35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 6647 |
| 3 | 20250312 | 185700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20250312 | 185600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20250312 | 185500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20250312 | 185400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20250312 | 185300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20250312 | 185200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20250312 | 185100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20250312 | 185000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20250312 | 184900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20250312 | 184800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20250312 | 184700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20250312 | 184600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20250312 | 184500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20250312 | 184400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20250312 | 184300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20250312 | 184200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20250312 | 184100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20250312 | 184000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20250312 | 183900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20250312 | 183800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20250312 | 183700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20250312 | 183600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20250312 | 183500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20250312 | 183400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20250312 | 183300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20250312 | 183200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20250312 | 183100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20250312 | 183000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20250312 | 182900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20250312 | 182800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 6647 |
| 33 | 20250312 | 182700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20250312 | 182600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20250312 | 182500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20250312 | 182400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20250312 | 182300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20250312 | 182200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20250312 | 182100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20250312 | 182000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20250312 | 181900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20250312 | 181800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20250312 | 181700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20250312 | 181600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20250312 | 181500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20250312 | 181400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20250312 | 181300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20250312 | 181200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20250312 | 181100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20250312 | 181000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20250312 | 180900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20250312 | 180800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20250312 | 180700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20250312 | 180600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20250312 | 180500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20250312 | 180400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20250312 | 180300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20250312 | 180200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20250312 | 180100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20250312 | 180000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20250312 | 175900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20250312 | 175800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 6647 |
| 63 | 20250312 | 175700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20250312 | 175600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20250312 | 175500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20250312 | 175400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20250312 | 175300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20250312 | 175200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20250312 | 175100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20250312 | 175000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20250312 | 174900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20250312 | 174800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20250312 | 174700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20250312 | 174600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20250312 | 174500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20250312 | 174400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20250312 | 174300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20250312 | 174200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20250312 | 174100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20250312 | 174000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20250312 | 173900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20250312 | 173800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20250312 | 173700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20250312 | 173600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20250312 | 173500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20250312 | 173400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20250312 | 173300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20250312 | 173200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20250312 | 173100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20250312 | 173000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20250312 | 172900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20250312 | 172800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 6647 |
| 93 | 20250312 | 172700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20250312 | 172600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20250312 | 172500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20250312 | 172400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20250312 | 172300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20250312 | 172200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20250312 | 172100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20250312 | 172000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20250312 | 171900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20250312 | 171800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20250312 | 171700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20250312 | 171600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20250312 | 171500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20250312 | 171400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20250312 | 171300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20250312 | 171200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20250312 | 171100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20250312 | 171000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20250312 | 170900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20250312 | 170800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20250312 | 170700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20250312 | 170600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20250312 | 170500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20250312 | 170400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20250312 | 170300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20250312 | 170200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20250312 | 170100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20250312 | 170000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20250312 | 165900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20250312 | 165800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 6647 |
| 123 | 20250312 | 165700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20250312 | 165600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20250312 | 165500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20250312 | 165400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20250312 | 165300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20250312 | 165200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20250312 | 165100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20250312 | 165000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20250312 | 164900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20250312 | 164800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20250312 | 164700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20250312 | 164600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20250312 | 164500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20250312 | 164400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20250312 | 164300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20250312 | 164200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20250312 | 164100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20250312 | 164000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20250312 | 163900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20250312 | 163800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20250312 | 163700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20250312 | 163600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20250312 | 163500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20250312 | 163400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20250312 | 163300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20250312 | 163200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20250312 | 163100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20250312 | 163000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20250312 | 162900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20250312 | 162800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 6647 |
| 153 | 20250312 | 162700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20250312 | 162600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20250312 | 162500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20250312 | 162400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20250312 | 162300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20250312 | 162200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20250312 | 162100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20250312 | 162000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20250312 | 161900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20250312 | 161800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20250312 | 161700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20250312 | 161600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20250312 | 161500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20250312 | 161400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20250312 | 161300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20250312 | 161200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20250312 | 161100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20250312 | 161000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20250312 | 160900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20250312 | 160800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20250312 | 160700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20250312 | 160600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20250312 | 160500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20250312 | 160400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20250312 | 160300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20250312 | 160200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20250312 | 160100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20250312 | 160000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20250312 | 155900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20250312 | 155800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 6647 |
| 183 | 20250312 | 155700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20250312 | 155600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20250312 | 155500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20250312 | 155400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20250312 | 155300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20250312 | 155200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20250312 | 155100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20250312 | 155000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20250312 | 154900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20250312 | 154800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20250312 | 154700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20250312 | 154600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20250312 | 154500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20250312 | 154400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20250312 | 154300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20250312 | 154200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20250312 | 154100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20250312 | 154000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20250312 | 153900 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20250312 | 153800 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20250312 | 153700 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20250312 | 153600 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20250312 | 153500 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20250312 | 153400 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20250312 | 153300 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20250312 | 153200 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20250312 | 153100 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20250312 | 153000 | 27252406600 | 111400 | 111400 | 111400 | 111400 | 6647 |
| 211 | 20250312 | 152900 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20250312 | 152800 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 213 | 20250312 | 152700 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20250312 | 152600 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20250312 | 152500 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20250312 | 152400 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20250312 | 152300 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20250312 | 152200 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20250312 | 152100 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20250312 | 152000 | 26511930800 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20250312 | 151900 | 26511930800 | 111400 | 111500 | 111500 | 111200 | 524 |
| 222 | 20250312 | 151800 | 26453590000 | 111500 | 111100 | 111500 | 111100 | 818 |
| 223 | 20250312 | 151700 | 26362553700 | 111100 | 111100 | 111200 | 111000 | 804 |
| 224 | 20250312 | 151600 | 26273248700 | 111200 | 111000 | 111200 | 111000 | 903 |
| 225 | 20250312 | 151500 | 26172952200 | 111000 | 111000 | 111100 | 110900 | 613 |
| 226 | 20250312 | 151400 | 26104905700 | 111000 | 111000 | 111100 | 110900 | 855 |
| 227 | 20250312 | 151300 | 26010007900 | 111000 | 111000 | 111100 | 110900 | 903 |
| 228 | 20250312 | 151200 | 25909783950 | 111000 | 111000 | 111100 | 111000 | 541 |
| 229 | 20250312 | 151100 | 25849712150 | 111100 | 111100 | 111100 | 111000 | 838 |
| 230 | 20250312 | 151000 | 25756656450 | 111100 | 111100 | 111200 | 111000 | 553 |
| 231 | 20250312 | 150900 | 25695241850 | 111100 | 111200 | 111300 | 111000 | 786 |
| 232 | 20250312 | 150800 | 25607894250 | 111200 | 111300 | 111300 | 111100 | 671 |
| 233 | 20250312 | 150700 | 25533266250 | 111300 | 111000 | 111300 | 111000 | 1320 |
| 234 | 20250312 | 150600 | 25386638950 | 111000 | 110900 | 111100 | 110900 | 744 |
| 235 | 20250312 | 150500 | 25304066500 | 110900 | 111000 | 111100 | 110900 | 922 |
| 236 | 20250312 | 150400 | 25201751400 | 110900 | 111000 | 111000 | 110900 | 611 |
| 237 | 20250312 | 150300 | 25133962900 | 111000 | 110900 | 111200 | 110900 | 871 |
| 238 | 20250312 | 150200 | 25037284700 | 110900 | 110900 | 111000 | 110800 | 1036 |
| 239 | 20250312 | 150100 | 24922385300 | 110900 | 111000 | 111100 | 110900 | 539 |
| 240 | 20250312 | 150000 | 24862574250 | 110900 | 111100 | 111100 | 110900 | 749 |
| 241 | 20250312 | 145900 | 24779440750 | 111100 | 111000 | 111200 | 110900 | 983 |
| 242 | 20250312 | 145800 | 24670289150 | 111000 | 111100 | 111200 | 110800 | 930 |
| 243 | 20250312 | 145700 | 24567061350 | 111200 | 111000 | 111200 | 110900 | 1027 |
| 244 | 20250312 | 145600 | 24453019150 | 111100 | 110900 | 111100 | 110900 | 1074 |
| 245 | 20250312 | 145500 | 24333829250 | 110900 | 110800 | 111000 | 110700 | 1268 |
| 246 | 20250312 | 145400 | 24193205650 | 110800 | 110800 | 111000 | 110800 | 775 |
| 247 | 20250312 | 145300 | 24107274250 | 110900 | 110900 | 111000 | 110700 | 1038 |
| 248 | 20250312 | 145200 | 23992236750 | 110900 | 110700 | 110900 | 110500 | 1700 |
| 249 | 20250312 | 145100 | 23803945850 | 110700 | 110600 | 110700 | 110600 | 2261 |
| 250 | 20250312 | 145000 | 23553845750 | 110500 | 110700 | 110800 | 110500 | 2158 |
| 251 | 20250312 | 144900 | 23315063150 | 110700 | 110700 | 110800 | 110600 | 859 |
| 252 | 20250312 | 144800 | 23219970600 | 110700 | 110700 | 110800 | 110600 | 1047 |
| 253 | 20250312 | 144700 | 23104055600 | 110700 | 110600 | 110800 | 110600 | 1362 |
| 254 | 20250312 | 144600 | 22953335200 | 110700 | 110600 | 110700 | 110600 | 561 |
| 255 | 20250312 | 144500 | 22891285600 | 110600 | 110550 | 110700 | 110500 | 1258 |
| 256 | 20250312 | 144400 | 22752166600 | 110550 | 110600 | 110600 | 110500 | 727 |
| 257 | 20250312 | 144300 | 22671792500 | 110700 | 110700 | 110700 | 110500 | 764 |
| 258 | 20250312 | 144200 | 22587294100 | 110700 | 110700 | 110800 | 110600 | 3114 |
| 259 | 20250312 | 144100 | 22242694600 | 110700 | 110750 | 110800 | 110700 | 536 |
| 260 | 20250312 | 144000 | 22183340950 | 110800 | 110700 | 110800 | 110700 | 731 |
| 261 | 20250312 | 143900 | 22102397050 | 110800 | 110900 | 110900 | 110700 | 886 |
| 262 | 20250312 | 143800 | 22004256650 | 110900 | 111000 | 111000 | 110800 | 454 |
| 263 | 20250312 | 143700 | 21953938650 | 110900 | 110900 | 111100 | 110800 | 702 |
| 264 | 20250312 | 143600 | 21876047650 | 110900 | 110900 | 110900 | 110700 | 1539 |
| 265 | 20250312 | 143500 | 21705593550 | 110900 | 111100 | 111200 | 110900 | 451 |
| 266 | 20250312 | 143400 | 21655539450 | 111000 | 110700 | 111000 | 110700 | 1264 |
| 267 | 20250312 | 143300 | 21515452750 | 110700 | 110800 | 110900 | 110600 | 1159 |
| 268 | 20250312 | 143200 | 21387127250 | 110800 | 110800 | 110900 | 110800 | 532 |
| 269 | 20250312 | 143100 | 21328172450 | 110900 | 111000 | 111000 | 110800 | 612 |
| 270 | 20250312 | 143000 | 21260300450 | 111000 | 111000 | 111100 | 110900 | 434 |
| 271 | 20250312 | 142900 | 21212113750 | 111000 | 111100 | 111200 | 111000 | 643 |
| 272 | 20250312 | 142800 | 21140726450 | 111200 | 111000 | 111200 | 111000 | 1035 |
| 273 | 20250312 | 142700 | 21025740350 | 111100 | 111000 | 111200 | 111000 | 678 |
| 274 | 20250312 | 142600 | 20950413850 | 111000 | 111000 | 111100 | 111000 | 723 |
| 275 | 20250312 | 142500 | 20870141300 | 111000 | 111100 | 111100 | 110900 | 497 |
| 276 | 20250312 | 142400 | 20814973700 | 111000 | 111000 | 111100 | 110900 | 1115 |
| 277 | 20250312 | 142300 | 20691217000 | 111000 | 110900 | 111000 | 110900 | 608 |
| 278 | 20250312 | 142200 | 20623770500 | 111000 | 110800 | 111000 | 110700 | 959 |
| 279 | 20250312 | 142100 | 20517452200 | 110800 | 110700 | 110900 | 110700 | 900 |
| 280 | 20250312 | 142000 | 20417728700 | 110800 | 110700 | 110800 | 110700 | 886 |
| 281 | 20250312 | 141900 | 20319613100 | 110600 | 110700 | 110700 | 110600 | 557 |
| 282 | 20250312 | 141800 | 20257970600 | 110700 | 110600 | 110800 | 110600 | 1202 |
| 283 | 20250312 | 141700 | 20124960500 | 110600 | 110600 | 110700 | 110500 | 1030 |
| 284 | 20250312 | 141600 | 20011037000 | 110600 | 110700 | 110700 | 110600 | 721 |
| 285 | 20250312 | 141500 | 19931282950 | 110600 | 110800 | 110800 | 110600 | 1587 |
| 286 | 20250312 | 141400 | 19755607250 | 110800 | 110800 | 110900 | 110800 | 413 |
| 287 | 20250312 | 141300 | 19709835850 | 110800 | 110800 | 111000 | 110800 | 839 |
| 288 | 20250312 | 141200 | 19616771950 | 110900 | 110700 | 110900 | 110600 | 2777 |
| 289 | 20250312 | 141100 | 19309319250 | 110700 | 110700 | 110800 | 110600 | 1089 |
| 290 | 20250312 | 141000 | 19188818350 | 110700 | 110800 | 111000 | 110700 | 906 |
| 291 | 20250312 | 140900 | 19088387250 | 110800 | 110900 | 111000 | 110800 | 883 |
| 292 | 20250312 | 140800 | 18990518350 | 110900 | 111100 | 111200 | 110900 | 3504 |
| 293 | 20250312 | 140700 | 18601587150 | 111100 | 111100 | 111200 | 111000 | 1029 |
| 294 | 20250312 | 140600 | 18487280550 | 111000 | 111000 | 111200 | 111000 | 918 |
| 295 | 20250312 | 140500 | 18385324850 | 111200 | 111300 | 111300 | 111000 | 2473 |
| 296 | 20250312 | 140400 | 18110590050 | 111200 | 111150 | 111200 | 111000 | 1630 |
| 297 | 20250312 | 140300 | 17929460200 | 111200 | 111500 | 111600 | 111100 | 2512 |
| 298 | 20250312 | 140200 | 17649612100 | 111600 | 111600 | 111600 | 111500 | 1178 |
| 299 | 20250312 | 140100 | 17518211700 | 111700 | 111800 | 111800 | 111500 | 1191 |
| 300 | 20250312 | 140000 | 17385303450 | 111800 | 111800 | 111900 | 111700 | 1031 |
| 301 | 20250312 | 135900 | 17270049050 | 111800 | 111900 | 111900 | 111700 | 891 |
| 302 | 20250312 | 135800 | 17170457250 | 111900 | 111800 | 111900 | 111800 | 954 |
| 303 | 20250312 | 135700 | 17063751500 | 111800 | 112100 | 112100 | 111800 | 1373 |
| 304 | 20250312 | 135600 | 16910112050 | 112000 | 112000 | 112100 | 112000 | 640 |
| 305 | 20250312 | 135500 | 16838421650 | 112100 | 112100 | 112200 | 112000 | 514 |
| 306 | 20250312 | 135400 | 16780829950 | 112100 | 112300 | 112300 | 112100 | 406 |
| 307 | 20250312 | 135300 | 16735264750 | 112300 | 112100 | 112300 | 112000 | 1256 |
| 308 | 20250312 | 135200 | 16594470350 | 112000 | 112000 | 112100 | 112000 | 433 |
| 309 | 20250312 | 135100 | 16545962050 | 112100 | 112100 | 112100 | 112000 | 589 |
| 310 | 20250312 | 135000 | 16479977400 | 112000 | 112200 | 112200 | 112000 | 387 |
| 311 | 20250312 | 134900 | 16436607800 | 112100 | 112400 | 112400 | 111900 | 10543 |
| 312 | 20250312 | 134800 | 15255128400 | 112400 | 112500 | 112700 | 112200 | 6328 |
| 313 | 20250312 | 134700 | 14543648950 | 112600 | 112500 | 112700 | 112500 | 1497 |
| 314 | 20250312 | 134600 | 14375148050 | 112600 | 112600 | 112800 | 112500 | 1920 |
| 315 | 20250312 | 134500 | 14158916050 | 112700 | 112800 | 112900 | 112600 | 579 |
| 316 | 20250312 | 134400 | 14093643450 | 112900 | 112800 | 112900 | 112800 | 298 |
| 317 | 20250312 | 134300 | 14060022650 | 113000 | 112800 | 113000 | 112700 | 993 |
| 318 | 20250312 | 134200 | 13948007550 | 112700 | 112800 | 112900 | 112700 | 472 |
| 319 | 20250312 | 134100 | 13894794050 | 112800 | 112900 | 112900 | 112700 | 468 |
| 320 | 20250312 | 134000 | 13842006050 | 112800 | 112800 | 112900 | 112700 | 521 |
| 321 | 20250312 | 133900 | 13783244050 | 112700 | 112800 | 112900 | 112700 | 535 |
| 322 | 20250312 | 133800 | 13722902950 | 112800 | 113000 | 113100 | 112800 | 486 |
| 323 | 20250312 | 133700 | 13667991950 | 113000 | 113000 | 113100 | 112800 | 2597 |
| 324 | 20250312 | 133600 | 13374577450 | 113000 | 113100 | 113100 | 113000 | 517 |
| 325 | 20250312 | 133500 | 13316119650 | 113200 | 113200 | 113300 | 113100 | 359 |
| 326 | 20250312 | 133400 | 13275493750 | 113200 | 113300 | 113300 | 113100 | 622 |
| 327 | 20250312 | 133300 | 13205095950 | 113100 | 113400 | 113400 | 113100 | 705 |
| 328 | 20250312 | 133200 | 13125277850 | 113300 | 113300 | 113400 | 113300 | 405 |
| 329 | 20250312 | 133100 | 13079380650 | 113400 | 113400 | 113500 | 113400 | 394 |
| 330 | 20250312 | 133000 | 13034687250 | 113500 | 113600 | 113600 | 113400 | 731 |
| 331 | 20250312 | 132900 | 12951692950 | 113600 | 113700 | 113800 | 113600 | 616 |
| 332 | 20250312 | 132800 | 12881693950 | 113700 | 114200 | 114200 | 113700 | 2445 |
| 333 | 20250312 | 132700 | 12603280250 | 114200 | 114100 | 114300 | 114100 | 346 |
| 334 | 20250312 | 132600 | 12563778050 | 114100 | 114400 | 114400 | 114100 | 455 |
| 335 | 20250312 | 132500 | 12511780950 | 114400 | 114400 | 114400 | 114100 | 367 |
| 336 | 20250312 | 132400 | 12469837650 | 114200 | 114300 | 114400 | 114200 | 527 |
| 337 | 20250312 | 132300 | 12409603950 | 114200 | 114100 | 114300 | 114100 | 364 |
| 338 | 20250312 | 132200 | 12368019850 | 114100 | 114300 | 114500 | 114100 | 368 |
| 339 | 20250312 | 132100 | 12325967250 | 114100 | 114200 | 114400 | 114100 | 453 |
| 340 | 20250312 | 132000 | 12274196050 | 114200 | 114100 | 114400 | 114000 | 318 |
| 341 | 20250312 | 131900 | 12237856350 | 114100 | 114100 | 114300 | 114000 | 239 |
| 342 | 20250312 | 131800 | 12210569250 | 114100 | 114100 | 114300 | 114000 | 525 |
| 343 | 20250312 | 131700 | 12150634550 | 114200 | 114100 | 114300 | 114100 | 397 |
| 344 | 20250312 | 131600 | 12105302050 | 114200 | 114100 | 114200 | 114100 | 216 |
| 345 | 20250312 | 131500 | 12080646350 | 114100 | 114200 | 114200 | 114000 | 235 |
| 346 | 20250312 | 131400 | 12053825150 | 114100 | 114200 | 114200 | 114100 | 289 |
| 347 | 20250312 | 131300 | 12020834050 | 114200 | 114100 | 114300 | 114100 | 374 |
| 348 | 20250312 | 131200 | 11978125750 | 114200 | 114200 | 114200 | 114100 | 188 |
| 349 | 20250312 | 131100 | 11956665650 | 114200 | 114100 | 114200 | 114000 | 271 |
| 350 | 20250312 | 131000 | 11925738250 | 114100 | 114300 | 114300 | 114100 | 173 |
| 351 | 20250312 | 130900 | 11905985750 | 114200 | 114300 | 114400 | 114200 | 349 |
| 352 | 20250312 | 130800 | 11866104350 | 114400 | 114400 | 114500 | 114300 | 337 |
| 353 | 20250312 | 130700 | 11827562650 | 114400 | 114400 | 114600 | 114400 | 639 |
| 354 | 20250312 | 130600 | 11754401150 | 114400 | 114500 | 114500 | 114400 | 276 |
| 355 | 20250312 | 130500 | 11722814550 | 114500 | 114500 | 114600 | 114400 | 171 |
| 356 | 20250312 | 130400 | 11703231750 | 114600 | 114700 | 114700 | 114500 | 320 |
| 357 | 20250312 | 130300 | 11666550650 | 114700 | 114600 | 114700 | 114600 | 181 |
| 358 | 20250312 | 130200 | 11645799450 | 114600 | 114700 | 114700 | 114600 | 200 |
| 359 | 20250312 | 130100 | 11622873850 | 114600 | 114700 | 114700 | 114500 | 499 |
| 360 | 20250312 | 130000 | 11565701750 | 114600 | 114600 | 114700 | 114500 | 248 |
| 361 | 20250312 | 125900 | 11537273250 | 114600 | 114700 | 114800 | 114600 | 190 |
| 362 | 20250312 | 125800 | 11515473950 | 114700 | 114700 | 114700 | 114500 | 420 |
| 363 | 20250312 | 125700 | 11467340850 | 114600 | 114800 | 114800 | 114600 | 177 |
| 364 | 20250312 | 125600 | 11447044150 | 114700 | 114750 | 114800 | 114700 | 330 |
| 365 | 20250312 | 125500 | 11409180650 | 114750 | 114700 | 114800 | 114700 | 416 |
| 366 | 20250312 | 125400 | 11361458950 | 114600 | 114500 | 114700 | 114500 | 267 |
| 367 | 20250312 | 125300 | 11330863450 | 114600 | 114600 | 114700 | 114500 | 210 |
| 368 | 20250312 | 125200 | 11306801650 | 114600 | 114600 | 114700 | 114600 | 252 |
| 369 | 20250312 | 125100 | 11277916650 | 114700 | 114600 | 114700 | 114400 | 493 |
| 370 | 20250312 | 125000 | 11221450950 | 114600 | 114700 | 114700 | 114500 | 196 |
| 371 | 20250312 | 124900 | 11199001450 | 114600 | 114600 | 114700 | 114600 | 320 |
| 372 | 20250312 | 124800 | 11162320950 | 114600 | 114700 | 114700 | 114600 | 162 |
| 373 | 20250312 | 124700 | 11143745050 | 114700 | 114800 | 114800 | 114600 | 325 |
| 374 | 20250312 | 124600 | 11106463750 | 114700 | 114700 | 114800 | 114700 | 133 |
| 375 | 20250312 | 124500 | 11091200850 | 114700 | 115000 | 115000 | 114700 | 250 |
| 376 | 20250312 | 124400 | 11062499850 | 114900 | 114900 | 115000 | 114900 | 152 |
| 377 | 20250312 | 124300 | 11045027050 | 115100 | 114800 | 115100 | 114800 | 492 |
| 378 | 20250312 | 124200 | 10988483850 | 114700 | 114500 | 114700 | 114400 | 491 |
| 379 | 20250312 | 124100 | 10932223550 | 114500 | 114500 | 114500 | 114300 | 283 |
| 380 | 20250312 | 124000 | 10899841850 | 114500 | 114400 | 114500 | 114300 | 188 |
| 381 | 20250312 | 123900 | 10878329050 | 114400 | 114400 | 114500 | 114300 | 303 |
| 382 | 20250312 | 123800 | 10843661750 | 114400 | 114200 | 114500 | 114000 | 692 |
| 383 | 20250312 | 123700 | 10764574450 | 114000 | 114100 | 114200 | 114000 | 583 |
| 384 | 20250312 | 123600 | 10698056550 | 114100 | 114200 | 114200 | 114000 | 312 |
| 385 | 20250312 | 123500 | 10662449450 | 114100 | 114100 | 114200 | 114000 | 586 |
| 386 | 20250312 | 123400 | 10595590350 | 114000 | 114200 | 114200 | 114000 | 211 |
| 387 | 20250312 | 123300 | 10571510850 | 114200 | 114200 | 114300 | 114100 | 194 |
| 388 | 20250312 | 123200 | 10549360850 | 114300 | 114300 | 114400 | 114000 | 284 |
| 389 | 20250312 | 123100 | 10516929350 | 114300 | 114400 | 114400 | 114200 | 439 |
| 390 | 20250312 | 123000 | 10466755850 | 114300 | 114200 | 114400 | 114000 | 919 |
| 391 | 20250312 | 122900 | 10361829350 | 114100 | 114200 | 114200 | 114100 | 314 |
| 392 | 20250312 | 122800 | 10325989350 | 114200 | 114200 | 114300 | 114100 | 328 |
| 393 | 20250312 | 122700 | 10288535650 | 114200 | 114300 | 114300 | 114200 | 249 |
| 394 | 20250312 | 122600 | 10260093450 | 114200 | 114300 | 114300 | 114200 | 243 |
| 395 | 20250312 | 122500 | 10232334850 | 114200 | 114100 | 114300 | 114100 | 452 |
| 396 | 20250312 | 122400 | 10180703950 | 114200 | 114100 | 114200 | 114100 | 182 |
| 397 | 20250312 | 122300 | 10159929250 | 114200 | 114100 | 114200 | 114000 | 446 |
| 398 | 20250312 | 122200 | 10109039150 | 114100 | 114000 | 114100 | 114000 | 375 |
| 399 | 20250312 | 122100 | 10066281050 | 114000 | 114100 | 114100 | 114000 | 342 |
| 400 | 20250312 | 122000 | 10027286850 | 114100 | 114100 | 114100 | 114000 | 152 |
| 401 | 20250312 | 121900 | 10009952550 | 114000 | 114100 | 114200 | 114000 | 418 |
| 402 | 20250312 | 121800 | 9962261150 | 114200 | 114200 | 114200 | 114100 | 246 |
| 403 | 20250312 | 121700 | 9934184150 | 114200 | 114200 | 114300 | 114100 | 299 |
| 404 | 20250312 | 121600 | 9900030150 | 114200 | 114200 | 114300 | 114200 | 99 |
| 405 | 20250312 | 121500 | 9888719250 | 114200 | 114200 | 114300 | 114100 | 236 |
| 406 | 20250312 | 121400 | 9861763550 | 114200 | 114200 | 114300 | 114100 | 301 |
| 407 | 20250312 | 121300 | 9827387150 | 114100 | 114300 | 114300 | 114100 | 348 |
| 408 | 20250312 | 121200 | 9787650050 | 114200 | 114400 | 114400 | 114100 | 140 |
| 409 | 20250312 | 121100 | 9771647050 | 114400 | 114300 | 114400 | 114300 | 116 |
| 410 | 20250312 | 121000 | 9758383750 | 114300 | 114300 | 114400 | 114200 | 188 |
| 411 | 20250312 | 120900 | 9736890650 | 114200 | 114300 | 114400 | 114100 | 373 |
| 412 | 20250312 | 120800 | 9694294750 | 114300 | 114400 | 114400 | 114300 | 146 |
| 413 | 20250312 | 120700 | 9677598850 | 114300 | 114100 | 114400 | 114000 | 626 |
| 414 | 20250312 | 120600 | 9606089250 | 114100 | 114100 | 114100 | 114000 | 242 |
| 415 | 20250312 | 120500 | 9578493350 | 114100 | 114000 | 114200 | 114000 | 288 |
| 416 | 20250312 | 120400 | 9545634950 | 114100 | 114200 | 114200 | 114000 | 252 |
| 417 | 20250312 | 120300 | 9516879350 | 114100 | 114200 | 114300 | 114100 | 114 |
| 418 | 20250312 | 120200 | 9503862950 | 114000 | 114100 | 114200 | 114000 | 276 |
| 419 | 20250312 | 120100 | 9472372750 | 114100 | 114100 | 114300 | 114000 | 259 |
| 420 | 20250312 | 120000 | 9442812550 | 114000 | 114200 | 114300 | 113900 | 745 |
| 421 | 20250312 | 115900 | 9357846850 | 114100 | 114100 | 114200 | 114100 | 224 |
| 422 | 20250312 | 115800 | 9332273350 | 114200 | 114000 | 114200 | 114000 | 369 |
| 423 | 20250312 | 115700 | 9290169650 | 114100 | 114100 | 114100 | 114000 | 277 |
| 424 | 20250312 | 115600 | 9258578750 | 114100 | 114100 | 114200 | 114000 | 199 |
| 425 | 20250312 | 115500 | 9235872350 | 114200 | 114200 | 114300 | 114000 | 556 |
| 426 | 20250312 | 115400 | 9172423350 | 114200 | 114400 | 114400 | 114200 | 189 |
| 427 | 20250312 | 115300 | 9150823250 | 114300 | 114300 | 114400 | 114200 | 838 |
| 428 | 20250312 | 115200 | 9055036750 | 114200 | 114400 | 114400 | 114200 | 333 |
| 429 | 20250312 | 115100 | 9016971650 | 114400 | 114400 | 114400 | 114300 | 148 |
| 430 | 20250312 | 115000 | 9000047150 | 114200 | 114400 | 114500 | 114200 | 573 |
| 431 | 20250312 | 114900 | 8934496050 | 114500 | 114400 | 114600 | 114300 | 383 |
| 432 | 20250312 | 114800 | 8890671750 | 114500 | 114600 | 114700 | 114400 | 431 |
| 433 | 20250312 | 114700 | 8841306550 | 114700 | 114800 | 114800 | 114600 | 229 |
| 434 | 20250312 | 114600 | 8815049850 | 114700 | 114800 | 114900 | 114600 | 570 |
| 435 | 20250312 | 114500 | 8749626750 | 114800 | 114900 | 114900 | 114800 | 140 |
| 436 | 20250312 | 114400 | 8733547350 | 114900 | 114800 | 114900 | 114800 | 553 |
| 437 | 20250312 | 114300 | 8670038150 | 114800 | 115000 | 115000 | 114700 | 233 |
| 438 | 20250312 | 114200 | 8643276350 | 115000 | 115000 | 115000 | 114800 | 242 |
| 439 | 20250312 | 114100 | 8615469050 | 114900 | 114900 | 115000 | 114700 | 353 |
| 440 | 20250312 | 114000 | 8574926050 | 114900 | 114900 | 115000 | 114800 | 113 |
| 441 | 20250312 | 113900 | 8561936350 | 115000 | 114800 | 115000 | 114600 | 624 |
| 442 | 20250312 | 113800 | 8490312250 | 114800 | 115100 | 115100 | 114800 | 176 |
| 443 | 20250312 | 113700 | 8470084750 | 115000 | 115300 | 115300 | 114900 | 816 |
| 444 | 20250312 | 113600 | 8376179550 | 115300 | 115300 | 115300 | 115100 | 471 |
| 445 | 20250312 | 113500 | 8321932150 | 115200 | 115100 | 115300 | 115100 | 406 |
| 446 | 20250312 | 113400 | 8275164250 | 115100 | 115100 | 115100 | 115000 | 265 |
| 447 | 20250312 | 113300 | 8244670250 | 115100 | 115300 | 115350 | 115000 | 810 |
| 448 | 20250312 | 113200 | 8151354050 | 115300 | 115400 | 115600 | 115300 | 478 |
| 449 | 20250312 | 113100 | 8096185050 | 115400 | 115200 | 115400 | 115100 | 388 |
| 450 | 20250312 | 113000 | 8051443950 | 115100 | 115000 | 115200 | 114900 | 501 |
| 451 | 20250312 | 112900 | 7993831550 | 115000 | 114600 | 115000 | 114600 | 272 |
| 452 | 20250312 | 112800 | 7962607250 | 114600 | 114700 | 114800 | 114500 | 295 |
| 453 | 20250312 | 112700 | 7928785150 | 114700 | 114700 | 114700 | 114500 | 260 |
| 454 | 20250312 | 112600 | 7898989350 | 114700 | 114500 | 114700 | 114500 | 350 |
| 455 | 20250312 | 112500 | 7858876850 | 114600 | 114700 | 114800 | 114400 | 420 |
| 456 | 20250312 | 112400 | 7810746050 | 114700 | 114250 | 114700 | 114200 | 725 |
| 457 | 20250312 | 112300 | 7727805900 | 114300 | 114300 | 114500 | 114100 | 550 |
| 458 | 20250312 | 112200 | 7664909600 | 114300 | 114100 | 114300 | 114000 | 546 |
| 459 | 20250312 | 112100 | 7602553000 | 114100 | 114000 | 114200 | 114000 | 368 |
| 460 | 20250312 | 112000 | 7560567300 | 114100 | 114000 | 114100 | 113900 | 348 |
| 461 | 20250312 | 111900 | 7520897000 | 113900 | 113900 | 114000 | 113800 | 408 |
| 462 | 20250312 | 111800 | 7474417900 | 113800 | 113900 | 114000 | 113800 | 351 |
| 463 | 20250312 | 111700 | 7434446500 | 113900 | 113900 | 114000 | 113700 | 332 |
| 464 | 20250312 | 111600 | 7396652100 | 113900 | 113700 | 114000 | 113700 | 369 |
| 465 | 20250312 | 111500 | 7354639000 | 113800 | 113900 | 113900 | 113700 | 280 |
| 466 | 20250312 | 111400 | 7322781300 | 113800 | 113500 | 113900 | 113500 | 528 |
| 467 | 20250312 | 111300 | 7262747800 | 113500 | 113600 | 113600 | 113400 | 172 |
| 468 | 20250312 | 111200 | 7243223800 | 113600 | 113500 | 113600 | 113300 | 474 |
| 469 | 20250312 | 111100 | 7189450400 | 113400 | 113400 | 113600 | 113400 | 240 |
| 470 | 20250312 | 111000 | 7162218900 | 113500 | 113500 | 113700 | 113400 | 286 |
| 471 | 20250312 | 110900 | 7129757800 | 113700 | 113600 | 113800 | 113400 | 459 |
| 472 | 20250312 | 110800 | 7077642600 | 113600 | 113500 | 113600 | 113400 | 321 |
| 473 | 20250312 | 110700 | 7041195100 | 113500 | 113400 | 113700 | 113400 | 427 |
| 474 | 20250312 | 110600 | 6992730800 | 113400 | 113400 | 113700 | 113300 | 248 |
| 475 | 20250312 | 110500 | 6964583900 | 113400 | 113500 | 113600 | 113300 | 269 |
| 476 | 20250312 | 110400 | 6934067500 | 113400 | 113400 | 113500 | 113200 | 297 |
| 477 | 20250312 | 110300 | 6900386900 | 113400 | 113200 | 113400 | 113200 | 269 |
| 478 | 20250312 | 110200 | 6869895250 | 113200 | 113300 | 113400 | 113000 | 266 |
| 479 | 20250312 | 110100 | 6839788650 | 113300 | 112800 | 113300 | 112700 | 700 |
| 480 | 20250312 | 110000 | 6760746150 | 112800 | 112900 | 113000 | 112800 | 361 |
| 481 | 20250312 | 105900 | 6720005950 | 113000 | 113000 | 113100 | 112900 | 145 |
| 482 | 20250312 | 105800 | 6703621050 | 113000 | 113000 | 113100 | 112900 | 341 |
| 483 | 20250312 | 105700 | 6665085450 | 113100 | 113200 | 113200 | 113000 | 230 |
| 484 | 20250312 | 105600 | 6639076450 | 113100 | 113200 | 113300 | 113000 | 311 |
| 485 | 20250312 | 105500 | 6603865950 | 113200 | 113000 | 113200 | 113000 | 259 |
| 486 | 20250312 | 105400 | 6574580750 | 113000 | 112700 | 113500 | 112600 | 894 |
| 487 | 20250312 | 105300 | 6473690650 | 112600 | 112600 | 112700 | 112600 | 291 |
| 488 | 20250312 | 105200 | 6440919450 | 112600 | 112600 | 112700 | 112500 | 479 |
| 489 | 20250312 | 105100 | 6386994250 | 112500 | 112500 | 112600 | 112500 | 340 |
| 490 | 20250312 | 105000 | 6348724650 | 112600 | 112500 | 112600 | 112500 | 309 |
| 491 | 20250312 | 104900 | 6313951750 | 112500 | 112600 | 112700 | 112500 | 867 |
| 492 | 20250312 | 104800 | 6216323050 | 112600 | 112700 | 112700 | 112600 | 623 |
| 493 | 20250312 | 104700 | 6146147650 | 112700 | 112600 | 112700 | 112600 | 236 |
| 494 | 20250312 | 104600 | 6119563650 | 112600 | 112700 | 112700 | 112600 | 466 |
| 495 | 20250312 | 104500 | 6067065200 | 112700 | 112650 | 112700 | 112600 | 126 |
| 496 | 20250312 | 104400 | 6052870750 | 112600 | 112800 | 112900 | 112600 | 1602 |
| 497 | 20250312 | 104300 | 5872334750 | 112800 | 112700 | 112800 | 112700 | 513 |
| 498 | 20250312 | 104200 | 5814483100 | 112700 | 112700 | 112800 | 112700 | 445 |
| 499 | 20250312 | 104100 | 5764308100 | 112700 | 112700 | 112800 | 112700 | 149 |
| 500 | 20250312 | 104000 | 5747515000 | 112700 | 112800 | 112800 | 112700 | 503 |
| 501 | 20250312 | 103900 | 5690794300 | 112700 | 112900 | 112900 | 112700 | 241 |
| 502 | 20250312 | 103800 | 5663610100 | 112900 | 112800 | 112900 | 112800 | 316 |
| 503 | 20250312 | 103700 | 5627948500 | 112800 | 112900 | 113000 | 112800 | 240 |
| 504 | 20250312 | 103600 | 5600858200 | 113000 | 113000 | 113000 | 112900 | 393 |
| 505 | 20250312 | 103500 | 5556470000 | 112900 | 113000 | 113100 | 112900 | 598 |
| 506 | 20250312 | 103400 | 5488920300 | 112900 | 113100 | 113200 | 112900 | 908 |
| 507 | 20250312 | 103300 | 5386315500 | 113100 | 113400 | 113500 | 113100 | 1165 |
| 508 | 20250312 | 103200 | 5254380700 | 113400 | 113400 | 113500 | 113400 | 328 |
| 509 | 20250312 | 103100 | 5217183500 | 113400 | 113500 | 113600 | 113400 | 335 |
| 510 | 20250312 | 103000 | 5179172500 | 113500 | 113600 | 113700 | 113500 | 311 |
| 511 | 20250312 | 102900 | 5143836600 | 113700 | 113700 | 113800 | 113600 | 282 |
| 512 | 20250312 | 102800 | 5111782100 | 113700 | 113700 | 113800 | 113700 | 237 |
| 513 | 20250312 | 102700 | 5084831700 | 113700 | 113700 | 113700 | 113600 | 632 |
| 514 | 20250312 | 102600 | 5012997500 | 113700 | 113800 | 113900 | 113700 | 242 |
| 515 | 20250312 | 102500 | 4985468800 | 113800 | 113800 | 113900 | 113800 | 153 |
| 516 | 20250312 | 102400 | 4968053800 | 113800 | 113900 | 113900 | 113800 | 349 |
| 517 | 20250312 | 102300 | 4928319900 | 113800 | 113900 | 113900 | 113800 | 261 |
| 518 | 20250312 | 102200 | 4898610500 | 113800 | 113800 | 113900 | 113800 | 318 |
| 519 | 20250312 | 102100 | 4862407800 | 113800 | 113900 | 113900 | 113800 | 187 |
| 520 | 20250312 | 102000 | 4841121900 | 113800 | 113900 | 114000 | 113800 | 321 |
| 521 | 20250312 | 101900 | 4804549200 | 113900 | 114000 | 114100 | 113900 | 172 |
| 522 | 20250312 | 101800 | 4784951300 | 114000 | 113900 | 114200 | 113800 | 718 |
| 523 | 20250312 | 101700 | 4703109700 | 113800 | 113850 | 113900 | 113800 | 239 |
| 524 | 20250312 | 101600 | 4675908000 | 113850 | 113900 | 114000 | 113700 | 590 |
| 525 | 20250312 | 101500 | 4608750400 | 113900 | 114000 | 114100 | 113900 | 229 |
| 526 | 20250312 | 101400 | 4582651100 | 114000 | 114100 | 114100 | 114000 | 170 |
| 527 | 20250312 | 101300 | 4563267000 | 114100 | 114100 | 114200 | 114000 | 387 |
| 528 | 20250312 | 101200 | 4519113100 | 114000 | 114000 | 114100 | 114000 | 183 |
| 529 | 20250312 | 101100 | 4498246400 | 114000 | 113800 | 114100 | 113800 | 810 |
| 530 | 20250312 | 101000 | 4405964800 | 113800 | 113800 | 113900 | 113700 | 207 |
| 531 | 20250312 | 100900 | 4382407100 | 113800 | 113900 | 113900 | 113800 | 189 |
| 532 | 20250312 | 100800 | 4360895300 | 113800 | 114100 | 114100 | 113800 | 327 |
| 533 | 20250312 | 100700 | 4323630700 | 114100 | 114100 | 114200 | 114100 | 226 |
| 534 | 20250312 | 100600 | 4297835500 | 114200 | 114100 | 114200 | 114100 | 138 |
| 535 | 20250312 | 100500 | 4282087000 | 114100 | 114200 | 114300 | 114100 | 155 |
| 536 | 20250312 | 100400 | 4264390900 | 114100 | 114000 | 114300 | 113950 | 412 |
| 537 | 20250312 | 100300 | 4217399000 | 113950 | 114000 | 114000 | 113900 | 161 |
| 538 | 20250312 | 100200 | 4199048500 | 114000 | 113900 | 114000 | 113800 | 476 |
| 539 | 20250312 | 100100 | 4144827950 | 113800 | 114000 | 114100 | 113800 | 800 |
| 540 | 20250312 | 100000 | 4053672650 | 113900 | 113900 | 114000 | 113800 | 389 |
| 541 | 20250312 | 095900 | 4009356150 | 113900 | 114000 | 114000 | 113800 | 382 |
| 542 | 20250312 | 095800 | 3965830050 | 114000 | 113900 | 114200 | 113900 | 466 |
| 543 | 20250312 | 095700 | 3912695550 | 113900 | 114000 | 114000 | 113800 | 153 |
| 544 | 20250312 | 095600 | 3895269750 | 114000 | 113600 | 114000 | 113600 | 459 |
| 545 | 20250312 | 095500 | 3843021750 | 113600 | 113500 | 113600 | 113400 | 365 |
| 546 | 20250312 | 095400 | 3801589450 | 113500 | 113500 | 113600 | 113400 | 298 |
| 547 | 20250312 | 095300 | 3767772050 | 113400 | 113550 | 113550 | 113300 | 641 |
| 548 | 20250312 | 095200 | 3695064350 | 113550 | 113550 | 113600 | 113550 | 72 |
| 549 | 20250312 | 095100 | 3686888350 | 113550 | 113300 | 113600 | 113300 | 618 |
| 550 | 20250312 | 095000 | 3616792950 | 113300 | 113300 | 113300 | 113200 | 543 |
| 551 | 20250312 | 094900 | 3555292750 | 113200 | 113300 | 113300 | 113200 | 104 |
| 552 | 20250312 | 094800 | 3543517150 | 113200 | 113100 | 113300 | 113000 | 361 |
| 553 | 20250312 | 094700 | 3502691150 | 113000 | 113100 | 113100 | 113000 | 435 |
| 554 | 20250312 | 094600 | 3453508750 | 113100 | 113300 | 113300 | 113100 | 338 |
| 555 | 20250312 | 094500 | 3415240250 | 113300 | 113300 | 113500 | 113300 | 864 |
| 556 | 20250312 | 094400 | 3317312050 | 113300 | 113400 | 113400 | 113300 | 172 |
| 557 | 20250312 | 094300 | 3297822750 | 113400 | 113400 | 113500 | 113400 | 141 |
| 558 | 20250312 | 094200 | 3281832250 | 113400 | 113400 | 113500 | 113400 | 68 |
| 559 | 20250312 | 094100 | 3274118950 | 113400 | 113400 | 113500 | 113300 | 101 |
| 560 | 20250312 | 094000 | 3262667650 | 113300 | 113600 | 113600 | 113300 | 947 |
| 561 | 20250312 | 093900 | 3155206050 | 113500 | 113600 | 113600 | 113500 | 131 |
| 562 | 20250312 | 093800 | 3140332350 | 113600 | 113600 | 113600 | 113500 | 141 |
| 563 | 20250312 | 093700 | 3124317850 | 113600 | 113600 | 113700 | 113500 | 327 |
| 564 | 20250312 | 093600 | 3087170650 | 113600 | 113700 | 113700 | 113600 | 435 |
| 565 | 20250312 | 093500 | 3037740550 | 113600 | 113700 | 114100 | 113600 | 134 |
| 566 | 20250312 | 093400 | 3022503450 | 113900 | 113200 | 114300 | 113200 | 1938 |
| 567 | 20250312 | 093300 | 2802044350 | 113200 | 113100 | 113300 | 113100 | 245 |
| 568 | 20250312 | 093200 | 2774314750 | 113100 | 113200 | 113300 | 113100 | 710 |
| 569 | 20250312 | 093100 | 2693941950 | 113200 | 113300 | 113300 | 113100 | 217 |
| 570 | 20250312 | 093000 | 2669383750 | 113300 | 113200 | 113300 | 112900 | 364 |
| 571 | 20250312 | 092900 | 2628192250 | 113200 | 112900 | 113300 | 112800 | 838 |
| 572 | 20250312 | 092800 | 2533446550 | 112800 | 112800 | 112900 | 112800 | 76 |
| 573 | 20250312 | 092700 | 2524868350 | 112900 | 113100 | 113100 | 112800 | 417 |
| 574 | 20250312 | 092600 | 2477755450 | 113000 | 112800 | 113100 | 112800 | 352 |
| 575 | 20250312 | 092500 | 2437999250 | 112700 | 112800 | 112800 | 112700 | 211 |
| 576 | 20250312 | 092400 | 2414203400 | 112800 | 112700 | 112800 | 112700 | 182 |
| 577 | 20250312 | 092300 | 2393678600 | 112600 | 112900 | 112900 | 112500 | 525 |
| 578 | 20250312 | 092200 | 2334497900 | 112800 | 112500 | 113000 | 112400 | 713 |
| 579 | 20250312 | 092100 | 2254194150 | 112400 | 112500 | 112500 | 112400 | 297 |
| 580 | 20250312 | 092000 | 2220787900 | 112500 | 112500 | 112500 | 112400 | 123 |
| 581 | 20250312 | 091900 | 2206952400 | 112500 | 112700 | 112700 | 112400 | 630 |
| 582 | 20250312 | 091800 | 2136060600 | 112600 | 112900 | 113100 | 112500 | 1383 |
| 583 | 20250312 | 091700 | 1980210500 | 113000 | 112900 | 113200 | 112800 | 510 |
| 584 | 20250312 | 091600 | 1922634100 | 112900 | 112600 | 113200 | 112600 | 887 |
| 585 | 20250312 | 091500 | 1822508900 | 112600 | 112900 | 112900 | 112600 | 592 |
| 586 | 20250312 | 091400 | 1755778100 | 112800 | 113400 | 113400 | 112800 | 4120 |
| 587 | 20250312 | 091300 | 1290062600 | 113300 | 113900 | 113900 | 113200 | 1985 |
| 588 | 20250312 | 091200 | 1064670100 | 113800 | 113900 | 113900 | 113800 | 160 |
| 589 | 20250312 | 091100 | 1046458250 | 113900 | 113900 | 113950 | 113800 | 284 |
| 590 | 20250312 | 091000 | 1014113500 | 114000 | 113800 | 114000 | 113800 | 159 |
| 591 | 20250312 | 090900 | 996011400 | 113800 | 113900 | 114000 | 113700 | 641 |
| 592 | 20250312 | 090800 | 923048300 | 113900 | 114000 | 114000 | 113700 | 741 |
| 593 | 20250312 | 090700 | 838721800 | 114000 | 114000 | 114000 | 113700 | 1050 |
| 594 | 20250312 | 090600 | 719127900 | 114200 | 114400 | 114400 | 113900 | 1315 |
| 595 | 20250312 | 090500 | 569122600 | 114400 | 114300 | 114500 | 114200 | 214 |
| 596 | 20250312 | 090400 | 544663200 | 114300 | 114500 | 114600 | 114200 | 661 |
| 597 | 20250312 | 090300 | 469056000 | 114500 | 114500 | 114500 | 114200 | 428 |
| 598 | 20250312 | 090200 | 420110000 | 114500 | 114100 | 114500 | 113600 | 804 |
| 599 | 20250312 | 090100 | 328489200 | 114100 | 114800 | 115800 | 114100 | 1074 |
| 600 | 20250312 | 090000 | 205525800 | 115800 | 115300 | 115900 | 114700 | 1752 |