34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 3932 |
| 3 | 20250221 | 185700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20250221 | 185600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20250221 | 185500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20250221 | 185400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20250221 | 185300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20250221 | 185200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20250221 | 185100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20250221 | 185000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20250221 | 184900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20250221 | 184800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20250221 | 184700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20250221 | 184600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20250221 | 184500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20250221 | 184400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20250221 | 184300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20250221 | 184200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20250221 | 184100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20250221 | 184000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20250221 | 183900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20250221 | 183800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20250221 | 183700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20250221 | 183600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20250221 | 183500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20250221 | 183400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20250221 | 183300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20250221 | 183200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20250221 | 183100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20250221 | 183000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20250221 | 182900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20250221 | 182800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 3932 |
| 33 | 20250221 | 182700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20250221 | 182600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20250221 | 182500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20250221 | 182400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20250221 | 182300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20250221 | 182200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20250221 | 182100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20250221 | 182000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20250221 | 181900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20250221 | 181800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20250221 | 181700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20250221 | 181600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20250221 | 181500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20250221 | 181400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20250221 | 181300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20250221 | 181200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20250221 | 181100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20250221 | 181000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20250221 | 180900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20250221 | 180800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20250221 | 180700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20250221 | 180600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20250221 | 180500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20250221 | 180400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20250221 | 180300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20250221 | 180200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20250221 | 180100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20250221 | 180000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20250221 | 175900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20250221 | 175800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 3932 |
| 63 | 20250221 | 175700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20250221 | 175600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20250221 | 175500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20250221 | 175400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20250221 | 175300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20250221 | 175200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20250221 | 175100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20250221 | 175000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20250221 | 174900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20250221 | 174800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20250221 | 174700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20250221 | 174600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20250221 | 174500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20250221 | 174400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20250221 | 174300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20250221 | 174200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20250221 | 174100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20250221 | 174000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20250221 | 173900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20250221 | 173800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20250221 | 173700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20250221 | 173600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20250221 | 173500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20250221 | 173400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20250221 | 173300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20250221 | 173200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20250221 | 173100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20250221 | 173000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20250221 | 172900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20250221 | 172800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 3932 |
| 93 | 20250221 | 172700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20250221 | 172600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20250221 | 172500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20250221 | 172400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20250221 | 172300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20250221 | 172200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20250221 | 172100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20250221 | 172000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20250221 | 171900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20250221 | 171800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20250221 | 171700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20250221 | 171600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20250221 | 171500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20250221 | 171400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20250221 | 171300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20250221 | 171200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20250221 | 171100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20250221 | 171000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20250221 | 170900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20250221 | 170800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20250221 | 170700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20250221 | 170600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20250221 | 170500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20250221 | 170400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20250221 | 170300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20250221 | 170200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20250221 | 170100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20250221 | 170000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20250221 | 165900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20250221 | 165800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 3932 |
| 123 | 20250221 | 165700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20250221 | 165600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20250221 | 165500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20250221 | 165400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20250221 | 165300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20250221 | 165200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20250221 | 165100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20250221 | 165000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20250221 | 164900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20250221 | 164800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20250221 | 164700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20250221 | 164600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20250221 | 164500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20250221 | 164400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20250221 | 164300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20250221 | 164200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20250221 | 164100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20250221 | 164000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20250221 | 163900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20250221 | 163800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20250221 | 163700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20250221 | 163600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20250221 | 163500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20250221 | 163400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20250221 | 163300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20250221 | 163200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20250221 | 163100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20250221 | 163000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20250221 | 162900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20250221 | 162800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 3932 |
| 153 | 20250221 | 162700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20250221 | 162600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20250221 | 162500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20250221 | 162400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20250221 | 162300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20250221 | 162200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20250221 | 162100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20250221 | 162000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20250221 | 161900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20250221 | 161800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20250221 | 161700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20250221 | 161600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20250221 | 161500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20250221 | 161400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20250221 | 161300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20250221 | 161200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20250221 | 161100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20250221 | 161000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20250221 | 160900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20250221 | 160800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20250221 | 160700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20250221 | 160600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20250221 | 160500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20250221 | 160400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20250221 | 160300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20250221 | 160200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20250221 | 160100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20250221 | 160000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20250221 | 155900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20250221 | 155800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 3932 |
| 183 | 20250221 | 155700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20250221 | 155600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20250221 | 155500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20250221 | 155400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20250221 | 155300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20250221 | 155200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20250221 | 155100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20250221 | 155000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20250221 | 154900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20250221 | 154800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20250221 | 154700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20250221 | 154600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20250221 | 154500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20250221 | 154400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20250221 | 154300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20250221 | 154200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20250221 | 154100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20250221 | 154000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20250221 | 153900 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20250221 | 153800 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20250221 | 153700 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20250221 | 153600 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20250221 | 153500 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20250221 | 153400 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20250221 | 153300 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20250221 | 153200 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20250221 | 153100 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20250221 | 153000 | 10995729100 | 122900 | 122900 | 122900 | 122900 | 3932 |
| 211 | 20250221 | 152900 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20250221 | 152800 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 213 | 20250221 | 152700 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20250221 | 152600 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20250221 | 152500 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20250221 | 152400 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20250221 | 152300 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20250221 | 152200 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20250221 | 152100 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 220 | 20250221 | 152000 | 10512486300 | 123700 | 123700 | 123700 | 123700 | 0 |
| 221 | 20250221 | 151900 | 10512486300 | 123700 | 124100 | 124100 | 123700 | 190 |
| 222 | 20250221 | 151800 | 10488945300 | 123900 | 124100 | 124300 | 123700 | 462 |
| 223 | 20250221 | 151700 | 10431667400 | 124100 | 124200 | 124300 | 123900 | 1885 |
| 224 | 20250221 | 151600 | 10197569300 | 124200 | 124100 | 124200 | 124100 | 128 |
| 225 | 20250221 | 151500 | 10181682000 | 124100 | 124000 | 124100 | 123800 | 860 |
| 226 | 20250221 | 151400 | 10075039200 | 124000 | 123700 | 124000 | 123700 | 415 |
| 227 | 20250221 | 151300 | 10023637400 | 123800 | 123800 | 123800 | 123600 | 886 |
| 228 | 20250221 | 151200 | 9914036500 | 123800 | 123600 | 123800 | 123600 | 405 |
| 229 | 20250221 | 151100 | 9863938600 | 123600 | 123500 | 123700 | 123500 | 513 |
| 230 | 20250221 | 151000 | 9800530700 | 123500 | 123500 | 123600 | 123400 | 149 |
| 231 | 20250221 | 150900 | 9782123400 | 123500 | 123400 | 123500 | 123400 | 363 |
| 232 | 20250221 | 150800 | 9737308800 | 123400 | 123500 | 123600 | 123400 | 265 |
| 233 | 20250221 | 150700 | 9704582000 | 123500 | 123500 | 123500 | 123400 | 202 |
| 234 | 20250221 | 150600 | 9679638100 | 123500 | 123200 | 123500 | 123200 | 223 |
| 235 | 20250221 | 150500 | 9652111600 | 123200 | 123500 | 123500 | 123200 | 688 |
| 236 | 20250221 | 150400 | 9567202800 | 123500 | 123500 | 123500 | 123400 | 200 |
| 237 | 20250221 | 150300 | 9542506600 | 123500 | 123300 | 123500 | 123300 | 298 |
| 238 | 20250221 | 150200 | 9505719700 | 123400 | 123400 | 123400 | 123300 | 124 |
| 239 | 20250221 | 150100 | 9490423900 | 123300 | 123200 | 123400 | 123200 | 196 |
| 240 | 20250221 | 150000 | 9466242000 | 123300 | 123500 | 123500 | 123100 | 271 |
| 241 | 20250221 | 145900 | 9432793000 | 123300 | 123500 | 123500 | 123300 | 764 |
| 242 | 20250221 | 145800 | 9338505200 | 123500 | 123200 | 123500 | 123200 | 434 |
| 243 | 20250221 | 145700 | 9284942900 | 123200 | 123100 | 123500 | 123100 | 158 |
| 244 | 20250221 | 145600 | 9265459000 | 123100 | 123300 | 123500 | 123000 | 791 |
| 245 | 20250221 | 145500 | 9167955400 | 123300 | 123200 | 123400 | 123200 | 235 |
| 246 | 20250221 | 145400 | 9138981600 | 123200 | 123100 | 123400 | 123100 | 129 |
| 247 | 20250221 | 145300 | 9123081500 | 123100 | 123000 | 123300 | 123000 | 233 |
| 248 | 20250221 | 145200 | 9094392200 | 123000 | 123100 | 123400 | 123000 | 792 |
| 249 | 20250221 | 145100 | 8996850100 | 123100 | 123200 | 123200 | 123100 | 267 |
| 250 | 20250221 | 145000 | 8963967900 | 123200 | 123100 | 123200 | 123100 | 216 |
| 251 | 20250221 | 144900 | 8937359500 | 123200 | 123200 | 123200 | 123100 | 289 |
| 252 | 20250221 | 144800 | 8901767500 | 123200 | 123100 | 123200 | 122800 | 200 |
| 253 | 20250221 | 144700 | 8877149400 | 123100 | 123000 | 123200 | 122800 | 255 |
| 254 | 20250221 | 144600 | 8845764800 | 123000 | 123100 | 123200 | 122900 | 502 |
| 255 | 20250221 | 144500 | 8783966000 | 123100 | 122900 | 123200 | 122700 | 241 |
| 256 | 20250221 | 144400 | 8754317700 | 122900 | 122800 | 123100 | 122600 | 219 |
| 257 | 20250221 | 144300 | 8727406200 | 122900 | 122900 | 123100 | 122600 | 284 |
| 258 | 20250221 | 144200 | 8692510400 | 123000 | 123000 | 123100 | 122900 | 259 |
| 259 | 20250221 | 144100 | 8660649200 | 123100 | 123300 | 123300 | 123100 | 452 |
| 260 | 20250221 | 144000 | 8604957400 | 123400 | 123100 | 123400 | 123000 | 502 |
| 261 | 20250221 | 143900 | 8543122100 | 123400 | 122900 | 123400 | 122900 | 223 |
| 262 | 20250221 | 143800 | 8515663400 | 122900 | 123000 | 123000 | 122800 | 194 |
| 263 | 20250221 | 143700 | 8491819100 | 123400 | 123200 | 123400 | 122900 | 265 |
| 264 | 20250221 | 143600 | 8459203000 | 123200 | 122900 | 123200 | 122800 | 451 |
| 265 | 20250221 | 143500 | 8403763800 | 122900 | 122800 | 122900 | 122500 | 282 |
| 266 | 20250221 | 143400 | 8369135500 | 122800 | 122600 | 122900 | 122400 | 294 |
| 267 | 20250221 | 143300 | 8333077800 | 122600 | 122800 | 123000 | 122500 | 317 |
| 268 | 20250221 | 143200 | 8294169700 | 122900 | 122800 | 122900 | 122600 | 265 |
| 269 | 20250221 | 143100 | 8261643500 | 122900 | 122600 | 123100 | 122500 | 283 |
| 270 | 20250221 | 143000 | 8226899900 | 122700 | 123100 | 123100 | 122600 | 191 |
| 271 | 20250221 | 142900 | 8203462400 | 123100 | 123000 | 123200 | 122700 | 413 |
| 272 | 20250221 | 142800 | 8152674100 | 123000 | 123200 | 123200 | 122900 | 399 |
| 273 | 20250221 | 142700 | 8103581400 | 123200 | 123100 | 123200 | 123000 | 219 |
| 274 | 20250221 | 142600 | 8076629100 | 123100 | 122900 | 123100 | 122900 | 216 |
| 275 | 20250221 | 142500 | 8050060000 | 123000 | 122900 | 123000 | 122900 | 631 |
| 276 | 20250221 | 142400 | 7972453800 | 123000 | 123000 | 123000 | 122900 | 222 |
| 277 | 20250221 | 142300 | 7945155900 | 123000 | 122900 | 123000 | 122700 | 566 |
| 278 | 20250221 | 142200 | 7875557600 | 122800 | 122800 | 122900 | 122700 | 158 |
| 279 | 20250221 | 142100 | 7856146700 | 122800 | 122600 | 122800 | 122600 | 356 |
| 280 | 20250221 | 142000 | 7812472200 | 122600 | 122600 | 122700 | 122600 | 214 |
| 281 | 20250221 | 141900 | 7786222500 | 122600 | 122600 | 122700 | 122600 | 229 |
| 282 | 20250221 | 141800 | 7758135300 | 122600 | 122500 | 122700 | 122500 | 169 |
| 283 | 20250221 | 141700 | 7737400900 | 122500 | 122400 | 122700 | 122400 | 175 |
| 284 | 20250221 | 141600 | 7715951000 | 122500 | 122500 | 122700 | 122400 | 159 |
| 285 | 20250221 | 141500 | 7696460300 | 122700 | 122500 | 122700 | 122400 | 156 |
| 286 | 20250221 | 141400 | 7677339700 | 122500 | 122400 | 122500 | 122400 | 171 |
| 287 | 20250221 | 141300 | 7656397000 | 122400 | 122600 | 122700 | 122400 | 343 |
| 288 | 20250221 | 141200 | 7614369000 | 122800 | 122700 | 122900 | 122600 | 192 |
| 289 | 20250221 | 141100 | 7590795500 | 122700 | 122800 | 122900 | 122700 | 158 |
| 290 | 20250221 | 141000 | 7571391100 | 122800 | 122800 | 122900 | 122700 | 225 |
| 291 | 20250221 | 140900 | 7543758600 | 122800 | 122500 | 122900 | 122500 | 144 |
| 292 | 20250221 | 140800 | 7526087800 | 122700 | 122600 | 122800 | 122400 | 163 |
| 293 | 20250221 | 140700 | 7506090900 | 122700 | 122400 | 122800 | 122200 | 229 |
| 294 | 20250221 | 140600 | 7478048300 | 122400 | 122900 | 122900 | 122400 | 447 |
| 295 | 20250221 | 140500 | 7423249900 | 122800 | 122700 | 123000 | 122600 | 268 |
| 296 | 20250221 | 140400 | 7390334500 | 122700 | 122900 | 123100 | 122500 | 220 |
| 297 | 20250221 | 140300 | 7363316300 | 122900 | 123100 | 123100 | 122600 | 196 |
| 298 | 20250221 | 140200 | 7339242000 | 123100 | 122800 | 123100 | 122700 | 157 |
| 299 | 20250221 | 140100 | 7319937700 | 122800 | 122600 | 123100 | 122600 | 220 |
| 300 | 20250221 | 140000 | 7292925900 | 122600 | 122800 | 122900 | 122600 | 155 |
| 301 | 20250221 | 135900 | 7273898500 | 122800 | 122700 | 122900 | 122600 | 138 |
| 302 | 20250221 | 135800 | 7256957400 | 122700 | 122800 | 122800 | 122600 | 110 |
| 303 | 20250221 | 135700 | 7243460500 | 122800 | 122700 | 122900 | 122500 | 270 |
| 304 | 20250221 | 135600 | 7210329300 | 122700 | 122700 | 122800 | 122600 | 126 |
| 305 | 20250221 | 135500 | 7194870200 | 122700 | 122500 | 122900 | 122500 | 166 |
| 306 | 20250221 | 135400 | 7174507500 | 122900 | 122500 | 122900 | 122400 | 166 |
| 307 | 20250221 | 135300 | 7154147500 | 122500 | 122600 | 122800 | 122300 | 179 |
| 308 | 20250221 | 135200 | 7132204300 | 122600 | 122600 | 122900 | 122300 | 119 |
| 309 | 20250221 | 135100 | 7117622000 | 122600 | 122200 | 122600 | 122200 | 453 |
| 310 | 20250221 | 135000 | 7062213900 | 122200 | 122800 | 123000 | 122200 | 915 |
| 311 | 20250221 | 134900 | 6950260900 | 122800 | 122700 | 123000 | 122600 | 183 |
| 312 | 20250221 | 134800 | 6927799800 | 122700 | 122700 | 122900 | 122600 | 182 |
| 313 | 20250221 | 134700 | 6905454400 | 122700 | 122900 | 123000 | 122400 | 118 |
| 314 | 20250221 | 134600 | 6890975200 | 122900 | 123000 | 123000 | 122800 | 233 |
| 315 | 20250221 | 134500 | 6862341700 | 123000 | 123300 | 123400 | 123000 | 265 |
| 316 | 20250221 | 134400 | 6829695900 | 123300 | 123300 | 123300 | 123100 | 167 |
| 317 | 20250221 | 134300 | 6809111900 | 123300 | 123300 | 123400 | 122900 | 144 |
| 318 | 20250221 | 134200 | 6791378200 | 123300 | 123400 | 123500 | 122700 | 208 |
| 319 | 20250221 | 134100 | 6765759100 | 123500 | 123200 | 123500 | 123000 | 91 |
| 320 | 20250221 | 134000 | 6754540700 | 123200 | 122900 | 123500 | 122900 | 111 |
| 321 | 20250221 | 133900 | 6740865200 | 122900 | 123300 | 123500 | 122700 | 234 |
| 322 | 20250221 | 133800 | 6712037400 | 123300 | 123100 | 123400 | 123100 | 96 |
| 323 | 20250221 | 133700 | 6700208300 | 123100 | 123200 | 123400 | 123100 | 204 |
| 324 | 20250221 | 133600 | 6675076200 | 123200 | 123400 | 123500 | 123200 | 132 |
| 325 | 20250221 | 133500 | 6658788500 | 123400 | 123300 | 123500 | 123200 | 151 |
| 326 | 20250221 | 133400 | 6640148700 | 123300 | 123300 | 123500 | 123200 | 191 |
| 327 | 20250221 | 133300 | 6616590000 | 123300 | 123500 | 123500 | 123300 | 113 |
| 328 | 20250221 | 133200 | 6602645000 | 123500 | 123400 | 123500 | 123100 | 101 |
| 329 | 20250221 | 133100 | 6590184400 | 123400 | 123100 | 123500 | 123100 | 99 |
| 330 | 20250221 | 133000 | 6577975500 | 123100 | 122900 | 123500 | 122900 | 385 |
| 331 | 20250221 | 132900 | 6530603800 | 122900 | 122300 | 122900 | 122300 | 426 |
| 332 | 20250221 | 132800 | 6478339900 | 122300 | 122200 | 122700 | 122100 | 350 |
| 333 | 20250221 | 132700 | 6435495500 | 122200 | 122300 | 122300 | 122000 | 32 |
| 334 | 20250221 | 132600 | 6431582700 | 122300 | 122200 | 122300 | 122000 | 131 |
| 335 | 20250221 | 132500 | 6415574100 | 122200 | 122200 | 122200 | 122100 | 45 |
| 336 | 20250221 | 132400 | 6410076300 | 122200 | 122100 | 122400 | 122000 | 52 |
| 337 | 20250221 | 132300 | 6403727200 | 122100 | 122200 | 122300 | 122000 | 153 |
| 338 | 20250221 | 132200 | 6385042700 | 122200 | 122300 | 122400 | 122100 | 89 |
| 339 | 20250221 | 132100 | 6374166200 | 122300 | 122500 | 122500 | 122100 | 61 |
| 340 | 20250221 | 132000 | 6366709100 | 122500 | 122100 | 122500 | 122100 | 44 |
| 341 | 20250221 | 131900 | 6361323400 | 122100 | 122300 | 122500 | 122100 | 78 |
| 342 | 20250221 | 131800 | 6351784800 | 122100 | 122300 | 122400 | 122100 | 52 |
| 343 | 20250221 | 131700 | 6345421200 | 122300 | 122200 | 122300 | 122100 | 64 |
| 344 | 20250221 | 131600 | 6337600200 | 122200 | 122000 | 122200 | 121900 | 295 |
| 345 | 20250221 | 131500 | 6301608300 | 122000 | 122000 | 122000 | 121900 | 41 |
| 346 | 20250221 | 131400 | 6296607000 | 122000 | 121900 | 122000 | 121900 | 45 |
| 347 | 20250221 | 131300 | 6291120700 | 121900 | 122000 | 122000 | 121900 | 65 |
| 348 | 20250221 | 131200 | 6283195400 | 122000 | 122000 | 122000 | 121800 | 94 |
| 349 | 20250221 | 131100 | 6271728600 | 122000 | 121800 | 122000 | 121800 | 59 |
| 350 | 20250221 | 131000 | 6264539800 | 121800 | 121900 | 122000 | 121800 | 50 |
| 351 | 20250221 | 130900 | 6258443400 | 121900 | 121900 | 122000 | 121800 | 135 |
| 352 | 20250221 | 130800 | 6241995100 | 121900 | 121900 | 121900 | 121800 | 60 |
| 353 | 20250221 | 130700 | 6234684000 | 121900 | 121900 | 122000 | 121900 | 35 |
| 354 | 20250221 | 130600 | 6230415600 | 121900 | 121900 | 122000 | 121900 | 32 |
| 355 | 20250221 | 130500 | 6226514000 | 121900 | 121900 | 122000 | 121800 | 74 |
| 356 | 20250221 | 130400 | 6217492800 | 121900 | 121900 | 121900 | 121800 | 27 |
| 357 | 20250221 | 130300 | 6214201900 | 121900 | 121800 | 121900 | 121800 | 242 |
| 358 | 20250221 | 130200 | 6184721600 | 121900 | 121800 | 121900 | 121700 | 86 |
| 359 | 20250221 | 130100 | 6174250700 | 121800 | 121700 | 121900 | 121700 | 178 |
| 360 | 20250221 | 130000 | 6152583600 | 121800 | 121700 | 121900 | 121700 | 54 |
| 361 | 20250221 | 125900 | 6146008900 | 121800 | 121800 | 121900 | 121700 | 72 |
| 362 | 20250221 | 125800 | 6137243000 | 121800 | 121800 | 121900 | 121700 | 169 |
| 363 | 20250221 | 125700 | 6116664800 | 121800 | 121700 | 121800 | 121700 | 38 |
| 364 | 20250221 | 125600 | 6112038000 | 121700 | 121800 | 121800 | 121700 | 144 |
| 365 | 20250221 | 125500 | 6094511900 | 121900 | 121900 | 121900 | 121600 | 128 |
| 366 | 20250221 | 125400 | 6078932800 | 121900 | 121800 | 121900 | 121800 | 21 |
| 367 | 20250221 | 125300 | 6076373300 | 121800 | 121800 | 121800 | 121700 | 120 |
| 368 | 20250221 | 125200 | 6061767300 | 121900 | 121800 | 121900 | 121700 | 70 |
| 369 | 20250221 | 125100 | 6053242100 | 121800 | 121800 | 121800 | 121700 | 34 |
| 370 | 20250221 | 125000 | 6049101200 | 121800 | 121700 | 121800 | 121700 | 56 |
| 371 | 20250221 | 124900 | 6042284500 | 121800 | 121800 | 121800 | 121600 | 63 |
| 372 | 20250221 | 124800 | 6034619400 | 121800 | 121600 | 121900 | 121600 | 43 |
| 373 | 20250221 | 124700 | 6029383500 | 121600 | 121800 | 121900 | 121600 | 30 |
| 374 | 20250221 | 124600 | 6025731300 | 121800 | 122000 | 122000 | 121500 | 2038 |
| 375 | 20250221 | 124500 | 5777862200 | 122000 | 121800 | 122000 | 121800 | 225 |
| 376 | 20250221 | 124400 | 5750453800 | 121900 | 121900 | 121900 | 121800 | 35 |
| 377 | 20250221 | 124300 | 5746190200 | 121900 | 121800 | 121900 | 121700 | 89 |
| 378 | 20250221 | 124200 | 5735353400 | 121800 | 121700 | 122000 | 121700 | 48 |
| 379 | 20250221 | 124100 | 5729502500 | 122000 | 121900 | 122000 | 121700 | 27 |
| 380 | 20250221 | 124000 | 5726212200 | 122000 | 121900 | 122000 | 121700 | 32 |
| 381 | 20250221 | 123900 | 5722310700 | 121900 | 121900 | 122000 | 121800 | 407 |
| 382 | 20250221 | 123800 | 5672730000 | 121900 | 122100 | 122100 | 121900 | 267 |
| 383 | 20250221 | 123700 | 5640157700 | 122100 | 122100 | 122100 | 122100 | 23 |
| 384 | 20250221 | 123600 | 5637349400 | 122100 | 122100 | 122100 | 122000 | 79 |
| 385 | 20250221 | 123500 | 5627707500 | 122100 | 122100 | 122100 | 122000 | 26 |
| 386 | 20250221 | 123400 | 5624533800 | 122100 | 122000 | 122100 | 122000 | 19 |
| 387 | 20250221 | 123300 | 5622214100 | 122000 | 122000 | 122100 | 122000 | 115 |
| 388 | 20250221 | 123200 | 5608182100 | 122100 | 122200 | 122200 | 122100 | 152 |
| 389 | 20250221 | 123100 | 5589621100 | 122200 | 122300 | 122400 | 122100 | 84 |
| 390 | 20250221 | 123000 | 5579353200 | 122300 | 122300 | 122500 | 122300 | 52 |
| 391 | 20250221 | 122900 | 5572989500 | 122300 | 122400 | 122600 | 122300 | 142 |
| 392 | 20250221 | 122800 | 5555597300 | 122400 | 122500 | 122500 | 122300 | 58 |
| 393 | 20250221 | 122700 | 5548499300 | 122500 | 122300 | 122500 | 122300 | 41 |
| 394 | 20250221 | 122600 | 5543480800 | 122300 | 122400 | 122400 | 122300 | 78 |
| 395 | 20250221 | 122500 | 5533937800 | 122400 | 122400 | 122500 | 122300 | 62 |
| 396 | 20250221 | 122400 | 5526348800 | 122500 | 122600 | 122600 | 122400 | 58 |
| 397 | 20250221 | 122300 | 5519243200 | 122500 | 122500 | 122600 | 122400 | 86 |
| 398 | 20250221 | 122200 | 5508709200 | 122500 | 122600 | 122700 | 122400 | 52 |
| 399 | 20250221 | 122100 | 5502335200 | 122600 | 122700 | 122700 | 122600 | 38 |
| 400 | 20250221 | 122000 | 5497673400 | 122600 | 122800 | 122800 | 122500 | 253 |
| 401 | 20250221 | 121900 | 5466633200 | 122800 | 122700 | 122800 | 122700 | 46 |
| 402 | 20250221 | 121800 | 5460985700 | 122700 | 122900 | 122900 | 122500 | 340 |
| 403 | 20250221 | 121700 | 5419262200 | 122900 | 122900 | 122900 | 122800 | 157 |
| 404 | 20250221 | 121600 | 5399976300 | 122900 | 122800 | 123000 | 122800 | 27 |
| 405 | 20250221 | 121500 | 5396658000 | 122700 | 122900 | 123100 | 122600 | 1031 |
| 406 | 20250221 | 121400 | 5269878000 | 122900 | 122600 | 122900 | 122600 | 40 |
| 407 | 20250221 | 121300 | 5264966200 | 122600 | 122600 | 122900 | 122500 | 74 |
| 408 | 20250221 | 121200 | 5255890700 | 122600 | 122500 | 122900 | 122500 | 62 |
| 409 | 20250221 | 121100 | 5248290200 | 122500 | 122800 | 122900 | 122400 | 142 |
| 410 | 20250221 | 121000 | 5230890000 | 122800 | 122900 | 122900 | 122700 | 40 |
| 411 | 20250221 | 120900 | 5225978400 | 122900 | 122700 | 122900 | 122700 | 46 |
| 412 | 20250221 | 120800 | 5220328200 | 122900 | 122400 | 122900 | 122400 | 33 |
| 413 | 20250221 | 120700 | 5216276500 | 122400 | 122800 | 122800 | 122400 | 59 |
| 414 | 20250221 | 120600 | 5209036200 | 122800 | 122800 | 122800 | 122700 | 35 |
| 415 | 20250221 | 120500 | 5204739800 | 122800 | 122800 | 122800 | 122700 | 41 |
| 416 | 20250221 | 120400 | 5199705200 | 122800 | 122500 | 122800 | 122300 | 378 |
| 417 | 20250221 | 120300 | 5153360600 | 122500 | 122400 | 122500 | 122100 | 149 |
| 418 | 20250221 | 120200 | 5135120000 | 122500 | 122200 | 122500 | 122200 | 381 |
| 419 | 20250221 | 120100 | 5088506100 | 122200 | 122100 | 122200 | 122100 | 33 |
| 420 | 20250221 | 120000 | 5084474000 | 122100 | 122000 | 122300 | 122000 | 31 |
| 421 | 20250221 | 115900 | 5080687600 | 122200 | 122100 | 122200 | 122000 | 125 |
| 422 | 20250221 | 115800 | 5065430400 | 122100 | 122200 | 122200 | 122000 | 24 |
| 423 | 20250221 | 115700 | 5062501400 | 122200 | 122100 | 122200 | 121900 | 73 |
| 424 | 20250221 | 115600 | 5053594100 | 122100 | 122000 | 122100 | 121900 | 63 |
| 425 | 20250221 | 115500 | 5045911800 | 122000 | 122100 | 122100 | 122000 | 52 |
| 426 | 20250221 | 115400 | 5039565800 | 122100 | 122000 | 122100 | 122000 | 114 |
| 427 | 20250221 | 115300 | 5025655500 | 122400 | 122100 | 122400 | 121900 | 117 |
| 428 | 20250221 | 115200 | 5011364700 | 122200 | 122000 | 122300 | 121900 | 1026 |
| 429 | 20250221 | 115100 | 4886159300 | 122000 | 121800 | 122000 | 121800 | 170 |
| 430 | 20250221 | 115000 | 4865444100 | 122000 | 121800 | 122000 | 121800 | 44 |
| 431 | 20250221 | 114900 | 4860082200 | 121900 | 121800 | 122000 | 121800 | 32 |
| 432 | 20250221 | 114800 | 4856182400 | 121800 | 121800 | 121900 | 121800 | 108 |
| 433 | 20250221 | 114700 | 4843025200 | 121700 | 121900 | 121900 | 121700 | 144 |
| 434 | 20250221 | 114600 | 4825496800 | 121900 | 121800 | 121900 | 121800 | 49 |
| 435 | 20250221 | 114500 | 4819527400 | 121900 | 121900 | 121900 | 121700 | 50 |
| 436 | 20250221 | 114400 | 4813434600 | 121900 | 121900 | 122000 | 121700 | 34 |
| 437 | 20250221 | 114300 | 4809290200 | 121900 | 121900 | 121900 | 121700 | 132 |
| 438 | 20250221 | 114200 | 4793213700 | 121900 | 122000 | 122000 | 121800 | 227 |
| 439 | 20250221 | 114100 | 4765529200 | 122000 | 121600 | 122000 | 121600 | 378 |
| 440 | 20250221 | 114000 | 4719486300 | 121600 | 121600 | 121700 | 121600 | 106 |
| 441 | 20250221 | 113900 | 4706592800 | 121600 | 121700 | 121800 | 121600 | 73 |
| 442 | 20250221 | 113800 | 4697711200 | 121700 | 121700 | 121700 | 121600 | 28 |
| 443 | 20250221 | 113700 | 4694305200 | 121700 | 121800 | 121800 | 121600 | 170 |
| 444 | 20250221 | 113600 | 4673618500 | 121800 | 121800 | 121800 | 121700 | 58 |
| 445 | 20250221 | 113500 | 4666558800 | 121800 | 121900 | 121900 | 121700 | 81 |
| 446 | 20250221 | 113400 | 4656693200 | 121900 | 121800 | 121900 | 121800 | 26 |
| 447 | 20250221 | 113300 | 4653525300 | 122000 | 121900 | 122000 | 121700 | 425 |
| 448 | 20250221 | 113200 | 4601776800 | 122000 | 121800 | 122000 | 121800 | 183 |
| 449 | 20250221 | 113100 | 4579470700 | 121900 | 121800 | 121900 | 121800 | 60 |
| 450 | 20250221 | 113000 | 4572158000 | 121800 | 121800 | 121900 | 121800 | 77 |
| 451 | 20250221 | 112900 | 4562778900 | 121900 | 121900 | 121900 | 121800 | 76 |
| 452 | 20250221 | 112800 | 4553520900 | 121900 | 121700 | 121900 | 121700 | 34 |
| 453 | 20250221 | 112700 | 4549381000 | 121700 | 121900 | 121900 | 121700 | 106 |
| 454 | 20250221 | 112600 | 4536478600 | 121800 | 121700 | 122000 | 121700 | 71 |
| 455 | 20250221 | 112500 | 4527831800 | 122000 | 121700 | 122000 | 121700 | 97 |
| 456 | 20250221 | 112400 | 4516022100 | 121700 | 121700 | 121900 | 121700 | 223 |
| 457 | 20250221 | 112300 | 4488875900 | 121700 | 121900 | 122000 | 121700 | 529 |
| 458 | 20250221 | 112200 | 4424438100 | 121900 | 121800 | 121900 | 121800 | 178 |
| 459 | 20250221 | 112100 | 4402754200 | 121800 | 122000 | 122100 | 121800 | 537 |
| 460 | 20250221 | 112000 | 4337274600 | 122000 | 122100 | 122100 | 122000 | 232 |
| 461 | 20250221 | 111900 | 4308961200 | 122100 | 122000 | 122200 | 122000 | 76 |
| 462 | 20250221 | 111800 | 4299683200 | 122100 | 122100 | 122100 | 122000 | 75 |
| 463 | 20250221 | 111700 | 4290531500 | 122200 | 122200 | 122200 | 122100 | 106 |
| 464 | 20250221 | 111600 | 4277587100 | 122200 | 122000 | 122200 | 122000 | 82 |
| 465 | 20250221 | 111500 | 4267572200 | 122000 | 122100 | 122300 | 122000 | 75 |
| 466 | 20250221 | 111400 | 4258411500 | 122200 | 122100 | 122200 | 122100 | 30 |
| 467 | 20250221 | 111300 | 4254745800 | 122100 | 122600 | 122600 | 122100 | 120 |
| 468 | 20250221 | 111200 | 4240072600 | 122800 | 122500 | 122800 | 122200 | 887 |
| 469 | 20250221 | 111100 | 4131408600 | 122500 | 122100 | 122500 | 121800 | 706 |
| 470 | 20250221 | 111000 | 4045311400 | 122100 | 122100 | 122200 | 121900 | 112 |
| 471 | 20250221 | 110900 | 4031640600 | 122100 | 122100 | 122200 | 122100 | 78 |
| 472 | 20250221 | 110800 | 4022110200 | 122100 | 121900 | 122100 | 121900 | 159 |
| 473 | 20250221 | 110700 | 4002718600 | 122000 | 121900 | 122100 | 121900 | 109 |
| 474 | 20250221 | 110600 | 3989429300 | 121900 | 122000 | 122100 | 121900 | 134 |
| 475 | 20250221 | 110500 | 3973080600 | 122000 | 122100 | 122100 | 122000 | 249 |
| 476 | 20250221 | 110400 | 3942696200 | 122100 | 122000 | 122100 | 122000 | 91 |
| 477 | 20250221 | 110300 | 3931591200 | 122000 | 122200 | 122300 | 122000 | 474 |
| 478 | 20250221 | 110200 | 3873736200 | 122200 | 122400 | 122400 | 122100 | 198 |
| 479 | 20250221 | 110100 | 3849553800 | 122400 | 122800 | 123000 | 122100 | 2395 |
| 480 | 20250221 | 110000 | 3555870200 | 123100 | 122900 | 123200 | 122800 | 85 |
| 481 | 20250221 | 105900 | 3545422100 | 123000 | 122800 | 123000 | 122800 | 137 |
| 482 | 20250221 | 105800 | 3528588600 | 122800 | 123100 | 123200 | 122700 | 1927 |
| 483 | 20250221 | 105700 | 3292064900 | 123100 | 123400 | 123400 | 123100 | 444 |
| 484 | 20250221 | 105600 | 3237379800 | 123400 | 123500 | 123500 | 123300 | 84 |
| 485 | 20250221 | 105500 | 3227019100 | 123500 | 123400 | 123500 | 123400 | 48 |
| 486 | 20250221 | 105400 | 3221094300 | 123400 | 123400 | 123600 | 123400 | 56 |
| 487 | 20250221 | 105300 | 3214179800 | 123400 | 123500 | 123500 | 123400 | 124 |
| 488 | 20250221 | 105200 | 3198869900 | 123500 | 123600 | 123700 | 123500 | 28 |
| 489 | 20250221 | 105100 | 3195409200 | 123700 | 123800 | 123900 | 123700 | 713 |
| 490 | 20250221 | 105000 | 3107136600 | 123900 | 123800 | 123900 | 123700 | 80 |
| 491 | 20250221 | 104900 | 3097232600 | 123800 | 123700 | 123800 | 123700 | 29 |
| 492 | 20250221 | 104800 | 3093645000 | 123700 | 123500 | 123800 | 123500 | 123 |
| 493 | 20250221 | 104700 | 3078435300 | 123500 | 123500 | 123500 | 123400 | 66 |
| 494 | 20250221 | 104600 | 3070286700 | 123800 | 123400 | 123800 | 123400 | 81 |
| 495 | 20250221 | 104500 | 3060275400 | 123400 | 123400 | 123700 | 123300 | 133 |
| 496 | 20250221 | 104400 | 3043846400 | 123400 | 123400 | 123400 | 123100 | 67 |
| 497 | 20250221 | 104300 | 3035586700 | 123400 | 123400 | 123500 | 123300 | 103 |
| 498 | 20250221 | 104200 | 3022877200 | 123400 | 123200 | 123500 | 123200 | 85 |
| 499 | 20250221 | 104100 | 3012388400 | 123200 | 123200 | 123400 | 123000 | 100 |
| 500 | 20250221 | 104000 | 3000079700 | 123200 | 123200 | 123400 | 123100 | 130 |
| 501 | 20250221 | 103900 | 2984054100 | 123200 | 123100 | 123200 | 122900 | 67 |
| 502 | 20250221 | 103800 | 2975811700 | 123100 | 123200 | 123300 | 122800 | 88 |
| 503 | 20250221 | 103700 | 2964978400 | 123200 | 123100 | 123200 | 123100 | 77 |
| 504 | 20250221 | 103600 | 2955498200 | 123100 | 123100 | 123200 | 123100 | 32 |
| 505 | 20250221 | 103500 | 2951557800 | 123100 | 123400 | 123400 | 123100 | 225 |
| 506 | 20250221 | 103400 | 2923837000 | 123400 | 123000 | 123400 | 123000 | 157 |
| 507 | 20250221 | 103300 | 2904496300 | 123000 | 123000 | 123100 | 123000 | 76 |
| 508 | 20250221 | 103200 | 2895147400 | 123000 | 123200 | 123200 | 122800 | 80 |
| 509 | 20250221 | 103100 | 2885314400 | 123100 | 122900 | 123200 | 122900 | 126 |
| 510 | 20250221 | 103000 | 2869814400 | 122900 | 123000 | 123100 | 122900 | 36 |
| 511 | 20250221 | 102900 | 2865386600 | 123000 | 123000 | 123100 | 123000 | 150 |
| 512 | 20250221 | 102800 | 2846932900 | 123000 | 123200 | 123200 | 123000 | 20 |
| 513 | 20250221 | 102700 | 2844470800 | 123200 | 122900 | 123300 | 122900 | 157 |
| 514 | 20250221 | 102600 | 2825164000 | 122900 | 123300 | 123400 | 122900 | 177 |
| 515 | 20250221 | 102500 | 2803389600 | 123300 | 123000 | 123400 | 123000 | 62 |
| 516 | 20250221 | 102400 | 2795743900 | 123000 | 123000 | 123400 | 123000 | 124 |
| 517 | 20250221 | 102300 | 2780476300 | 123000 | 123400 | 123400 | 123000 | 144 |
| 518 | 20250221 | 102200 | 2762736100 | 123400 | 123300 | 123400 | 123300 | 37 |
| 519 | 20250221 | 102100 | 2758170900 | 123300 | 123300 | 123300 | 123300 | 18 |
| 520 | 20250221 | 102000 | 2755951500 | 123300 | 123500 | 123500 | 123300 | 683 |
| 521 | 20250221 | 101900 | 2671670800 | 123500 | 123400 | 123500 | 123300 | 21 |
| 522 | 20250221 | 101800 | 2669079900 | 123300 | 123400 | 123400 | 123300 | 136 |
| 523 | 20250221 | 101700 | 2652303800 | 123400 | 123500 | 123700 | 123400 | 114 |
| 524 | 20250221 | 101600 | 2638222400 | 123500 | 123300 | 123700 | 123300 | 144 |
| 525 | 20250221 | 101500 | 2620439100 | 123400 | 123100 | 123400 | 123000 | 116 |
| 526 | 20250221 | 101400 | 2606152900 | 123100 | 122700 | 123100 | 122700 | 53 |
| 527 | 20250221 | 101300 | 2599637200 | 122700 | 123300 | 123300 | 122700 | 147 |
| 528 | 20250221 | 101200 | 2581543800 | 123300 | 122700 | 123300 | 122700 | 83 |
| 529 | 20250221 | 101100 | 2571339500 | 122700 | 122700 | 122800 | 122700 | 88 |
| 530 | 20250221 | 101000 | 2560541000 | 122700 | 123000 | 123100 | 122700 | 103 |
| 531 | 20250221 | 100900 | 2547879300 | 123000 | 123000 | 123000 | 122700 | 1925 |
| 532 | 20250221 | 100800 | 2311119000 | 123000 | 123000 | 123100 | 123000 | 50 |
| 533 | 20250221 | 100700 | 2304968700 | 123000 | 122700 | 123100 | 122600 | 200 |
| 534 | 20250221 | 100600 | 2280411100 | 122700 | 122800 | 123300 | 122700 | 213 |
| 535 | 20250221 | 100500 | 2254202700 | 122800 | 123000 | 123100 | 122800 | 94 |
| 536 | 20250221 | 100400 | 2242644800 | 123100 | 122800 | 123100 | 122700 | 113 |
| 537 | 20250221 | 100300 | 2228767300 | 122800 | 123200 | 123200 | 122800 | 587 |
| 538 | 20250221 | 100200 | 2156633700 | 123200 | 123100 | 123400 | 123100 | 56 |
| 539 | 20250221 | 100100 | 2149735700 | 123100 | 123100 | 123100 | 123000 | 38 |
| 540 | 20250221 | 100000 | 2145058500 | 123100 | 123000 | 123500 | 123000 | 165 |
| 541 | 20250221 | 095900 | 2124745800 | 123100 | 123100 | 123200 | 123100 | 32 |
| 542 | 20250221 | 095800 | 2120806200 | 123100 | 122900 | 123200 | 122900 | 140 |
| 543 | 20250221 | 095700 | 2103578500 | 123000 | 123000 | 123100 | 122900 | 125 |
| 544 | 20250221 | 095600 | 2088207800 | 123100 | 123100 | 123200 | 122800 | 72 |
| 545 | 20250221 | 095500 | 2079357600 | 123100 | 123100 | 123200 | 122800 | 307 |
| 546 | 20250221 | 095400 | 2041584000 | 123200 | 123100 | 123600 | 123000 | 970 |
| 547 | 20250221 | 095300 | 1922197400 | 123100 | 123600 | 123700 | 123100 | 682 |
| 548 | 20250221 | 095200 | 1838189300 | 123600 | 123800 | 123800 | 123600 | 70 |
| 549 | 20250221 | 095100 | 1829532800 | 123800 | 123400 | 123900 | 123400 | 25 |
| 550 | 20250221 | 095000 | 1826443200 | 123900 | 124000 | 124000 | 123300 | 163 |
| 551 | 20250221 | 094900 | 1806292500 | 124200 | 123200 | 124200 | 123100 | 534 |
| 552 | 20250221 | 094800 | 1740246400 | 123200 | 123200 | 123200 | 123100 | 125 |
| 553 | 20250221 | 094700 | 1724848800 | 123200 | 123500 | 123500 | 123200 | 748 |
| 554 | 20250221 | 094600 | 1632623400 | 123500 | 123600 | 123600 | 123500 | 160 |
| 555 | 20250221 | 094500 | 1612849900 | 123600 | 123800 | 123800 | 123500 | 87 |
| 556 | 20250221 | 094400 | 1602097700 | 123900 | 123500 | 124100 | 123500 | 49 |
| 557 | 20250221 | 094300 | 1596039700 | 123600 | 123600 | 123600 | 123500 | 43 |
| 558 | 20250221 | 094200 | 1590725500 | 123700 | 124300 | 124600 | 123200 | 1704 |
| 559 | 20250221 | 094100 | 1379905900 | 124400 | 124200 | 124900 | 124200 | 134 |
| 560 | 20250221 | 094000 | 1363202700 | 124200 | 124300 | 124300 | 124200 | 57 |
| 561 | 20250221 | 093900 | 1356119700 | 124400 | 124300 | 124600 | 124300 | 169 |
| 562 | 20250221 | 093800 | 1335097500 | 124100 | 124100 | 124100 | 124000 | 216 |
| 563 | 20250221 | 093700 | 1308292200 | 124100 | 124100 | 124200 | 124000 | 38 |
| 564 | 20250221 | 093600 | 1303577100 | 124000 | 124100 | 124500 | 124000 | 173 |
| 565 | 20250221 | 093500 | 1282090300 | 124300 | 124400 | 124400 | 124100 | 19 |
| 566 | 20250221 | 093400 | 1279731300 | 124100 | 124100 | 124300 | 124000 | 149 |
| 567 | 20250221 | 093300 | 1261236100 | 124300 | 124200 | 124300 | 124000 | 216 |
| 568 | 20250221 | 093200 | 1234429500 | 124200 | 124000 | 124300 | 124000 | 17 |
| 569 | 20250221 | 093100 | 1232319500 | 124100 | 123900 | 124200 | 123900 | 92 |
| 570 | 20250221 | 093000 | 1220915500 | 123900 | 123900 | 124100 | 123800 | 141 |
| 571 | 20250221 | 092900 | 1203448500 | 123900 | 123900 | 123900 | 123800 | 163 |
| 572 | 20250221 | 092800 | 1183261100 | 123900 | 124000 | 124000 | 123800 | 100 |
| 573 | 20250221 | 092700 | 1170874300 | 123900 | 123900 | 124000 | 123800 | 146 |
| 574 | 20250221 | 092600 | 1152785600 | 123800 | 124300 | 124300 | 123800 | 886 |
| 575 | 20250221 | 092500 | 1042891000 | 124300 | 124400 | 124400 | 124200 | 768 |
| 576 | 20250221 | 092400 | 947463800 | 124400 | 124400 | 124600 | 124400 | 714 |
| 577 | 20250221 | 092300 | 858597700 | 124500 | 124600 | 124600 | 124500 | 66 |
| 578 | 20250221 | 092200 | 850375400 | 124800 | 124500 | 124800 | 124400 | 48 |
| 579 | 20250221 | 092100 | 844390700 | 124800 | 124600 | 124800 | 124400 | 338 |
| 580 | 20250221 | 092000 | 802297600 | 124700 | 125500 | 125500 | 124700 | 173 |
| 581 | 20250221 | 091900 | 780685400 | 125000 | 125100 | 125500 | 124700 | 460 |
| 582 | 20250221 | 091800 | 723090400 | 125000 | 124400 | 125000 | 124400 | 50 |
| 583 | 20250221 | 091700 | 716849000 | 124800 | 124400 | 124900 | 124300 | 162 |
| 584 | 20250221 | 091600 | 696683900 | 124300 | 124400 | 124900 | 124300 | 137 |
| 585 | 20250221 | 091500 | 679628700 | 124500 | 124600 | 124800 | 124300 | 47 |
| 586 | 20250221 | 091400 | 673772200 | 124600 | 124300 | 124600 | 124200 | 197 |
| 587 | 20250221 | 091300 | 649288300 | 124200 | 124200 | 124300 | 124100 | 351 |
| 588 | 20250221 | 091200 | 605672300 | 124200 | 124500 | 125200 | 124100 | 278 |
| 589 | 20250221 | 091100 | 571113100 | 124500 | 124800 | 125200 | 124500 | 166 |
| 590 | 20250221 | 091000 | 550409000 | 124800 | 125200 | 125200 | 124800 | 152 |
| 591 | 20250221 | 090900 | 531413000 | 125000 | 125000 | 125100 | 125000 | 460 |
| 592 | 20250221 | 090800 | 473890400 | 125000 | 125300 | 125400 | 125000 | 558 |
| 593 | 20250221 | 090700 | 404054300 | 125300 | 125600 | 126000 | 125300 | 674 |
| 594 | 20250221 | 090600 | 319430700 | 125600 | 125800 | 125800 | 125600 | 66 |
| 595 | 20250221 | 090500 | 311139200 | 125600 | 126000 | 126200 | 125500 | 81 |
| 596 | 20250221 | 090400 | 300941000 | 126000 | 126000 | 126000 | 126000 | 18 |
| 597 | 20250221 | 090300 | 298673000 | 125600 | 125500 | 126700 | 125400 | 338 |
| 598 | 20250221 | 090200 | 256065800 | 125300 | 125400 | 125500 | 125000 | 97 |
| 599 | 20250221 | 090100 | 243920700 | 125100 | 126000 | 126800 | 125100 | 948 |
| 600 | 20250221 | 090000 | 124628900 | 126100 | 127900 | 127900 | 125700 | 977 |