 3308 |
| 524 | 20240522 | 101300 | 10760599390 | 13060 | 13100 | 13170 | 13030 | 3406 |
| 525 | 20240522 | 101200 | 10716017870 | 13100 | 13130 | 13170 | 13080 | 4991 |
| 526 | 20240522 | 101100 | 10650651500 | 13130 | 13180 | 13250 | 13130 | 1558 |
| 527 | 20240522 | 101000 | 10630126280 | 13170 | 13230 | 13240 | 13170 | 5662 |
| 528 | 20240522 | 100900 | 10555462760 | 13250 | 13340 | 13340 | 13250 | 528 |
| 529 | 20240522 | 100800 | 10548454220 | 13320 | 13230 | 13340 | 13230 | 2377 |
| 530 | 20240522 | 100700 | 10516848620 | 13170 | 13160 | 13350 | 13090 | 8171 |
| 531 | 20240522 | 100600 | 10408663730 | 13150 | 13100 | 13150 | 13090 | 1711 |
| 532 | 20240522 | 100500 | 10386215410 | 13100 | 13160 | 13170 | 13100 | 2186 |
| 533 | 20240522 | 100400 | 10357505710 | 13170 | 13100 | 13170 | 13080 | 2357 |
| 534 | 20240522 | 100300 | 10326623970 | 13140 | 13140 | 13140 | 13080 | 7263 |
| 535 | 20240522 | 100200 | 10231360490 | 13170 | 13190 | 13230 | 13120 | 5789 |
| 536 | 20240522 | 100100 | 10155091620 | 13200 | 13260 | 13270 | 13200 | 4114 |
| 537 | 20240522 | 100000 | 10100657380 | 13270 | 13340 | 13360 | 13270 | 2425 |
| 538 | 20240522 | 095900 | 10068363230 | 13350 | 13290 | 13420 | 13290 | 7945 |
| 539 | 20240522 | 095800 | 9962366750 | 13290 | 13270 | 13300 | 13180 | 4845 |
| 540 | 20240522 | 095700 | 9898179140 | 13290 | 13210 | 13360 | 13210 | 7214 |
| 541 | 20240522 | 095600 | 9802346620 | 13210 | 13160 | 13220 | 13160 | 6881 |
| 542 | 20240522 | 095500 | 9711689120 | 13160 | 13190 | 13200 | 13130 | 4015 |
| 543 | 20240522 | 095400 | 9658819250 | 13220 | 13250 | 13250 | 13160 | 4618 |
| 544 | 20240522 | 095300 | 9597898270 | 13250 | 13300 | 13300 | 13170 | 10898 |
| 545 | 20240522 | 095200 | 9453561540 | 13290 | 13260 | 13410 | 13120 | 24429 |
| 546 | 20240522 | 095100 | 9129122270 | 13260 | 13280 | 13290 | 13180 | 5797 |
| 547 | 20240522 | 095000 | 9052216330 | 13280 | 13070 | 13280 | 13050 | 10114 |
| 548 | 20240522 | 094900 | 8919293440 | 13070 | 13060 | 13160 | 13050 | 7356 |
| 549 | 20240522 | 094800 | 8822997900 | 13050 | 13110 | 13200 | 13050 | 13191 |
| 550 | 20240522 | 094700 | 8649853350 | 13120 | 13300 | 13450 | 13060 | 48365 |
| 551 | 20240522 | 094600 | 8005695700 | 13220 | 13150 | 13400 | 13110 | 35956 |
| 552 | 20240522 | 094500 | 7527854620 | 13090 | 13210 | 13240 | 13000 | 6913 |
| 553 | 20240522 | 094400 | 7437263460 | 13130 | 12900 | 13240 | 12900 | 13773 |
| 554 | 20240522 | 094300 | 7256743430 | 12900 | 13030 | 13060 | 12850 | 9603 |
| 555 | 20240522 | 094200 | 7132244050 | 13020 | 12930 | 13190 | 12910 | 21884 |
| 556 | 20240522 | 094100 | 6846930400 | 12940 | 12810 | 12950 | 12810 | 6662 |
| 557 | 20240522 | 094000 | 6760986300 | 12800 | 12890 | 12900 | 12800 | 4464 |
| 558 | 20240522 | 093900 | 6703684920 | 12890 | 12800 | 12890 | 12720 | 11353 |
| 559 | 20240522 | 093800 | 6558232120 | 12740 | 12810 | 12860 | 12740 | 2637 |
| 560 | 20240522 | 093700 | 6524488260 | 12850 | 12760 | 12850 | 12730 | 4355 |
| 561 | 20240522 | 093600 | 6468777980 | 12820 | 12910 | 12910 | 12720 | 5409 |
| 562 | 20240522 | 093500 | 6399502080 | 12910 | 12660 | 12980 | 12640 | 17178 |
| 563 | 20240522 | 093400 | 6180102270 | 12670 | 12640 | 12670 | 12620 | 3372 |
| 564 | 20240522 | 093300 | 6137429970 | 12640 | 12650 | 12650 | 12560 | 3336 |
| 565 | 20240522 | 093200 | 6095363550 | 12650 | 12630 | 12650 | 12510 | 4687 |
| 566 | 20240522 | 093100 | 6036452160 | 12650 | 12590 | 12670 | 12580 | 3722 |
| 567 | 20240522 | 093000 | 5989432730 | 12550 | 12450 | 12590 | 12430 | 4285 |
| 568 | 20240522 | 092900 | 5935906400 | 12500 | 12450 | 12550 | 12420 | 4333 |
| 569 | 20240522 | 092800 | 5881852730 | 12400 | 12440 | 12480 | 12380 | 11135 |
| 570 | 20240522 | 092700 | 5743629700 | 12450 | 12640 | 12690 | 12400 | 18600 |
| 571 | 20240522 | 092600 | 5509519430 | 12660 | 12370 | 12690 | 12370 | 13974 |
| 572 | 20240522 | 092500 | 5333875590 | 12430 | 12310 | 12430 | 12260 | 10022 |
| 573 | 20240522 | 092400 | 5210487750 | 12330 | 12540 | 12580 | 12300 | 11832 |
| 574 | 20240522 | 092300 | 5062959940 | 12540 | 12520 | 12700 | 12430 | 8229 |
| 575 | 20240522 | 092200 | 4959433610 | 12520 | 12790 | 12940 | 12300 | 26126 |
| 576 | 20240522 | 092100 | 4629728330 | 12770 | 13160 | 13300 | 12610 | 64247 |
| 577 | 20240522 | 092000 | 3792905520 | 13160 | 13030 | 13180 | 13000 | 57835 |
| 578 | 20240522 | 091900 | 3036784390 | 12970 | 12970 | 12970 | 12970 | 0 |
| 579 | 20240522 | 091800 | 3036784390 | 12970 | 12970 | 12970 | 12970 | 0 |
| 580 | 20240522 | 091700 | 3036784390 | 12970 | 12720 | 12970 | 12640 | 34681 |
| 581 | 20240522 | 091600 | 2590959510 | 12720 | 12700 | 12720 | 12610 | 10498 |
| 582 | 20240522 | 091500 | 2458032890 | 12700 | 12660 | 12700 | 12600 | 13154 |
| 583 | 20240522 | 091400 | 2291387560 | 12680 | 12480 | 12680 | 12480 | 38626 |
| 584 | 20240522 | 091300 | 1806244320 | 12500 | 12360 | 12500 | 12310 | 20430 |
| 585 | 20240522 | 091200 | 1551971060 | 12380 | 12270 | 12460 | 12260 | 20743 |
| 586 | 20240522 | 091100 | 1295341880 | 12270 | 12290 | 12330 | 12230 | 14211 |
| 587 | 20240522 | 091000 | 1120684130 | 12290 | 12260 | 12300 | 12210 | 12439 |
| 588 | 20240522 | 090900 | 968186570 | 12240 | 12020 | 12270 | 12020 | 17201 |
| 589 | 20240522 | 090800 | 759180720 | 12010 | 12040 | 12050 | 12000 | 1072 |
| 590 | 20240522 | 090700 | 746290060 | 12000 | 12030 | 12050 | 11990 | 4423 |
| 591 | 20240522 | 090600 | 693108620 | 12030 | 12000 | 12100 | 12000 | 6768 |
| 592 | 20240522 | 090500 | 611468210 | 12010 | 11950 | 12020 | 11910 | 6532 |
| 593 | 20240522 | 090400 | 533098040 | 11940 | 11890 | 12000 | 11850 | 17679 |
| 594 | 20240522 | 090300 | 322047450 | 11890 | 11830 | 11890 | 11790 | 8244 |
| 595 | 20240522 | 090200 | 224626110 | 11830 | 11820 | 11850 | 11790 | 4925 |
| 596 | 20240522 | 090100 | 166335890 | 11810 | 11690 | 11810 | 11690 | 3545 |
| 597 | 20240522 | 090000 | 124618280 | 11690 | 11800 | 11800 | 11680 | 10592 |