34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 3908 |
| 3 | 20250314 | 185700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20250314 | 185600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20250314 | 185500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20250314 | 185400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20250314 | 185300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20250314 | 185200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20250314 | 185100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20250314 | 185000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20250314 | 184900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20250314 | 184800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20250314 | 184700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20250314 | 184600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20250314 | 184500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20250314 | 184400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20250314 | 184300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20250314 | 184200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20250314 | 184100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20250314 | 184000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20250314 | 183900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20250314 | 183800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20250314 | 183700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20250314 | 183600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20250314 | 183500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20250314 | 183400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20250314 | 183300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20250314 | 183200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20250314 | 183100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20250314 | 183000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20250314 | 182900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20250314 | 182800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 3908 |
| 33 | 20250314 | 182700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20250314 | 182600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20250314 | 182500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20250314 | 182400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20250314 | 182300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20250314 | 182200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20250314 | 182100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20250314 | 182000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20250314 | 181900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20250314 | 181800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20250314 | 181700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20250314 | 181600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20250314 | 181500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20250314 | 181400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20250314 | 181300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20250314 | 181200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20250314 | 181100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20250314 | 181000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20250314 | 180900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20250314 | 180800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20250314 | 180700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20250314 | 180600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20250314 | 180500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20250314 | 180400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20250314 | 180300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20250314 | 180200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20250314 | 180100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20250314 | 180000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20250314 | 175900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20250314 | 175800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 3908 |
| 63 | 20250314 | 175700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20250314 | 175600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20250314 | 175500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20250314 | 175400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20250314 | 175300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20250314 | 175200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20250314 | 175100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20250314 | 175000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20250314 | 174900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20250314 | 174800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20250314 | 174700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20250314 | 174600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20250314 | 174500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20250314 | 174400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20250314 | 174300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20250314 | 174200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20250314 | 174100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20250314 | 174000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20250314 | 173900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20250314 | 173800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20250314 | 173700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20250314 | 173600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20250314 | 173500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20250314 | 173400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20250314 | 173300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20250314 | 173200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20250314 | 173100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20250314 | 173000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20250314 | 172900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20250314 | 172800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 3908 |
| 93 | 20250314 | 172700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20250314 | 172600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20250314 | 172500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20250314 | 172400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20250314 | 172300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20250314 | 172200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20250314 | 172100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20250314 | 172000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20250314 | 171900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20250314 | 171800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20250314 | 171700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20250314 | 171600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20250314 | 171500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20250314 | 171400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20250314 | 171300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20250314 | 171200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20250314 | 171100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20250314 | 171000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20250314 | 170900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20250314 | 170800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20250314 | 170700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20250314 | 170600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20250314 | 170500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20250314 | 170400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20250314 | 170300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20250314 | 170200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20250314 | 170100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20250314 | 170000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20250314 | 165900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20250314 | 165800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 3908 |
| 123 | 20250314 | 165700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20250314 | 165600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20250314 | 165500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20250314 | 165400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20250314 | 165300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20250314 | 165200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20250314 | 165100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20250314 | 165000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20250314 | 164900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20250314 | 164800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20250314 | 164700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20250314 | 164600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20250314 | 164500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20250314 | 164400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20250314 | 164300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20250314 | 164200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20250314 | 164100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20250314 | 164000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20250314 | 163900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20250314 | 163800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20250314 | 163700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20250314 | 163600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20250314 | 163500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20250314 | 163400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20250314 | 163300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20250314 | 163200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20250314 | 163100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20250314 | 163000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20250314 | 162900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20250314 | 162800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 3908 |
| 153 | 20250314 | 162700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20250314 | 162600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20250314 | 162500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20250314 | 162400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20250314 | 162300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20250314 | 162200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20250314 | 162100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20250314 | 162000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20250314 | 161900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20250314 | 161800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20250314 | 161700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20250314 | 161600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20250314 | 161500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20250314 | 161400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20250314 | 161300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20250314 | 161200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20250314 | 161100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20250314 | 161000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20250314 | 160900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20250314 | 160800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20250314 | 160700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20250314 | 160600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20250314 | 160500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20250314 | 160400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20250314 | 160300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20250314 | 160200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20250314 | 160100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20250314 | 160000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20250314 | 155900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20250314 | 155800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 3908 |
| 183 | 20250314 | 155700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20250314 | 155600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20250314 | 155500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20250314 | 155400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20250314 | 155300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20250314 | 155200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20250314 | 155100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20250314 | 155000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20250314 | 154900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20250314 | 154800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20250314 | 154700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20250314 | 154600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20250314 | 154500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20250314 | 154400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20250314 | 154300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20250314 | 154200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20250314 | 154100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20250314 | 154000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20250314 | 153900 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20250314 | 153800 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20250314 | 153700 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20250314 | 153600 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20250314 | 153500 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20250314 | 153400 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20250314 | 153300 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20250314 | 153200 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20250314 | 153100 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20250314 | 153000 | 14006074150 | 113500 | 113500 | 113500 | 113500 | 3908 |
| 211 | 20250314 | 152900 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 212 | 20250314 | 152800 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 213 | 20250314 | 152700 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 214 | 20250314 | 152600 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 215 | 20250314 | 152500 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 216 | 20250314 | 152400 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 217 | 20250314 | 152300 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 218 | 20250314 | 152200 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 219 | 20250314 | 152100 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 220 | 20250314 | 152000 | 13562516150 | 113600 | 113600 | 113600 | 113600 | 0 |
| 221 | 20250314 | 151900 | 13562516150 | 113600 | 113700 | 113700 | 113500 | 276 |
| 222 | 20250314 | 151800 | 13531168950 | 113600 | 113600 | 113700 | 113600 | 1032 |
| 223 | 20250314 | 151700 | 13413925250 | 113600 | 113700 | 113700 | 113600 | 171 |
| 224 | 20250314 | 151600 | 13394490700 | 113700 | 113600 | 113700 | 113600 | 215 |
| 225 | 20250314 | 151500 | 13370053800 | 113600 | 113650 | 113800 | 113600 | 304 |
| 226 | 20250314 | 151400 | 13335484500 | 113700 | 113650 | 113700 | 113600 | 209 |
| 227 | 20250314 | 151300 | 13311734000 | 113700 | 113650 | 113700 | 113600 | 278 |
| 228 | 20250314 | 151200 | 13280142050 | 113700 | 113650 | 113700 | 113600 | 69 |
| 229 | 20250314 | 151100 | 13272298950 | 113700 | 113650 | 113700 | 113600 | 177 |
| 230 | 20250314 | 151000 | 13252184700 | 113700 | 113700 | 113700 | 113600 | 286 |
| 231 | 20250314 | 150900 | 13219689400 | 113600 | 113900 | 113900 | 113600 | 309 |
| 232 | 20250314 | 150800 | 13184550700 | 113900 | 113800 | 113900 | 113700 | 122 |
| 233 | 20250314 | 150700 | 13170664000 | 113800 | 113850 | 113900 | 113800 | 124 |
| 234 | 20250314 | 150600 | 13156546100 | 113850 | 113850 | 114000 | 113800 | 156 |
| 235 | 20250314 | 150500 | 13138787650 | 113850 | 113900 | 113900 | 113800 | 98 |
| 236 | 20250314 | 150400 | 13127627000 | 113850 | 113950 | 114000 | 113800 | 124 |
| 237 | 20250314 | 150300 | 13113505800 | 113900 | 113850 | 114000 | 113800 | 162 |
| 238 | 20250314 | 150200 | 13095059600 | 113800 | 114050 | 114150 | 113800 | 181 |
| 239 | 20250314 | 150100 | 13074425650 | 114000 | 114100 | 114100 | 113900 | 126 |
| 240 | 20250314 | 150000 | 13060063200 | 114000 | 114300 | 114400 | 114000 | 588 |
| 241 | 20250314 | 145900 | 12992908900 | 114300 | 114300 | 114300 | 114200 | 349 |
| 242 | 20250314 | 145800 | 12953035450 | 114300 | 114300 | 114300 | 114200 | 374 |
| 243 | 20250314 | 145700 | 12910309700 | 114300 | 114250 | 114300 | 114200 | 363 |
| 244 | 20250314 | 145600 | 12868833200 | 114300 | 114300 | 114300 | 114100 | 568 |
| 245 | 20250314 | 145500 | 12803935650 | 114300 | 114200 | 114300 | 114000 | 309 |
| 246 | 20250314 | 145400 | 12768654600 | 114000 | 114200 | 114200 | 114000 | 298 |
| 247 | 20250314 | 145300 | 12734648000 | 114100 | 114150 | 114200 | 114100 | 316 |
| 248 | 20250314 | 145200 | 12698579300 | 114150 | 114200 | 114300 | 114150 | 503 |
| 249 | 20250314 | 145100 | 12641128100 | 114200 | 114300 | 114300 | 114000 | 474 |
| 250 | 20250314 | 145000 | 12587013100 | 114300 | 114200 | 114300 | 114100 | 288 |
| 251 | 20250314 | 144900 | 12554118850 | 114100 | 114200 | 114300 | 114100 | 967 |
| 252 | 20250314 | 144800 | 12443681950 | 114200 | 114000 | 114200 | 114000 | 504 |
| 253 | 20250314 | 144700 | 12386179000 | 114100 | 114050 | 114100 | 114000 | 349 |
| 254 | 20250314 | 144600 | 12346371850 | 114100 | 114000 | 114100 | 113900 | 680 |
| 255 | 20250314 | 144500 | 12268858500 | 114000 | 114000 | 114000 | 113900 | 193 |
| 256 | 20250314 | 144400 | 12246863100 | 113950 | 113900 | 114000 | 113800 | 2440 |
| 257 | 20250314 | 144300 | 11968809450 | 113900 | 113900 | 113900 | 113800 | 286 |
| 258 | 20250314 | 144200 | 11936250450 | 113800 | 113850 | 113900 | 113800 | 178 |
| 259 | 20250314 | 144100 | 11915986500 | 113900 | 113800 | 113900 | 113700 | 224 |
| 260 | 20250314 | 144000 | 11890495800 | 113700 | 113650 | 113900 | 113650 | 317 |
| 261 | 20250314 | 143900 | 11854434250 | 113700 | 113700 | 113800 | 113600 | 181 |
| 262 | 20250314 | 143800 | 11833860900 | 113700 | 113700 | 113800 | 113500 | 216 |
| 263 | 20250314 | 143700 | 11809307250 | 113700 | 113800 | 113800 | 113600 | 557 |
| 264 | 20250314 | 143600 | 11745976850 | 113800 | 113800 | 113800 | 113700 | 267 |
| 265 | 20250314 | 143500 | 11715608450 | 113800 | 113700 | 113800 | 113600 | 132 |
| 266 | 20250314 | 143400 | 11700596450 | 113600 | 113700 | 113800 | 113600 | 252 |
| 267 | 20250314 | 143300 | 11671945600 | 113800 | 113800 | 113800 | 113600 | 231 |
| 268 | 20250314 | 143200 | 11645689500 | 113600 | 113700 | 113800 | 113600 | 248 |
| 269 | 20250314 | 143100 | 11617489000 | 113600 | 113700 | 113800 | 113500 | 249 |
| 270 | 20250314 | 143000 | 11589182850 | 113800 | 113650 | 113800 | 113500 | 429 |
| 271 | 20250314 | 142900 | 11540432950 | 113800 | 113600 | 113800 | 113600 | 185 |
| 272 | 20250314 | 142800 | 11519404350 | 113600 | 113800 | 113850 | 113600 | 286 |
| 273 | 20250314 | 142700 | 11486896450 | 113800 | 113700 | 113800 | 113500 | 211 |
| 274 | 20250314 | 142600 | 11462918350 | 113500 | 113850 | 113900 | 113500 | 627 |
| 275 | 20250314 | 142500 | 11391627900 | 113900 | 113700 | 113900 | 113700 | 254 |
| 276 | 20250314 | 142400 | 11362728300 | 113700 | 113750 | 113800 | 113700 | 202 |
| 277 | 20250314 | 142300 | 11339751850 | 113700 | 113900 | 113900 | 113700 | 181 |
| 278 | 20250314 | 142200 | 11319161950 | 113800 | 113800 | 113850 | 113700 | 151 |
| 279 | 20250314 | 142100 | 11301983750 | 113700 | 113800 | 113800 | 113700 | 343 |
| 280 | 20250314 | 142000 | 11262970000 | 113800 | 113700 | 113800 | 113700 | 237 |
| 281 | 20250314 | 141900 | 11236017300 | 113700 | 113700 | 113800 | 113700 | 222 |
| 282 | 20250314 | 141800 | 11210764450 | 113700 | 113750 | 113800 | 113600 | 303 |
| 283 | 20250314 | 141700 | 11176306750 | 113800 | 113750 | 113800 | 113700 | 184 |
| 284 | 20250314 | 141600 | 11155378450 | 113700 | 113700 | 113900 | 113700 | 202 |
| 285 | 20250314 | 141500 | 11132398900 | 113800 | 113700 | 113800 | 113600 | 197 |
| 286 | 20250314 | 141400 | 11110001450 | 113600 | 113600 | 113700 | 113600 | 201 |
| 287 | 20250314 | 141300 | 11087160300 | 113500 | 113700 | 113800 | 113500 | 189 |
| 288 | 20250314 | 141200 | 11065682350 | 113700 | 113650 | 113750 | 113500 | 195 |
| 289 | 20250314 | 141100 | 11043522200 | 113700 | 113600 | 113700 | 113600 | 279 |
| 290 | 20250314 | 141000 | 11011819000 | 113700 | 113700 | 113750 | 113500 | 394 |
| 291 | 20250314 | 140900 | 10967053750 | 113700 | 113500 | 113700 | 113500 | 202 |
| 292 | 20250314 | 140800 | 10944101800 | 113500 | 113700 | 113750 | 113200 | 1695 |
| 293 | 20250314 | 140700 | 10751736700 | 113750 | 113650 | 113750 | 113600 | 182 |
| 294 | 20250314 | 140600 | 10731053000 | 113600 | 113700 | 113800 | 113600 | 202 |
| 295 | 20250314 | 140500 | 10708087950 | 113700 | 113500 | 113800 | 113500 | 367 |
| 296 | 20250314 | 140400 | 10666372000 | 113500 | 113500 | 113800 | 113100 | 488 |
| 297 | 20250314 | 140300 | 10611004950 | 113300 | 113500 | 113500 | 113200 | 382 |
| 298 | 20250314 | 140200 | 10567714800 | 113400 | 113500 | 113500 | 113300 | 472 |
| 299 | 20250314 | 140100 | 10514180700 | 113400 | 113400 | 113500 | 113400 | 235 |
| 300 | 20250314 | 140000 | 10487527650 | 113500 | 113600 | 113650 | 113300 | 311 |
| 301 | 20250314 | 135900 | 10452242700 | 113400 | 113300 | 113700 | 113300 | 296 |
| 302 | 20250314 | 135800 | 10418640750 | 113300 | 113700 | 113700 | 113300 | 1227 |
| 303 | 20250314 | 135700 | 10279398950 | 113700 | 113600 | 113800 | 113600 | 256 |
| 304 | 20250314 | 135600 | 10250300700 | 113600 | 113500 | 113750 | 113500 | 582 |
| 305 | 20250314 | 135500 | 10184156850 | 113600 | 113600 | 113600 | 113500 | 191 |
| 306 | 20250314 | 135400 | 10162467700 | 113600 | 113600 | 113600 | 113500 | 231 |
| 307 | 20250314 | 135300 | 10136241650 | 113600 | 113600 | 113600 | 113400 | 220 |
| 308 | 20250314 | 135200 | 10111271100 | 113400 | 113500 | 113550 | 113400 | 78 |
| 309 | 20250314 | 135100 | 10102418450 | 113500 | 113450 | 113650 | 113300 | 275 |
| 310 | 20250314 | 135000 | 10071207550 | 113500 | 113700 | 113700 | 113400 | 638 |
| 311 | 20250314 | 134900 | 9998794300 | 113600 | 113700 | 113800 | 113600 | 278 |
| 312 | 20250314 | 134800 | 9967188250 | 113650 | 113700 | 113850 | 113600 | 223 |
| 313 | 20250314 | 134700 | 9941833400 | 113700 | 113700 | 113800 | 113600 | 195 |
| 314 | 20250314 | 134600 | 9919657500 | 113700 | 113700 | 113800 | 113600 | 409 |
| 315 | 20250314 | 134500 | 9873153700 | 113800 | 113800 | 113900 | 113700 | 222 |
| 316 | 20250314 | 134400 | 9847889500 | 113700 | 113800 | 113800 | 113700 | 126 |
| 317 | 20250314 | 134300 | 9833555000 | 113800 | 113800 | 113800 | 113700 | 156 |
| 318 | 20250314 | 134200 | 9815802500 | 113700 | 113700 | 113800 | 113700 | 164 |
| 319 | 20250314 | 134100 | 9797150700 | 113800 | 113500 | 113800 | 113500 | 123 |
| 320 | 20250314 | 134000 | 9783172600 | 113700 | 113600 | 113700 | 113500 | 166 |
| 321 | 20250314 | 133900 | 9764310600 | 113500 | 113600 | 113600 | 113500 | 131 |
| 322 | 20250314 | 133800 | 9749429900 | 113600 | 113500 | 113700 | 113500 | 95 |
| 323 | 20250314 | 133700 | 9738635900 | 113800 | 113600 | 113800 | 113500 | 308 |
| 324 | 20250314 | 133600 | 9703644600 | 113600 | 113600 | 113700 | 113600 | 116 |
| 325 | 20250314 | 133500 | 9690466700 | 113500 | 113600 | 113600 | 113500 | 243 |
| 326 | 20250314 | 133400 | 9662867100 | 113500 | 113600 | 113600 | 113300 | 107 |
| 327 | 20250314 | 133300 | 9650721500 | 113200 | 113700 | 113900 | 113200 | 773 |
| 328 | 20250314 | 133200 | 9562911700 | 113700 | 113800 | 113800 | 113700 | 138 |
| 329 | 20250314 | 133100 | 9547213600 | 113800 | 113900 | 113900 | 113800 | 117 |
| 330 | 20250314 | 133000 | 9533890700 | 113700 | 113900 | 113900 | 113700 | 260 |
| 331 | 20250314 | 132900 | 9504301200 | 113900 | 113700 | 113900 | 113700 | 237 |
| 332 | 20250314 | 132800 | 9477325100 | 113700 | 113800 | 113900 | 113700 | 77 |
| 333 | 20250314 | 132700 | 9468560100 | 113900 | 113900 | 113900 | 113700 | 464 |
| 334 | 20250314 | 132600 | 9415747800 | 113800 | 113900 | 114000 | 113800 | 128 |
| 335 | 20250314 | 132500 | 9401167800 | 113900 | 113900 | 114000 | 113800 | 218 |
| 336 | 20250314 | 132400 | 9376330700 | 114000 | 114000 | 114000 | 113900 | 130 |
| 337 | 20250314 | 132300 | 9361516100 | 114000 | 113900 | 114100 | 113900 | 268 |
| 338 | 20250314 | 132200 | 9330974750 | 114000 | 114000 | 114100 | 113900 | 148 |
| 339 | 20250314 | 132100 | 9314108050 | 114000 | 114000 | 114000 | 113900 | 143 |
| 340 | 20250314 | 132000 | 9297806750 | 114000 | 113900 | 114000 | 113900 | 244 |
| 341 | 20250314 | 131900 | 9270008850 | 113900 | 114000 | 114000 | 113900 | 129 |
| 342 | 20250314 | 131800 | 9255304150 | 113900 | 114000 | 114000 | 113900 | 176 |
| 343 | 20250314 | 131700 | 9235246350 | 113900 | 114000 | 114000 | 113800 | 292 |
| 344 | 20250314 | 131600 | 9201979050 | 113900 | 113900 | 114000 | 113800 | 330 |
| 345 | 20250314 | 131500 | 9164388550 | 113900 | 114000 | 114000 | 113900 | 177 |
| 346 | 20250314 | 131400 | 9144218000 | 114000 | 114000 | 114000 | 113800 | 123 |
| 347 | 20250314 | 131300 | 9130205000 | 114000 | 113900 | 114000 | 113800 | 238 |
| 348 | 20250314 | 131200 | 9103104100 | 113800 | 113900 | 113900 | 113700 | 79 |
| 349 | 20250314 | 131100 | 9094112900 | 113800 | 113600 | 113900 | 113600 | 204 |
| 350 | 20250314 | 131000 | 9070907700 | 113500 | 113600 | 113700 | 113500 | 154 |
| 351 | 20250314 | 130900 | 9053416900 | 113600 | 113600 | 113700 | 113600 | 147 |
| 352 | 20250314 | 130800 | 9036716900 | 113600 | 113500 | 113600 | 113500 | 89 |
| 353 | 20250314 | 130700 | 9026606700 | 113500 | 113500 | 113600 | 113400 | 216 |
| 354 | 20250314 | 130600 | 9002091700 | 113500 | 113500 | 113500 | 113300 | 139 |
| 355 | 20250314 | 130500 | 8986323300 | 113500 | 113600 | 113600 | 113500 | 136 |
| 356 | 20250314 | 130400 | 8970881200 | 113600 | 113500 | 113600 | 113500 | 155 |
| 357 | 20250314 | 130300 | 8953278800 | 113400 | 113400 | 113600 | 113400 | 169 |
| 358 | 20250314 | 130200 | 8934095000 | 113500 | 113500 | 113500 | 113400 | 160 |
| 359 | 20250314 | 130100 | 8915937100 | 113500 | 113500 | 113500 | 113500 | 73 |
| 360 | 20250314 | 130000 | 8907651600 | 113500 | 113600 | 113600 | 113500 | 172 |
| 361 | 20250314 | 125900 | 8888128400 | 113600 | 113500 | 113600 | 113500 | 138 |
| 362 | 20250314 | 125800 | 8872461300 | 113500 | 113400 | 113500 | 113400 | 124 |
| 363 | 20250314 | 125700 | 8858389600 | 113400 | 113500 | 113500 | 113300 | 180 |
| 364 | 20250314 | 125600 | 8837977800 | 113600 | 113400 | 113600 | 113400 | 168 |
| 365 | 20250314 | 125500 | 8818899900 | 113500 | 113400 | 113500 | 113400 | 145 |
| 366 | 20250314 | 125400 | 8802449000 | 113400 | 113500 | 113500 | 113300 | 145 |
| 367 | 20250314 | 125300 | 8786008300 | 113500 | 113700 | 113700 | 113500 | 97 |
| 368 | 20250314 | 125200 | 8774995000 | 113600 | 113500 | 113600 | 113300 | 214 |
| 369 | 20250314 | 125100 | 8750704600 | 113400 | 113400 | 113400 | 113300 | 39 |
| 370 | 20250314 | 125000 | 8746282200 | 113400 | 113500 | 113500 | 113400 | 192 |
| 371 | 20250314 | 124900 | 8724499800 | 113500 | 113400 | 113600 | 113400 | 198 |
| 372 | 20250314 | 124800 | 8702029900 | 113500 | 113500 | 113600 | 113300 | 345 |
| 373 | 20250314 | 124700 | 8662874900 | 113500 | 113600 | 113700 | 113500 | 178 |
| 374 | 20250314 | 124600 | 8642651100 | 113600 | 113600 | 113700 | 113600 | 166 |
| 375 | 20250314 | 124500 | 8623780300 | 113700 | 113700 | 113800 | 113600 | 188 |
| 376 | 20250314 | 124400 | 8602399300 | 113700 | 113800 | 113800 | 113600 | 433 |
| 377 | 20250314 | 124300 | 8553165300 | 113800 | 113800 | 113900 | 113700 | 69 |
| 378 | 20250314 | 124200 | 8545308700 | 113800 | 113900 | 114000 | 113800 | 466 |
| 379 | 20250314 | 124100 | 8492238600 | 114000 | 113800 | 114000 | 113800 | 65 |
| 380 | 20250314 | 124000 | 8484835000 | 113800 | 113900 | 113900 | 113700 | 239 |
| 381 | 20250314 | 123900 | 8457627600 | 113900 | 113900 | 113900 | 113800 | 193 |
| 382 | 20250314 | 123800 | 8435652900 | 113800 | 113900 | 113900 | 113800 | 81 |
| 383 | 20250314 | 123700 | 8426427400 | 113800 | 113800 | 113900 | 113700 | 196 |
| 384 | 20250314 | 123600 | 8404120600 | 113800 | 113900 | 113900 | 113800 | 160 |
| 385 | 20250314 | 123500 | 8385897900 | 113800 | 113800 | 113900 | 113800 | 102 |
| 386 | 20250314 | 123400 | 8374285800 | 113800 | 113800 | 113900 | 113700 | 286 |
| 387 | 20250314 | 123300 | 8341730200 | 113900 | 113800 | 113900 | 113800 | 178 |
| 388 | 20250314 | 123200 | 8321462800 | 113800 | 113800 | 113900 | 113800 | 161 |
| 389 | 20250314 | 123100 | 8303130300 | 113800 | 113900 | 113900 | 113800 | 42 |
| 390 | 20250314 | 123000 | 8298348200 | 113800 | 113900 | 114000 | 113700 | 353 |
| 391 | 20250314 | 122900 | 8258148000 | 113900 | 113900 | 114000 | 113700 | 144 |
| 392 | 20250314 | 122800 | 8241757100 | 113900 | 113800 | 114000 | 113800 | 120 |
| 393 | 20250314 | 122700 | 8228088900 | 113800 | 113900 | 114000 | 113800 | 156 |
| 394 | 20250314 | 122600 | 8210330000 | 113900 | 113900 | 114000 | 113900 | 280 |
| 395 | 20250314 | 122500 | 8178419500 | 114000 | 114000 | 114000 | 113900 | 151 |
| 396 | 20250314 | 122400 | 8161211300 | 114000 | 113900 | 114000 | 113800 | 214 |
| 397 | 20250314 | 122300 | 8136827100 | 113900 | 114000 | 114000 | 113900 | 91 |
| 398 | 20250314 | 122200 | 8126455600 | 113900 | 114000 | 114000 | 113900 | 201 |
| 399 | 20250314 | 122100 | 8103547500 | 113900 | 113900 | 113900 | 113800 | 114 |
| 400 | 20250314 | 122000 | 8090563500 | 113800 | 113800 | 113900 | 113700 | 278 |
| 401 | 20250314 | 121900 | 8058917100 | 113800 | 114000 | 114000 | 113800 | 151 |
| 402 | 20250314 | 121800 | 8041727300 | 114000 | 113800 | 114000 | 113800 | 225 |
| 403 | 20250314 | 121700 | 8016087500 | 113800 | 113800 | 113900 | 113800 | 138 |
| 404 | 20250314 | 121600 | 8000380700 | 113900 | 113800 | 113900 | 113800 | 116 |
| 405 | 20250314 | 121500 | 7987170200 | 113800 | 113900 | 113900 | 113800 | 146 |
| 406 | 20250314 | 121400 | 7970547400 | 113800 | 113700 | 113900 | 113600 | 354 |
| 407 | 20250314 | 121300 | 7930286300 | 113700 | 113900 | 113900 | 113700 | 78 |
| 408 | 20250314 | 121200 | 7921411200 | 113900 | 113800 | 113900 | 113800 | 126 |
| 409 | 20250314 | 121100 | 7907069800 | 113700 | 113800 | 113900 | 113700 | 131 |
| 410 | 20250314 | 121000 | 7892158100 | 113800 | 113800 | 113800 | 113700 | 186 |
| 411 | 20250314 | 120900 | 7870997700 | 113800 | 113800 | 113900 | 113800 | 150 |
| 412 | 20250314 | 120800 | 7853926300 | 113800 | 113800 | 113900 | 113800 | 193 |
| 413 | 20250314 | 120700 | 7831955700 | 113800 | 113800 | 113800 | 113700 | 177 |
| 414 | 20250314 | 120600 | 7811823800 | 113800 | 113800 | 113800 | 113600 | 251 |
| 415 | 20250314 | 120500 | 7783275200 | 113800 | 113800 | 113800 | 113700 | 27 |
| 416 | 20250314 | 120400 | 7780202800 | 113700 | 113800 | 113900 | 113600 | 246 |
| 417 | 20250314 | 120300 | 7752220300 | 113800 | 113800 | 113800 | 113700 | 111 |
| 418 | 20250314 | 120200 | 7739595000 | 113700 | 113900 | 113900 | 113700 | 145 |
| 419 | 20250314 | 120100 | 7723093600 | 113900 | 113700 | 113900 | 113700 | 201 |
| 420 | 20250314 | 120000 | 7700224700 | 113800 | 113800 | 113900 | 113800 | 196 |
| 421 | 20250314 | 115900 | 7677912200 | 113800 | 113800 | 113800 | 113700 | 192 |
| 422 | 20250314 | 115800 | 7656071900 | 113700 | 113700 | 113800 | 113700 | 144 |
| 423 | 20250314 | 115700 | 7639688000 | 113700 | 113700 | 113700 | 113600 | 184 |
| 424 | 20250314 | 115600 | 7618775100 | 113600 | 113700 | 113800 | 113600 | 213 |
| 425 | 20250314 | 115500 | 7594547700 | 113800 | 113600 | 113800 | 113600 | 283 |
| 426 | 20250314 | 115400 | 7562359300 | 113700 | 113700 | 113700 | 113600 | 135 |
| 427 | 20250314 | 115300 | 7547018000 | 113600 | 113700 | 113700 | 113600 | 178 |
| 428 | 20250314 | 115200 | 7526785100 | 113600 | 113600 | 113700 | 113600 | 156 |
| 429 | 20250314 | 115100 | 7509054100 | 113600 | 113600 | 113700 | 113500 | 316 |
| 430 | 20250314 | 115000 | 7473157300 | 113500 | 113600 | 113700 | 113500 | 275 |
| 431 | 20250314 | 114900 | 7441919700 | 113500 | 113600 | 113700 | 113500 | 399 |
| 432 | 20250314 | 114800 | 7396601600 | 113700 | 113700 | 113700 | 113600 | 52 |
| 433 | 20250314 | 114700 | 7390690200 | 113600 | 113600 | 113600 | 113500 | 136 |
| 434 | 20250314 | 114600 | 7375244800 | 113600 | 113600 | 113600 | 113500 | 235 |
| 435 | 20250314 | 114500 | 7348556000 | 113700 | 113500 | 113700 | 113500 | 244 |
| 436 | 20250314 | 114400 | 7320826100 | 113500 | 113600 | 113600 | 113500 | 153 |
| 437 | 20250314 | 114300 | 7303451700 | 113500 | 113500 | 113600 | 113500 | 170 |
| 438 | 20250314 | 114200 | 7284145500 | 113600 | 113600 | 113600 | 113400 | 171 |
| 439 | 20250314 | 114100 | 7264730200 | 113500 | 113400 | 113500 | 113300 | 132 |
| 440 | 20250314 | 114000 | 7249756600 | 113400 | 113500 | 113600 | 113300 | 138 |
| 441 | 20250314 | 113900 | 7234097700 | 113500 | 113200 | 113500 | 113100 | 1644 |
| 442 | 20250314 | 113800 | 7047780500 | 113200 | 113000 | 113200 | 113000 | 48 |
| 443 | 20250314 | 113700 | 7042347900 | 113000 | 113100 | 113200 | 113000 | 234 |
| 444 | 20250314 | 113600 | 7015892500 | 113100 | 113000 | 113100 | 112900 | 153 |
| 445 | 20250314 | 113500 | 6998602800 | 113000 | 113000 | 113000 | 112900 | 111 |
| 446 | 20250314 | 113400 | 6986060300 | 113000 | 112900 | 113100 | 112800 | 83 |
| 447 | 20250314 | 113300 | 6976681800 | 112900 | 112800 | 113100 | 112800 | 234 |
| 448 | 20250314 | 113200 | 6950253300 | 112900 | 113000 | 113100 | 112800 | 214 |
| 449 | 20250314 | 113100 | 6926087800 | 113100 | 113100 | 113100 | 112900 | 224 |
| 450 | 20250314 | 113000 | 6900773100 | 113200 | 113200 | 113200 | 113000 | 228 |
| 451 | 20250314 | 112900 | 6874970700 | 113100 | 113300 | 113300 | 113000 | 176 |
| 452 | 20250314 | 112800 | 6855060700 | 113100 | 113100 | 113200 | 113100 | 35 |
| 453 | 20250314 | 112700 | 6851099100 | 113100 | 113100 | 113200 | 113100 | 194 |
| 454 | 20250314 | 112600 | 6829149400 | 113200 | 113100 | 113200 | 113100 | 127 |
| 455 | 20250314 | 112500 | 6814780100 | 113200 | 113000 | 113200 | 113000 | 105 |
| 456 | 20250314 | 112400 | 6802904500 | 113000 | 113100 | 113100 | 113000 | 152 |
| 457 | 20250314 | 112300 | 6785718800 | 113100 | 113000 | 113100 | 112900 | 164 |
| 458 | 20250314 | 112200 | 6767185900 | 113000 | 113000 | 113000 | 112900 | 125 |
| 459 | 20250314 | 112100 | 6753062000 | 112900 | 113000 | 113100 | 112900 | 55 |
| 460 | 20250314 | 112000 | 6746845100 | 113000 | 113000 | 113100 | 112900 | 202 |
| 461 | 20250314 | 111900 | 6724018400 | 113000 | 113100 | 113100 | 113000 | 136 |
| 462 | 20250314 | 111800 | 6708643700 | 113100 | 113100 | 113100 | 113000 | 76 |
| 463 | 20250314 | 111700 | 6700048300 | 113200 | 113000 | 113200 | 112900 | 193 |
| 464 | 20250314 | 111600 | 6678231500 | 113000 | 113100 | 113100 | 113000 | 99 |
| 465 | 20250314 | 111500 | 6667041000 | 113100 | 113100 | 113100 | 113000 | 139 |
| 466 | 20250314 | 111400 | 6651324600 | 113000 | 113100 | 113100 | 113000 | 161 |
| 467 | 20250314 | 111300 | 6633124000 | 113100 | 113100 | 113100 | 113000 | 108 |
| 468 | 20250314 | 111200 | 6620914800 | 113000 | 113000 | 113100 | 112900 | 77 |
| 469 | 20250314 | 111100 | 6612207700 | 113000 | 113100 | 113100 | 112900 | 107 |
| 470 | 20250314 | 111000 | 6600116600 | 113100 | 113000 | 113100 | 112900 | 154 |
| 471 | 20250314 | 110900 | 6582711400 | 113000 | 113000 | 113000 | 112900 | 48 |
| 472 | 20250314 | 110800 | 6577288200 | 112900 | 113100 | 113200 | 112900 | 260 |
| 473 | 20250314 | 110700 | 6547897600 | 113100 | 112900 | 113100 | 112900 | 184 |
| 474 | 20250314 | 110600 | 6527103100 | 112900 | 113000 | 113100 | 112900 | 69 |
| 475 | 20250314 | 110500 | 6519306600 | 113000 | 113000 | 113100 | 112900 | 102 |
| 476 | 20250314 | 110400 | 6507777400 | 113000 | 112900 | 113100 | 112900 | 137 |
| 477 | 20250314 | 110300 | 6492290300 | 113100 | 113100 | 113200 | 112800 | 319 |
| 478 | 20250314 | 110200 | 6456244900 | 113100 | 113100 | 113100 | 113100 | 59 |
| 479 | 20250314 | 110100 | 6449572000 | 113000 | 113200 | 113200 | 113000 | 160 |
| 480 | 20250314 | 110000 | 6431468850 | 113200 | 113100 | 113200 | 113100 | 135 |
| 481 | 20250314 | 105900 | 6416196250 | 113200 | 113000 | 113200 | 113000 | 117 |
| 482 | 20250314 | 105800 | 6402962350 | 113100 | 113100 | 113200 | 113000 | 175 |
| 483 | 20250314 | 105700 | 6383178150 | 113100 | 113100 | 113100 | 113100 | 80 |
| 484 | 20250314 | 105600 | 6374130150 | 113100 | 113300 | 113300 | 113100 | 100 |
| 485 | 20250314 | 105500 | 6362804150 | 113200 | 113300 | 113300 | 113100 | 362 |
| 486 | 20250314 | 105400 | 6321835950 | 113200 | 113400 | 113400 | 113200 | 247 |
| 487 | 20250314 | 105300 | 6293850050 | 113300 | 113300 | 113400 | 113300 | 132 |
| 488 | 20250314 | 105200 | 6278886950 | 113400 | 113400 | 113400 | 113300 | 113 |
| 489 | 20250314 | 105100 | 6266074000 | 113400 | 113300 | 113400 | 113200 | 100 |
| 490 | 20250314 | 105000 | 6254737000 | 113200 | 113300 | 113400 | 113200 | 152 |
| 491 | 20250314 | 104900 | 6237518850 | 113400 | 113200 | 113400 | 113200 | 175 |
| 492 | 20250314 | 104800 | 6217682250 | 113300 | 113300 | 113300 | 113200 | 149 |
| 493 | 20250314 | 104700 | 6200801050 | 113300 | 113200 | 113500 | 113200 | 374 |
| 494 | 20250314 | 104600 | 6158384950 | 113200 | 113300 | 113400 | 113200 | 104 |
| 495 | 20250314 | 104500 | 6146600950 | 113300 | 113100 | 113300 | 113100 | 138 |
| 496 | 20250314 | 104400 | 6130977550 | 113100 | 113300 | 113300 | 113100 | 122 |
| 497 | 20250314 | 104300 | 6117162950 | 113200 | 113100 | 113200 | 113100 | 200 |
| 498 | 20250314 | 104200 | 6094524150 | 113100 | 113000 | 113200 | 113000 | 308 |
| 499 | 20250314 | 104100 | 6059690850 | 113100 | 113000 | 113100 | 113000 | 91 |
| 500 | 20250314 | 104000 | 6049400550 | 113000 | 113100 | 113100 | 113000 | 106 |
| 501 | 20250314 | 103900 | 6037418750 | 113100 | 112900 | 113100 | 112900 | 176 |
| 502 | 20250314 | 103800 | 6017517650 | 112900 | 112900 | 112900 | 112600 | 309 |
| 503 | 20250314 | 103700 | 5982657550 | 112800 | 112800 | 112900 | 112700 | 736 |
| 504 | 20250314 | 103600 | 5899681950 | 112800 | 113100 | 113100 | 112800 | 420 |
| 505 | 20250314 | 103500 | 5852262250 | 113100 | 113000 | 113100 | 112900 | 420 |
| 506 | 20250314 | 103400 | 5804825250 | 112900 | 113100 | 113100 | 112900 | 269 |
| 507 | 20250314 | 103300 | 5774422850 | 113100 | 113300 | 113300 | 113000 | 272 |
| 508 | 20250314 | 103200 | 5743656950 | 113200 | 113300 | 113300 | 113200 | 139 |
| 509 | 20250314 | 103100 | 5727916950 | 113500 | 113100 | 113500 | 113100 | 98 |
| 510 | 20250314 | 103000 | 5716810850 | 113200 | 113300 | 113700 | 113100 | 164 |
| 511 | 20250314 | 102900 | 5698231050 | 113300 | 113200 | 113500 | 113100 | 143 |
| 512 | 20250314 | 102800 | 5682025950 | 113200 | 113300 | 113300 | 113000 | 229 |
| 513 | 20250314 | 102700 | 5656129050 | 113400 | 113600 | 113700 | 113200 | 874 |
| 514 | 20250314 | 102600 | 5557068650 | 113600 | 113700 | 113800 | 113500 | 419 |
| 515 | 20250314 | 102500 | 5509460450 | 113700 | 113700 | 113800 | 113700 | 72 |
| 516 | 20250314 | 102400 | 5501272750 | 113700 | 113800 | 113800 | 113700 | 186 |
| 517 | 20250314 | 102300 | 5480116150 | 113700 | 113700 | 113800 | 113700 | 139 |
| 518 | 20250314 | 102200 | 5464303950 | 113800 | 113800 | 113800 | 113700 | 356 |
| 519 | 20250314 | 102100 | 5423801150 | 113800 | 113900 | 113900 | 113800 | 364 |
| 520 | 20250314 | 102000 | 5382370150 | 113900 | 113900 | 113900 | 113800 | 203 |
| 521 | 20250314 | 101900 | 5359254750 | 113800 | 113900 | 113900 | 113800 | 105 |
| 522 | 20250314 | 101800 | 5347305650 | 113900 | 113900 | 113900 | 113700 | 179 |
| 523 | 20250314 | 101700 | 5326929850 | 113900 | 113900 | 114000 | 113700 | 436 |
| 524 | 20250314 | 101600 | 5277258550 | 114000 | 113500 | 114000 | 113500 | 1224 |
| 525 | 20250314 | 101500 | 5138077450 | 113600 | 113700 | 113700 | 113500 | 117 |
| 526 | 20250314 | 101400 | 5124780950 | 113500 | 113600 | 113600 | 113500 | 337 |
| 527 | 20250314 | 101300 | 5086499850 | 113700 | 113800 | 113900 | 113600 | 460 |
| 528 | 20250314 | 101200 | 5034175550 | 113800 | 113700 | 113900 | 113700 | 148 |
| 529 | 20250314 | 101100 | 5017325650 | 113900 | 113900 | 113900 | 113900 | 134 |
| 530 | 20250314 | 101000 | 5002063050 | 113900 | 113800 | 113900 | 113400 | 1015 |
| 531 | 20250314 | 100900 | 4886725250 | 113700 | 113700 | 113800 | 113600 | 121 |
| 532 | 20250314 | 100800 | 4872958950 | 113700 | 113700 | 113700 | 113600 | 261 |
| 533 | 20250314 | 100700 | 4843288250 | 113700 | 113600 | 113700 | 113400 | 1074 |
| 534 | 20250314 | 100600 | 4721358050 | 113600 | 114000 | 114000 | 113600 | 414 |
| 535 | 20250314 | 100500 | 4674275850 | 114000 | 113800 | 114000 | 113800 | 371 |
| 536 | 20250314 | 100400 | 4631995450 | 113800 | 113800 | 114000 | 113800 | 157 |
| 537 | 20250314 | 100300 | 4614107750 | 113900 | 113900 | 113900 | 113700 | 86 |
| 538 | 20250314 | 100200 | 4604319950 | 113900 | 113800 | 113900 | 113700 | 403 |
| 539 | 20250314 | 100100 | 4558471750 | 113800 | 113900 | 113900 | 113700 | 201 |
| 540 | 20250314 | 100000 | 4535596150 | 113900 | 114100 | 114100 | 113800 | 736 |
| 541 | 20250314 | 095900 | 4451735750 | 114000 | 114100 | 114200 | 114000 | 179 |
| 542 | 20250314 | 095800 | 4431309650 | 114100 | 114200 | 114200 | 114000 | 124 |
| 543 | 20250314 | 095700 | 4417150950 | 113900 | 114200 | 114200 | 113900 | 517 |
| 544 | 20250314 | 095600 | 4358188750 | 114200 | 114200 | 114300 | 114150 | 184 |
| 545 | 20250314 | 095500 | 4337171800 | 114200 | 114000 | 114200 | 114000 | 169 |
| 546 | 20250314 | 095400 | 4317875300 | 114200 | 113900 | 114200 | 113900 | 659 |
| 547 | 20250314 | 095300 | 4242689900 | 113900 | 114000 | 114100 | 113900 | 88 |
| 548 | 20250314 | 095200 | 4232654600 | 114000 | 114100 | 114100 | 114000 | 238 |
| 549 | 20250314 | 095100 | 4205515800 | 114100 | 114100 | 114200 | 114100 | 178 |
| 550 | 20250314 | 095000 | 4185198300 | 114100 | 114100 | 114200 | 113900 | 254 |
| 551 | 20250314 | 094900 | 4156222800 | 114100 | 113900 | 114200 | 113900 | 415 |
| 552 | 20250314 | 094800 | 4108896600 | 113900 | 113650 | 114000 | 113650 | 192 |
| 553 | 20250314 | 094700 | 4087050250 | 113600 | 113900 | 113900 | 113600 | 276 |
| 554 | 20250314 | 094600 | 4055633100 | 113900 | 114000 | 114000 | 113900 | 119 |
| 555 | 20250314 | 094500 | 4042073400 | 113900 | 114000 | 114000 | 113900 | 176 |
| 556 | 20250314 | 094400 | 4022018700 | 114000 | 113900 | 114000 | 113850 | 125 |
| 557 | 20250314 | 094300 | 4007779500 | 113900 | 113900 | 113900 | 113700 | 126 |
| 558 | 20250314 | 094200 | 3993432100 | 113900 | 113900 | 114100 | 113600 | 105 |
| 559 | 20250314 | 094100 | 3981478400 | 113900 | 114000 | 114100 | 113900 | 68 |
| 560 | 20250314 | 094000 | 3973726800 | 114000 | 114200 | 114300 | 114000 | 891 |
| 561 | 20250314 | 093900 | 3872018600 | 114200 | 113900 | 114200 | 113900 | 234 |
| 562 | 20250314 | 093800 | 3845323700 | 113900 | 113400 | 113900 | 113400 | 420 |
| 563 | 20250314 | 093700 | 3797558700 | 113500 | 113400 | 113500 | 113300 | 242 |
| 564 | 20250314 | 093600 | 3770102300 | 113500 | 113700 | 113700 | 113400 | 338 |
| 565 | 20250314 | 093500 | 3731723600 | 113600 | 113900 | 114000 | 113600 | 354 |
| 566 | 20250314 | 093400 | 3691421800 | 114000 | 114100 | 114100 | 114000 | 140 |
| 567 | 20250314 | 093300 | 3675453300 | 114100 | 114100 | 114200 | 114000 | 290 |
| 568 | 20250314 | 093200 | 3642366300 | 114100 | 113500 | 114100 | 113500 | 633 |
| 569 | 20250314 | 093100 | 3570231200 | 114000 | 114400 | 114500 | 113500 | 838 |
| 570 | 20250314 | 093000 | 3474569300 | 114400 | 113900 | 114600 | 113900 | 5241 |
| 571 | 20250314 | 092900 | 2876432850 | 113900 | 113200 | 113900 | 113100 | 2649 |
| 572 | 20250314 | 092800 | 2575667150 | 113200 | 113400 | 113400 | 113200 | 747 |
| 573 | 20250314 | 092700 | 2491023050 | 113300 | 113400 | 113400 | 113200 | 294 |
| 574 | 20250314 | 092600 | 2457710450 | 113300 | 113100 | 113300 | 112900 | 1396 |
| 575 | 20250314 | 092500 | 2299817550 | 113000 | 112800 | 113000 | 112800 | 562 |
| 576 | 20250314 | 092400 | 2236363750 | 112700 | 112800 | 112900 | 112700 | 299 |
| 577 | 20250314 | 092300 | 2202629150 | 112800 | 112900 | 112900 | 112700 | 181 |
| 578 | 20250314 | 092200 | 2182212950 | 113000 | 112900 | 113300 | 112800 | 770 |
| 579 | 20250314 | 092100 | 2095185150 | 112900 | 112900 | 113000 | 112700 | 81 |
| 580 | 20250314 | 092000 | 2086042350 | 113100 | 112900 | 113100 | 112800 | 291 |
| 581 | 20250314 | 091900 | 2053181250 | 112900 | 112900 | 113100 | 112900 | 227 |
| 582 | 20250314 | 091800 | 2027532950 | 112900 | 112900 | 112900 | 112900 | 72 |
| 583 | 20250314 | 091700 | 2019404150 | 112800 | 113600 | 113700 | 112800 | 870 |
| 584 | 20250314 | 091600 | 1920852550 | 113600 | 112900 | 113600 | 112900 | 457 |
| 585 | 20250314 | 091500 | 1869021450 | 112900 | 113500 | 113700 | 112800 | 650 |
| 586 | 20250314 | 091400 | 1795424500 | 113500 | 113000 | 113700 | 113000 | 1954 |
| 587 | 20250314 | 091300 | 1573922050 | 113000 | 112900 | 113000 | 112700 | 622 |
| 588 | 20250314 | 091200 | 1503654050 | 112900 | 112900 | 113000 | 112600 | 438 |
| 589 | 20250314 | 091100 | 1454224150 | 112900 | 113000 | 113100 | 112600 | 404 |
| 590 | 20250314 | 091000 | 1408618750 | 112600 | 113000 | 113100 | 112500 | 987 |
| 591 | 20250314 | 090900 | 1297303850 | 113000 | 112700 | 113500 | 112700 | 2218 |
| 592 | 20250314 | 090800 | 1046374150 | 112600 | 112500 | 112800 | 112400 | 1398 |
| 593 | 20250314 | 090700 | 888893950 | 112400 | 112600 | 112800 | 112400 | 449 |
| 594 | 20250314 | 090600 | 838339100 | 112600 | 112500 | 113000 | 112300 | 1820 |
| 595 | 20250314 | 090500 | 633013200 | 112600 | 112000 | 113000 | 111700 | 2655 |
| 596 | 20250314 | 090400 | 333936800 | 111700 | 111200 | 112100 | 111100 | 859 |
| 597 | 20250314 | 090300 | 238083200 | 111200 | 111000 | 111300 | 110500 | 419 |
| 598 | 20250314 | 090200 | 191567800 | 110900 | 110300 | 111100 | 110300 | 365 |
| 599 | 20250314 | 090100 | 151205100 | 110300 | 110900 | 111200 | 110200 | 664 |
| 600 | 20250314 | 090000 | 77694300 | 110500 | 111200 | 111200 | 110200 | 700 |