35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 8218 |
| 3 | 20240321 | 185500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20240321 | 185400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20240321 | 185300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20240321 | 185200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20240321 | 185100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20240321 | 185000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20240321 | 184900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20240321 | 184800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20240321 | 184700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20240321 | 184600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20240321 | 184500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20240321 | 184400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20240321 | 184300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20240321 | 184200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20240321 | 184100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20240321 | 184000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20240321 | 183900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20240321 | 183800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20240321 | 183700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20240321 | 183600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20240321 | 183500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20240321 | 183400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20240321 | 183300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20240321 | 183200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20240321 | 183100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20240321 | 183000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20240321 | 182900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20240321 | 182800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20240321 | 182700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20240321 | 182600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 8218 |
| 33 | 20240321 | 182500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20240321 | 182400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20240321 | 182300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20240321 | 182200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20240321 | 182100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20240321 | 182000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20240321 | 181900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20240321 | 181800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20240321 | 181700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20240321 | 181600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20240321 | 181500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20240321 | 181400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20240321 | 181300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20240321 | 181200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20240321 | 181100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20240321 | 181000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20240321 | 180900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20240321 | 180800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20240321 | 180700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20240321 | 180600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20240321 | 180500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20240321 | 180400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20240321 | 180300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20240321 | 180200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20240321 | 180100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20240321 | 180000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20240321 | 175900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20240321 | 175800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20240321 | 175700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20240321 | 175600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 8218 |
| 63 | 20240321 | 175500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20240321 | 175400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20240321 | 175300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20240321 | 175200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20240321 | 175100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20240321 | 175000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20240321 | 174900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20240321 | 174800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20240321 | 174700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20240321 | 174600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20240321 | 174500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20240321 | 174400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20240321 | 174300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20240321 | 174200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20240321 | 174100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20240321 | 174000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20240321 | 173900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20240321 | 173800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20240321 | 173700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20240321 | 173600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20240321 | 173500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20240321 | 173400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20240321 | 173300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20240321 | 173200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20240321 | 173100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20240321 | 173000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20240321 | 172900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20240321 | 172800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20240321 | 172700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20240321 | 172600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 8218 |
| 93 | 20240321 | 172500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20240321 | 172400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20240321 | 172300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20240321 | 172200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20240321 | 172100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20240321 | 172000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20240321 | 171900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20240321 | 171800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20240321 | 171700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20240321 | 171600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20240321 | 171500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20240321 | 171400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20240321 | 171300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20240321 | 171200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20240321 | 171100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20240321 | 171000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20240321 | 170900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20240321 | 170800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20240321 | 170700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20240321 | 170600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20240321 | 170500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20240321 | 170400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20240321 | 170300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20240321 | 170200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20240321 | 170100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20240321 | 170000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20240321 | 165900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20240321 | 165800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20240321 | 165700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20240321 | 165600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 8218 |
| 123 | 20240321 | 165500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20240321 | 165400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20240321 | 165300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20240321 | 165200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20240321 | 165100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20240321 | 165000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20240321 | 164900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20240321 | 164800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20240321 | 164700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20240321 | 164600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20240321 | 164500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20240321 | 164400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20240321 | 164300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20240321 | 164200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20240321 | 164100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20240321 | 164000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20240321 | 163900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20240321 | 163800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20240321 | 163700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20240321 | 163600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20240321 | 163500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20240321 | 163400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20240321 | 163300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20240321 | 163200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20240321 | 163100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20240321 | 163000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20240321 | 162900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20240321 | 162800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20240321 | 162700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20240321 | 162600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 8218 |
| 153 | 20240321 | 162500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20240321 | 162400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20240321 | 162300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20240321 | 162200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20240321 | 162100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20240321 | 162000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20240321 | 161900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20240321 | 161800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20240321 | 161700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20240321 | 161600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20240321 | 161500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20240321 | 161400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20240321 | 161300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20240321 | 161200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20240321 | 161100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20240321 | 161000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20240321 | 160900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20240321 | 160800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20240321 | 160700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20240321 | 160600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20240321 | 160500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20240321 | 160400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20240321 | 160300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20240321 | 160200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20240321 | 160100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20240321 | 160000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20240321 | 155900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20240321 | 155800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20240321 | 155700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20240321 | 155600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 8218 |
| 183 | 20240321 | 155500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20240321 | 155400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20240321 | 155300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20240321 | 155200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20240321 | 155100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20240321 | 155000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20240321 | 154900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20240321 | 154800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20240321 | 154700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20240321 | 154600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20240321 | 154500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20240321 | 154400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20240321 | 154300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20240321 | 154200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20240321 | 154100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20240321 | 154000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20240321 | 153900 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20240321 | 153800 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20240321 | 153700 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20240321 | 153600 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20240321 | 153500 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20240321 | 153400 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20240321 | 153300 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20240321 | 153200 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20240321 | 153100 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20240321 | 153000 | 47146491800 | 116300 | 116300 | 116300 | 116300 | 8218 |
| 209 | 20240321 | 152900 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20240321 | 152800 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20240321 | 152700 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20240321 | 152600 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 213 | 20240321 | 152500 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20240321 | 152400 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20240321 | 152300 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20240321 | 152200 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20240321 | 152100 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20240321 | 152000 | 46190738400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20240321 | 151900 | 46190738400 | 116500 | 116700 | 116700 | 116300 | 1857 |
| 220 | 20240321 | 151800 | 45974504200 | 116600 | 116700 | 116800 | 116600 | 1458 |
| 221 | 20240321 | 151700 | 45804417300 | 116800 | 116800 | 116900 | 116700 | 1466 |
| 222 | 20240321 | 151600 | 45633149300 | 116900 | 116900 | 117000 | 116800 | 1114 |
| 223 | 20240321 | 151500 | 45502921300 | 116900 | 116900 | 117100 | 116800 | 2095 |
| 224 | 20240321 | 151400 | 45257860900 | 117000 | 116900 | 117000 | 116800 | 992 |
| 225 | 20240321 | 151300 | 45141862500 | 116900 | 116800 | 116900 | 116700 | 1012 |
| 226 | 20240321 | 151200 | 45023605800 | 116700 | 116700 | 116900 | 116600 | 884 |
| 227 | 20240321 | 151100 | 44920370300 | 116700 | 116800 | 116800 | 116600 | 761 |
| 228 | 20240321 | 151000 | 44831551300 | 116800 | 116600 | 116800 | 116500 | 1067 |
| 229 | 20240321 | 150900 | 44707061700 | 116600 | 116400 | 116600 | 116400 | 1445 |
| 230 | 20240321 | 150800 | 44538667300 | 116400 | 116400 | 116500 | 116300 | 923 |
| 231 | 20240321 | 150700 | 44431225300 | 116400 | 116500 | 116500 | 116400 | 229 |
| 232 | 20240321 | 150600 | 44404556300 | 116400 | 116300 | 116500 | 116300 | 862 |
| 233 | 20240321 | 150500 | 44304171000 | 116400 | 116400 | 116500 | 116400 | 797 |
| 234 | 20240321 | 150400 | 44211381200 | 116400 | 116400 | 116400 | 116300 | 743 |
| 235 | 20240321 | 150300 | 44124905700 | 116300 | 116300 | 116300 | 116200 | 529 |
| 236 | 20240321 | 150200 | 44063385800 | 116200 | 116300 | 116300 | 116200 | 236 |
| 237 | 20240321 | 150100 | 44035959400 | 116300 | 116200 | 116300 | 116200 | 209 |
| 238 | 20240321 | 150000 | 44011673500 | 116200 | 116000 | 116300 | 116000 | 1026 |
| 239 | 20240321 | 145900 | 43892560900 | 116000 | 116000 | 116100 | 116000 | 376 |
| 240 | 20240321 | 145800 | 43848944800 | 116000 | 116000 | 116000 | 115900 | 231 |
| 241 | 20240321 | 145700 | 43822149400 | 116000 | 116000 | 116000 | 115800 | 531 |
| 242 | 20240321 | 145600 | 43760590100 | 116000 | 116000 | 116100 | 115900 | 410 |
| 243 | 20240321 | 145500 | 43713031200 | 116000 | 116000 | 116100 | 116000 | 114 |
| 244 | 20240321 | 145400 | 43699805300 | 116000 | 116000 | 116100 | 116000 | 260 |
| 245 | 20240321 | 145300 | 43669641800 | 116000 | 116000 | 116000 | 115900 | 419 |
| 246 | 20240321 | 145200 | 43621038700 | 116000 | 116100 | 116100 | 116000 | 242 |
| 247 | 20240321 | 145100 | 43592965300 | 116100 | 116000 | 116100 | 116000 | 268 |
| 248 | 20240321 | 145000 | 43561875600 | 116000 | 116000 | 116100 | 116000 | 212 |
| 249 | 20240321 | 144900 | 43537273200 | 116000 | 116100 | 116100 | 115900 | 478 |
| 250 | 20240321 | 144800 | 43481824700 | 116100 | 116100 | 116200 | 116100 | 180 |
| 251 | 20240321 | 144700 | 43460924700 | 116100 | 116100 | 116100 | 115900 | 899 |
| 252 | 20240321 | 144600 | 43356624000 | 116100 | 116100 | 116100 | 116000 | 217 |
| 253 | 20240321 | 144500 | 43331446500 | 116000 | 116000 | 116100 | 116000 | 148 |
| 254 | 20240321 | 144400 | 43314274900 | 116000 | 116000 | 116100 | 116000 | 175 |
| 255 | 20240321 | 144300 | 43293968400 | 116000 | 116000 | 116100 | 115900 | 262 |
| 256 | 20240321 | 144200 | 43263576800 | 116000 | 115900 | 116000 | 115900 | 926 |
| 257 | 20240321 | 144100 | 43156173900 | 115900 | 115900 | 115900 | 115900 | 267 |
| 258 | 20240321 | 144000 | 43125228600 | 115900 | 116000 | 116000 | 115900 | 323 |
| 259 | 20240321 | 143900 | 43087791800 | 116000 | 115900 | 116000 | 115900 | 367 |
| 260 | 20240321 | 143800 | 43045229700 | 115900 | 115900 | 116000 | 115900 | 546 |
| 261 | 20240321 | 143700 | 42981947800 | 116000 | 116000 | 116000 | 115900 | 405 |
| 262 | 20240321 | 143600 | 42934977700 | 115900 | 116000 | 116000 | 115900 | 136 |
| 263 | 20240321 | 143500 | 42919215200 | 116000 | 115900 | 116000 | 115900 | 356 |
| 264 | 20240321 | 143400 | 42877952700 | 115900 | 115800 | 115900 | 115800 | 470 |
| 265 | 20240321 | 143300 | 42823515400 | 115800 | 115800 | 115900 | 115700 | 384 |
| 266 | 20240321 | 143200 | 42779047700 | 115800 | 115900 | 115900 | 115800 | 238 |
| 267 | 20240321 | 143100 | 42751470000 | 115900 | 115800 | 115900 | 115800 | 37 |
| 268 | 20240321 | 143000 | 42747183300 | 115800 | 115900 | 116000 | 115800 | 313 |
| 269 | 20240321 | 142900 | 42710916400 | 115900 | 115800 | 116000 | 115800 | 584 |
| 270 | 20240321 | 142800 | 42643225000 | 115900 | 115800 | 115900 | 115700 | 494 |
| 271 | 20240321 | 142700 | 42586028200 | 115800 | 116000 | 116000 | 115800 | 108 |
| 272 | 20240321 | 142600 | 42573509700 | 116000 | 115900 | 116000 | 115900 | 447 |
| 273 | 20240321 | 142500 | 42521668300 | 115900 | 115800 | 115900 | 115800 | 154 |
| 274 | 20240321 | 142400 | 42503832700 | 115700 | 115500 | 115700 | 115500 | 423 |
| 275 | 20240321 | 142300 | 42454942100 | 115500 | 115500 | 115600 | 115500 | 411 |
| 276 | 20240321 | 142200 | 42407460400 | 115500 | 115400 | 115500 | 115400 | 546 |
| 277 | 20240321 | 142100 | 42344430400 | 115500 | 115500 | 115600 | 115400 | 648 |
| 278 | 20240321 | 142000 | 42269605500 | 115600 | 115600 | 115600 | 115500 | 243 |
| 279 | 20240321 | 141900 | 42241519000 | 115500 | 115500 | 115700 | 115400 | 846 |
| 280 | 20240321 | 141800 | 42143720000 | 115600 | 115700 | 115700 | 115500 | 222 |
| 281 | 20240321 | 141700 | 42118052300 | 115600 | 115600 | 115600 | 115500 | 1015 |
| 282 | 20240321 | 141600 | 42000773400 | 115600 | 115800 | 115800 | 115500 | 1947 |
| 283 | 20240321 | 141500 | 41775750300 | 115700 | 115800 | 115900 | 115700 | 417 |
| 284 | 20240321 | 141400 | 41727463200 | 115800 | 115800 | 115800 | 115700 | 347 |
| 285 | 20240321 | 141300 | 41687280700 | 115800 | 115700 | 115800 | 115700 | 331 |
| 286 | 20240321 | 141200 | 41648969300 | 115700 | 115700 | 115800 | 115600 | 536 |
| 287 | 20240321 | 141100 | 41586951500 | 115600 | 115500 | 115700 | 115500 | 452 |
| 288 | 20240321 | 141000 | 41534711000 | 115500 | 115600 | 115700 | 115500 | 380 |
| 289 | 20240321 | 140900 | 41490801000 | 115600 | 115500 | 115700 | 115500 | 311 |
| 290 | 20240321 | 140800 | 41454849100 | 115600 | 115800 | 115800 | 115500 | 930 |
| 291 | 20240321 | 140700 | 41347351400 | 115800 | 116000 | 116000 | 115700 | 1108 |
| 292 | 20240321 | 140600 | 41218990200 | 116000 | 115900 | 116000 | 115900 | 753 |
| 293 | 20240321 | 140500 | 41131693800 | 115900 | 116000 | 116100 | 115900 | 775 |
| 294 | 20240321 | 140400 | 41041794800 | 116000 | 116100 | 116200 | 116000 | 370 |
| 295 | 20240321 | 140300 | 40998834500 | 116100 | 116100 | 116100 | 116000 | 103 |
| 296 | 20240321 | 140200 | 40986878500 | 116100 | 116000 | 116100 | 116000 | 231 |
| 297 | 20240321 | 140100 | 40960076200 | 116000 | 116100 | 116100 | 116000 | 150 |
| 298 | 20240321 | 140000 | 40942672000 | 116100 | 116100 | 116200 | 116100 | 333 |
| 299 | 20240321 | 135900 | 40904010600 | 116200 | 116000 | 116200 | 116000 | 150 |
| 300 | 20240321 | 135800 | 40886593000 | 116000 | 116100 | 116200 | 116000 | 583 |
| 301 | 20240321 | 135700 | 40818920300 | 116200 | 116300 | 116400 | 116100 | 562 |
| 302 | 20240321 | 135600 | 40753601500 | 116300 | 116200 | 116400 | 116200 | 69 |
| 303 | 20240321 | 135500 | 40745572800 | 116300 | 116200 | 116300 | 116100 | 1636 |
| 304 | 20240321 | 135400 | 40555454100 | 116300 | 116200 | 116300 | 116200 | 156 |
| 305 | 20240321 | 135300 | 40537314900 | 116300 | 116200 | 116300 | 116200 | 591 |
| 306 | 20240321 | 135200 | 40468587100 | 116200 | 116200 | 116300 | 116200 | 99 |
| 307 | 20240321 | 135100 | 40457078600 | 116200 | 116200 | 116300 | 116100 | 188 |
| 308 | 20240321 | 135000 | 40435233000 | 116300 | 116100 | 116300 | 116100 | 139 |
| 309 | 20240321 | 134900 | 40419084600 | 116100 | 116200 | 116200 | 116100 | 393 |
| 310 | 20240321 | 134800 | 40373449200 | 116200 | 116400 | 116400 | 116100 | 545 |
| 311 | 20240321 | 134700 | 40310088200 | 116400 | 116400 | 116400 | 116300 | 68 |
| 312 | 20240321 | 134600 | 40302175300 | 116300 | 116300 | 116400 | 116200 | 188 |
| 313 | 20240321 | 134500 | 40280312700 | 116200 | 116200 | 116300 | 116200 | 87 |
| 314 | 20240321 | 134400 | 40270201400 | 116200 | 116200 | 116300 | 116200 | 645 |
| 315 | 20240321 | 134300 | 40195230900 | 116100 | 116100 | 116200 | 116100 | 100 |
| 316 | 20240321 | 134200 | 40183618600 | 116100 | 116200 | 116200 | 116100 | 168 |
| 317 | 20240321 | 134100 | 40164112400 | 116100 | 116200 | 116200 | 116000 | 426 |
| 318 | 20240321 | 134000 | 40114658100 | 116100 | 116200 | 116200 | 116000 | 37 |
| 319 | 20240321 | 133900 | 40110361600 | 116200 | 116300 | 116300 | 116200 | 555 |
| 320 | 20240321 | 133800 | 40045850300 | 116300 | 116300 | 116300 | 116300 | 59 |
| 321 | 20240321 | 133700 | 40038988600 | 116300 | 116300 | 116400 | 116300 | 288 |
| 322 | 20240321 | 133600 | 40005493900 | 116300 | 116300 | 116400 | 116300 | 230 |
| 323 | 20240321 | 133500 | 39978741900 | 116300 | 116300 | 116300 | 116200 | 288 |
| 324 | 20240321 | 133400 | 39945248800 | 116300 | 116300 | 116300 | 116200 | 188 |
| 325 | 20240321 | 133300 | 39923399600 | 116300 | 116200 | 116300 | 116200 | 54 |
| 326 | 20240321 | 133200 | 39917121400 | 116200 | 116000 | 116200 | 116000 | 841 |
| 327 | 20240321 | 133100 | 39819531300 | 116000 | 116200 | 116200 | 116000 | 433 |
| 328 | 20240321 | 133000 | 39769269300 | 116200 | 116300 | 116400 | 116200 | 726 |
| 329 | 20240321 | 132900 | 39684847600 | 116300 | 116400 | 116500 | 116300 | 156 |
| 330 | 20240321 | 132800 | 39666689600 | 116400 | 116300 | 116500 | 116300 | 215 |
| 331 | 20240321 | 132700 | 39641668200 | 116400 | 116300 | 116400 | 116300 | 48 |
| 332 | 20240321 | 132600 | 39636081200 | 116500 | 116700 | 116700 | 116400 | 918 |
| 333 | 20240321 | 132500 | 39529138900 | 116600 | 116600 | 116700 | 116500 | 229 |
| 334 | 20240321 | 132400 | 39502438800 | 116600 | 116500 | 116600 | 116400 | 400 |
| 335 | 20240321 | 132300 | 39455833400 | 116400 | 116300 | 116500 | 116300 | 488 |
| 336 | 20240321 | 132200 | 39399001700 | 116300 | 116400 | 116500 | 116200 | 703 |
| 337 | 20240321 | 132100 | 39317216800 | 116300 | 116300 | 116400 | 116200 | 543 |
| 338 | 20240321 | 132000 | 39254043700 | 116200 | 116300 | 116400 | 116200 | 364 |
| 339 | 20240321 | 131900 | 39211710200 | 116200 | 116100 | 116200 | 116100 | 328 |
| 340 | 20240321 | 131800 | 39173607100 | 116100 | 116100 | 116100 | 116000 | 420 |
| 341 | 20240321 | 131700 | 39124846900 | 116000 | 116000 | 116000 | 115900 | 248 |
| 342 | 20240321 | 131600 | 39096079300 | 116000 | 115900 | 116000 | 115900 | 175 |
| 343 | 20240321 | 131500 | 39075783300 | 115900 | 115900 | 116000 | 115900 | 175 |
| 344 | 20240321 | 131400 | 39055497300 | 115800 | 115800 | 115900 | 115800 | 824 |
| 345 | 20240321 | 131300 | 38959998200 | 115800 | 115900 | 115900 | 115800 | 332 |
| 346 | 20240321 | 131200 | 38921546300 | 115900 | 115900 | 115900 | 115800 | 239 |
| 347 | 20240321 | 131100 | 38893847400 | 115900 | 115800 | 115900 | 115700 | 306 |
| 348 | 20240321 | 131000 | 38858406500 | 115800 | 115800 | 115800 | 115700 | 48 |
| 349 | 20240321 | 130900 | 38852848600 | 115900 | 115800 | 115900 | 115700 | 128 |
| 350 | 20240321 | 130800 | 38838026600 | 115800 | 115700 | 115800 | 115700 | 64 |
| 351 | 20240321 | 130700 | 38830620300 | 115700 | 115800 | 115900 | 115700 | 439 |
| 352 | 20240321 | 130600 | 38779806500 | 115800 | 115800 | 115900 | 115800 | 194 |
| 353 | 20240321 | 130500 | 38757339200 | 115800 | 115800 | 115800 | 115800 | 292 |
| 354 | 20240321 | 130400 | 38723525600 | 115800 | 115800 | 115900 | 115800 | 176 |
| 355 | 20240321 | 130300 | 38703139200 | 115800 | 115800 | 115900 | 115700 | 246 |
| 356 | 20240321 | 130200 | 38674651500 | 115700 | 115800 | 115900 | 115700 | 280 |
| 357 | 20240321 | 130100 | 38642227000 | 115900 | 115700 | 115900 | 115700 | 816 |
| 358 | 20240321 | 130000 | 38547787200 | 115700 | 115700 | 115700 | 115600 | 430 |
| 359 | 20240321 | 125900 | 38498039100 | 115800 | 115700 | 115800 | 115700 | 86 |
| 360 | 20240321 | 125800 | 38488082000 | 115800 | 115700 | 115800 | 115700 | 31 |
| 361 | 20240321 | 125700 | 38484494100 | 115700 | 115800 | 115800 | 115700 | 428 |
| 362 | 20240321 | 125600 | 38434957200 | 115800 | 115800 | 115800 | 115600 | 188 |
| 363 | 20240321 | 125500 | 38413190000 | 115800 | 115700 | 115800 | 115600 | 332 |
| 364 | 20240321 | 125400 | 38374749700 | 115700 | 115600 | 115700 | 115600 | 199 |
| 365 | 20240321 | 125300 | 38351737100 | 115600 | 115600 | 115600 | 115500 | 88 |
| 366 | 20240321 | 125200 | 38341565100 | 115600 | 115500 | 115600 | 115400 | 113 |
| 367 | 20240321 | 125100 | 38328514800 | 115500 | 115800 | 115800 | 115500 | 1719 |
| 368 | 20240321 | 125000 | 38129856700 | 115800 | 115700 | 115800 | 115600 | 226 |
| 369 | 20240321 | 124900 | 38103704600 | 115700 | 115700 | 115700 | 115600 | 617 |
| 370 | 20240321 | 124800 | 38032364900 | 115700 | 115600 | 115700 | 115600 | 34 |
| 371 | 20240321 | 124700 | 38028433300 | 115600 | 115800 | 115900 | 115600 | 323 |
| 372 | 20240321 | 124600 | 37991067300 | 115800 | 115900 | 115900 | 115800 | 112 |
| 373 | 20240321 | 124500 | 37978096200 | 115800 | 115700 | 115800 | 115600 | 509 |
| 374 | 20240321 | 124400 | 37919172000 | 115600 | 115700 | 115700 | 115600 | 283 |
| 375 | 20240321 | 124300 | 37886441200 | 115600 | 115600 | 115700 | 115600 | 422 |
| 376 | 20240321 | 124200 | 37837647500 | 115700 | 115800 | 115800 | 115600 | 540 |
| 377 | 20240321 | 124100 | 37775178200 | 115700 | 115800 | 115800 | 115700 | 477 |
| 378 | 20240321 | 124000 | 37719957700 | 115800 | 115800 | 115900 | 115800 | 229 |
| 379 | 20240321 | 123900 | 37693438600 | 115800 | 115800 | 115900 | 115800 | 395 |
| 380 | 20240321 | 123800 | 37647694600 | 115900 | 115900 | 116000 | 115800 | 279 |
| 381 | 20240321 | 123700 | 37615360800 | 115900 | 115900 | 116000 | 115900 | 216 |
| 382 | 20240321 | 123600 | 37590322000 | 116000 | 115900 | 116000 | 115800 | 280 |
| 383 | 20240321 | 123500 | 37557866100 | 115900 | 115900 | 116000 | 115900 | 614 |
| 384 | 20240321 | 123400 | 37486699500 | 115900 | 116000 | 116000 | 115900 | 107 |
| 385 | 20240321 | 123300 | 37474289700 | 116000 | 115900 | 116000 | 115700 | 426 |
| 386 | 20240321 | 123200 | 37424885900 | 115900 | 116000 | 116100 | 115800 | 279 |
| 387 | 20240321 | 123100 | 37392542500 | 115800 | 116300 | 116300 | 115600 | 2349 |
| 388 | 20240321 | 123000 | 37120258000 | 116400 | 116500 | 116500 | 116200 | 706 |
| 389 | 20240321 | 122900 | 37038136100 | 116400 | 116400 | 116500 | 116400 | 101 |
| 390 | 20240321 | 122800 | 37026378000 | 116400 | 116400 | 116500 | 116300 | 652 |
| 391 | 20240321 | 122700 | 36950488200 | 116300 | 116400 | 116500 | 116300 | 441 |
| 392 | 20240321 | 122600 | 36899159900 | 116500 | 116400 | 116500 | 116300 | 213 |
| 393 | 20240321 | 122500 | 36874364500 | 116400 | 116400 | 116400 | 116300 | 149 |
| 394 | 20240321 | 122400 | 36857026100 | 116400 | 116400 | 116400 | 116400 | 98 |
| 395 | 20240321 | 122300 | 36845618900 | 116400 | 116500 | 116500 | 116400 | 106 |
| 396 | 20240321 | 122200 | 36833277900 | 116400 | 116500 | 116500 | 116400 | 186 |
| 397 | 20240321 | 122100 | 36811615100 | 116400 | 116400 | 116600 | 116400 | 328 |
| 398 | 20240321 | 122000 | 36773406200 | 116500 | 116600 | 116700 | 116500 | 98 |
| 399 | 20240321 | 121900 | 36761986500 | 116600 | 116700 | 116700 | 116600 | 178 |
| 400 | 20240321 | 121800 | 36741230200 | 116700 | 116500 | 116700 | 116500 | 288 |
| 401 | 20240321 | 121700 | 36707653700 | 116600 | 116400 | 116600 | 116400 | 381 |
| 402 | 20240321 | 121600 | 36663251600 | 116400 | 116500 | 116500 | 116400 | 540 |
| 403 | 20240321 | 121500 | 36600347400 | 116500 | 116100 | 116500 | 116100 | 268 |
| 404 | 20240321 | 121400 | 36569182200 | 116100 | 116300 | 116300 | 116100 | 53 |
| 405 | 20240321 | 121300 | 36563024500 | 116200 | 116400 | 116400 | 116100 | 300 |
| 406 | 20240321 | 121200 | 36528162000 | 116400 | 116400 | 116400 | 116300 | 295 |
| 407 | 20240321 | 121100 | 36493847900 | 116500 | 116600 | 116700 | 116400 | 525 |
| 408 | 20240321 | 121000 | 36432674400 | 116600 | 116500 | 116700 | 116500 | 294 |
| 409 | 20240321 | 120900 | 36398404900 | 116600 | 116600 | 116600 | 116500 | 146 |
| 410 | 20240321 | 120800 | 36381382300 | 116500 | 116700 | 116700 | 116400 | 205 |
| 411 | 20240321 | 120700 | 36357493500 | 116600 | 116700 | 116700 | 116600 | 150 |
| 412 | 20240321 | 120600 | 36340002400 | 116700 | 116700 | 116700 | 116600 | 75 |
| 413 | 20240321 | 120500 | 36331250000 | 116700 | 116700 | 116700 | 116600 | 199 |
| 414 | 20240321 | 120400 | 36308029200 | 116600 | 116500 | 116600 | 116500 | 282 |
| 415 | 20240321 | 120300 | 36275161700 | 116500 | 116400 | 116500 | 116400 | 213 |
| 416 | 20240321 | 120200 | 36250353800 | 116400 | 116200 | 116400 | 116100 | 138 |
| 417 | 20240321 | 120100 | 36234313400 | 116100 | 116400 | 116500 | 116100 | 103 |
| 418 | 20240321 | 120000 | 36222337600 | 116500 | 116100 | 116500 | 116100 | 751 |
| 419 | 20240321 | 115900 | 36134938800 | 116000 | 116300 | 116300 | 116000 | 1597 |
| 420 | 20240321 | 115800 | 35949553500 | 116300 | 116300 | 116400 | 116300 | 242 |
| 421 | 20240321 | 115700 | 35921405200 | 116300 | 116500 | 116500 | 116300 | 386 |
| 422 | 20240321 | 115600 | 35876470900 | 116500 | 116400 | 116500 | 116400 | 198 |
| 423 | 20240321 | 115500 | 35853405100 | 116500 | 116600 | 116700 | 116500 | 842 |
| 424 | 20240321 | 115400 | 35755190800 | 116500 | 116600 | 116600 | 116500 | 864 |
| 425 | 20240321 | 115300 | 35654477400 | 116600 | 116700 | 116700 | 116600 | 216 |
| 426 | 20240321 | 115200 | 35629283800 | 116700 | 116600 | 116700 | 116500 | 386 |
| 427 | 20240321 | 115100 | 35584297000 | 116600 | 116700 | 116700 | 116500 | 1525 |
| 428 | 20240321 | 115000 | 35406554800 | 116800 | 116800 | 116800 | 116700 | 167 |
| 429 | 20240321 | 114900 | 35387059500 | 116700 | 116800 | 116900 | 116700 | 392 |
| 430 | 20240321 | 114800 | 35341277700 | 116700 | 117000 | 117000 | 116700 | 1377 |
| 431 | 20240321 | 114700 | 35180257400 | 117100 | 117200 | 117200 | 117000 | 523 |
| 432 | 20240321 | 114600 | 35119019200 | 117200 | 117200 | 117300 | 117200 | 138 |
| 433 | 20240321 | 114500 | 35102844600 | 117200 | 117200 | 117200 | 117100 | 222 |
| 434 | 20240321 | 114400 | 35076830600 | 117200 | 117200 | 117300 | 117200 | 180 |
| 435 | 20240321 | 114300 | 35055732900 | 117300 | 117300 | 117400 | 117200 | 157 |
| 436 | 20240321 | 114200 | 35037318500 | 117300 | 117300 | 117300 | 117200 | 177 |
| 437 | 20240321 | 114100 | 35016559600 | 117200 | 117200 | 117400 | 117200 | 115 |
| 438 | 20240321 | 114000 | 35003072200 | 117200 | 117300 | 117400 | 117200 | 711 |
| 439 | 20240321 | 113900 | 34919670200 | 117400 | 117300 | 117400 | 117300 | 189 |
| 440 | 20240321 | 113800 | 34897487400 | 117300 | 117300 | 117400 | 117300 | 247 |
| 441 | 20240321 | 113700 | 34868501800 | 117400 | 117400 | 117500 | 117300 | 420 |
| 442 | 20240321 | 113600 | 34819208400 | 117600 | 117400 | 117600 | 117300 | 1242 |
| 443 | 20240321 | 113500 | 34673300200 | 117400 | 117300 | 117400 | 117300 | 135 |
| 444 | 20240321 | 113400 | 34657455800 | 117400 | 117400 | 117500 | 117400 | 764 |
| 445 | 20240321 | 113300 | 34567760400 | 117400 | 117500 | 117600 | 117400 | 314 |
| 446 | 20240321 | 113200 | 34530864300 | 117500 | 117600 | 117600 | 117400 | 294 |
| 447 | 20240321 | 113100 | 34496334400 | 117500 | 117400 | 117600 | 117400 | 671 |
| 448 | 20240321 | 113000 | 34417492100 | 117500 | 117600 | 117700 | 117500 | 777 |
| 449 | 20240321 | 112900 | 34326169700 | 117700 | 117700 | 117800 | 117600 | 163 |
| 450 | 20240321 | 112800 | 34306984300 | 117700 | 117600 | 117800 | 117600 | 440 |
| 451 | 20240321 | 112700 | 34255227200 | 117500 | 117600 | 117600 | 117500 | 158 |
| 452 | 20240321 | 112600 | 34236648600 | 117500 | 117800 | 117800 | 117500 | 635 |
| 453 | 20240321 | 112500 | 34161930200 | 117800 | 117900 | 117900 | 117700 | 250 |
| 454 | 20240321 | 112400 | 34132479400 | 117800 | 117800 | 117900 | 117700 | 359 |
| 455 | 20240321 | 112300 | 34090196700 | 117800 | 117700 | 117900 | 117700 | 80 |
| 456 | 20240321 | 112200 | 34080771900 | 117700 | 117700 | 117900 | 117700 | 765 |
| 457 | 20240321 | 112100 | 33990670600 | 117700 | 117800 | 117800 | 117600 | 243 |
| 458 | 20240321 | 112000 | 33962062200 | 117800 | 117300 | 117800 | 117300 | 1192 |
| 459 | 20240321 | 111900 | 33821955500 | 117300 | 117400 | 117400 | 117200 | 315 |
| 460 | 20240321 | 111800 | 33785001000 | 117400 | 117300 | 117400 | 117300 | 884 |
| 461 | 20240321 | 111700 | 33681262200 | 117300 | 117300 | 117300 | 117100 | 569 |
| 462 | 20240321 | 111600 | 33614536200 | 117300 | 117300 | 117300 | 117100 | 286 |
| 463 | 20240321 | 111500 | 33581019500 | 117300 | 117200 | 117300 | 117100 | 1117 |
| 464 | 20240321 | 111400 | 33450038400 | 117300 | 117400 | 117400 | 117200 | 683 |
| 465 | 20240321 | 111300 | 33369923900 | 117300 | 117300 | 117400 | 117300 | 106 |
| 466 | 20240321 | 111200 | 33357482100 | 117400 | 117200 | 117400 | 117200 | 530 |
| 467 | 20240321 | 111100 | 33295302000 | 117200 | 117400 | 117400 | 117100 | 144 |
| 468 | 20240321 | 111000 | 33278415200 | 117300 | 117300 | 117400 | 117100 | 680 |
| 469 | 20240321 | 110900 | 33198703600 | 117400 | 117300 | 117400 | 117200 | 499 |
| 470 | 20240321 | 110800 | 33140154500 | 117300 | 117300 | 117400 | 117200 | 987 |
| 471 | 20240321 | 110700 | 33024392800 | 117400 | 117700 | 117700 | 117400 | 2742 |
| 472 | 20240321 | 110600 | 32701958300 | 117800 | 117700 | 117800 | 117700 | 78 |
| 473 | 20240321 | 110500 | 32692770900 | 117700 | 117700 | 117800 | 117600 | 742 |
| 474 | 20240321 | 110400 | 32605414500 | 117700 | 117500 | 117700 | 117500 | 1118 |
| 475 | 20240321 | 110300 | 32473862900 | 117600 | 117500 | 117600 | 117400 | 617 |
| 476 | 20240321 | 110200 | 32401354000 | 117500 | 117600 | 117600 | 117400 | 476 |
| 477 | 20240321 | 110100 | 32345404900 | 117500 | 117400 | 117600 | 117400 | 367 |
| 478 | 20240321 | 110000 | 32302304800 | 117400 | 117700 | 117800 | 117200 | 2199 |
| 479 | 20240321 | 105900 | 32044136200 | 117700 | 117900 | 117900 | 117700 | 513 |
| 480 | 20240321 | 105800 | 31983676400 | 117800 | 118000 | 118000 | 117800 | 1181 |
| 481 | 20240321 | 105700 | 31844482100 | 118000 | 117900 | 118100 | 117800 | 905 |
| 482 | 20240321 | 105600 | 31737710100 | 117900 | 117800 | 117900 | 117800 | 970 |
| 483 | 20240321 | 105500 | 31623413100 | 117900 | 118000 | 118100 | 117900 | 1379 |
| 484 | 20240321 | 105400 | 31460742100 | 118200 | 118300 | 118300 | 117900 | 1840 |
| 485 | 20240321 | 105300 | 31243518500 | 118200 | 118100 | 118200 | 118100 | 2066 |
| 486 | 20240321 | 105200 | 30999379200 | 118100 | 118000 | 118100 | 118000 | 618 |
| 487 | 20240321 | 105100 | 30926411700 | 118100 | 118100 | 118100 | 118000 | 677 |
| 488 | 20240321 | 105000 | 30846490400 | 117900 | 118000 | 118000 | 117900 | 1259 |
| 489 | 20240321 | 104900 | 30697973300 | 118000 | 118000 | 118000 | 117800 | 779 |
| 490 | 20240321 | 104800 | 30606113500 | 117900 | 117900 | 118000 | 117900 | 1000 |
| 491 | 20240321 | 104700 | 30488189300 | 117900 | 117800 | 118000 | 117700 | 627 |
| 492 | 20240321 | 104600 | 30414284800 | 117800 | 117900 | 117900 | 117700 | 259 |
| 493 | 20240321 | 104500 | 30383775300 | 117900 | 117700 | 118000 | 117500 | 2240 |
| 494 | 20240321 | 104400 | 30119893300 | 117700 | 117800 | 117800 | 117400 | 1359 |
| 495 | 20240321 | 104300 | 29960093300 | 117800 | 117600 | 117800 | 117600 | 446 |
| 496 | 20240321 | 104200 | 29907596100 | 117600 | 117800 | 117900 | 117600 | 490 |
| 497 | 20240321 | 104100 | 29849888800 | 117800 | 117800 | 117900 | 117600 | 836 |
| 498 | 20240321 | 104000 | 29751429500 | 117800 | 118000 | 118000 | 117800 | 459 |
| 499 | 20240321 | 103900 | 29697326100 | 118000 | 117900 | 118000 | 117700 | 1361 |
| 500 | 20240321 | 103800 | 29536935900 | 117800 | 117800 | 117900 | 117600 | 743 |
| 501 | 20240321 | 103700 | 29449440700 | 117800 | 118100 | 118100 | 117600 | 3171 |
| 502 | 20240321 | 103600 | 29075638800 | 118100 | 118100 | 118200 | 118100 | 1289 |
| 503 | 20240321 | 103500 | 28923396000 | 118100 | 118100 | 118200 | 117800 | 2314 |
| 504 | 20240321 | 103400 | 28650402400 | 118100 | 117500 | 118200 | 117500 | 4264 |
| 505 | 20240321 | 103300 | 28147605300 | 117600 | 117500 | 117600 | 117200 | 2276 |
| 506 | 20240321 | 103200 | 27880350500 | 117700 | 117500 | 117900 | 117400 | 1999 |
| 507 | 20240321 | 103100 | 27645055600 | 117800 | 118000 | 118000 | 117500 | 3536 |
| 508 | 20240321 | 103000 | 27228543000 | 117900 | 117000 | 118000 | 116900 | 8709 |
| 509 | 20240321 | 102900 | 26205213200 | 116900 | 116300 | 117000 | 116300 | 7357 |
| 510 | 20240321 | 102800 | 25345571500 | 116300 | 116300 | 116300 | 116200 | 1292 |
| 511 | 20240321 | 102700 | 25195326700 | 116300 | 116300 | 116400 | 116200 | 887 |
| 512 | 20240321 | 102600 | 25092200400 | 116400 | 116200 | 116400 | 116200 | 499 |
| 513 | 20240321 | 102500 | 25034175600 | 116200 | 116300 | 116300 | 116200 | 824 |
| 514 | 20240321 | 102400 | 24938385100 | 116200 | 116200 | 116500 | 116200 | 245 |
| 515 | 20240321 | 102300 | 24909885900 | 116300 | 116200 | 116500 | 116100 | 3526 |
| 516 | 20240321 | 102200 | 24499634500 | 116200 | 116000 | 116300 | 115900 | 2684 |
| 517 | 20240321 | 102100 | 24188073600 | 115900 | 115900 | 116000 | 115900 | 221 |
| 518 | 20240321 | 102000 | 24162453500 | 115900 | 115700 | 115900 | 115700 | 661 |
| 519 | 20240321 | 101900 | 24085887900 | 115700 | 115900 | 115900 | 115700 | 789 |
| 520 | 20240321 | 101800 | 23994503700 | 115900 | 115800 | 115900 | 115700 | 624 |
| 521 | 20240321 | 101700 | 23922232000 | 115700 | 115800 | 115900 | 115600 | 414 |
| 522 | 20240321 | 101600 | 23874314600 | 115700 | 115600 | 115900 | 115600 | 798 |
| 523 | 20240321 | 101500 | 23781934200 | 115700 | 115700 | 115700 | 115600 | 805 |
| 524 | 20240321 | 101400 | 23688814600 | 115600 | 115500 | 115600 | 115500 | 826 |
| 525 | 20240321 | 101300 | 23593345600 | 115600 | 115000 | 115600 | 114900 | 2858 |
| 526 | 20240321 | 101200 | 23264165700 | 115000 | 114900 | 115000 | 114900 | 444 |
| 527 | 20240321 | 101100 | 23213123700 | 114900 | 114900 | 115000 | 114800 | 511 |
| 528 | 20240321 | 101000 | 23154419200 | 114900 | 114900 | 115000 | 114800 | 1114 |
| 529 | 20240321 | 100900 | 23026432700 | 115000 | 114900 | 115000 | 114900 | 554 |
| 530 | 20240321 | 100800 | 22962752700 | 114900 | 114900 | 115000 | 114900 | 255 |
| 531 | 20240321 | 100700 | 22933438300 | 114900 | 114600 | 115000 | 114600 | 339 |
| 532 | 20240321 | 100600 | 22894494500 | 114600 | 114600 | 114800 | 114500 | 1762 |
| 533 | 20240321 | 100500 | 22692529300 | 114500 | 114600 | 114700 | 114500 | 1639 |
| 534 | 20240321 | 100400 | 22504609500 | 114600 | 114600 | 114700 | 114500 | 1413 |
| 535 | 20240321 | 100300 | 22342709700 | 114700 | 114700 | 114800 | 114600 | 1262 |
| 536 | 20240321 | 100200 | 22197983100 | 114800 | 114700 | 114800 | 114600 | 1960 |
| 537 | 20240321 | 100100 | 21973180300 | 114700 | 114900 | 115000 | 114700 | 1640 |
| 538 | 20240321 | 100000 | 21784941100 | 114900 | 114700 | 115100 | 114700 | 1277 |
| 539 | 20240321 | 095900 | 21638233900 | 114800 | 115000 | 115000 | 114700 | 1378 |
| 540 | 20240321 | 095800 | 21479922200 | 115000 | 115100 | 115200 | 115000 | 1465 |
| 541 | 20240321 | 095700 | 21311375800 | 115100 | 115100 | 115200 | 115100 | 1794 |
| 542 | 20240321 | 095600 | 21104869200 | 115100 | 115200 | 115300 | 115100 | 990 |
| 543 | 20240321 | 095500 | 20990799600 | 115200 | 115200 | 115300 | 115000 | 2113 |
| 544 | 20240321 | 095400 | 20747610500 | 115200 | 115200 | 115300 | 115100 | 872 |
| 545 | 20240321 | 095300 | 20647137500 | 115200 | 115600 | 115600 | 115100 | 5010 |
| 546 | 20240321 | 095200 | 20068916100 | 115700 | 115700 | 115800 | 115600 | 312 |
| 547 | 20240321 | 095100 | 20032826000 | 115800 | 115800 | 115800 | 115600 | 729 |
| 548 | 20240321 | 095000 | 19948469400 | 115800 | 116000 | 116100 | 115700 | 689 |
| 549 | 20240321 | 094900 | 19868564700 | 115900 | 115800 | 115900 | 115600 | 1182 |
| 550 | 20240321 | 094800 | 19731712300 | 115900 | 116100 | 116100 | 115700 | 1240 |
| 551 | 20240321 | 094700 | 19587962800 | 116100 | 116100 | 116200 | 116000 | 548 |
| 552 | 20240321 | 094600 | 19524337900 | 116100 | 116200 | 116200 | 116100 | 1094 |
| 553 | 20240321 | 094500 | 19397286400 | 116100 | 116200 | 116200 | 116100 | 632 |
| 554 | 20240321 | 094400 | 19323907300 | 116200 | 116100 | 116200 | 116000 | 666 |
| 555 | 20240321 | 094300 | 19246618700 | 116200 | 116600 | 116700 | 116100 | 4331 |
| 556 | 20240321 | 094200 | 18742569100 | 116700 | 116800 | 116800 | 116500 | 2469 |
| 557 | 20240321 | 094100 | 18454377000 | 116800 | 116400 | 116800 | 116400 | 2595 |
| 558 | 20240321 | 094000 | 18151826500 | 116400 | 116300 | 116500 | 116200 | 2502 |
| 559 | 20240321 | 093900 | 17860608400 | 116200 | 115700 | 116200 | 115700 | 1027 |
| 560 | 20240321 | 093800 | 17741498700 | 115900 | 116000 | 116000 | 115600 | 755 |
| 561 | 20240321 | 093700 | 17654080000 | 116000 | 116000 | 116000 | 115800 | 1138 |
| 562 | 20240321 | 093600 | 17522130000 | 115900 | 115600 | 116000 | 115600 | 1075 |
| 563 | 20240321 | 093500 | 17397695400 | 115600 | 115600 | 115600 | 115500 | 1060 |
| 564 | 20240321 | 093400 | 17275205500 | 115700 | 115700 | 115700 | 115600 | 548 |
| 565 | 20240321 | 093300 | 17211824900 | 115600 | 115400 | 115800 | 115400 | 1338 |
| 566 | 20240321 | 093200 | 17057246900 | 115400 | 115700 | 115800 | 115300 | 1095 |
| 567 | 20240321 | 093100 | 16930774500 | 115700 | 115800 | 116000 | 115600 | 2573 |
| 568 | 20240321 | 093000 | 16632815300 | 115900 | 115800 | 115900 | 115700 | 2305 |
| 569 | 20240321 | 092900 | 16365886900 | 115800 | 115600 | 115900 | 115600 | 2995 |
| 570 | 20240321 | 092800 | 16019146600 | 115600 | 115400 | 115600 | 115200 | 1708 |
| 571 | 20240321 | 092700 | 15821989400 | 115400 | 115100 | 115600 | 115000 | 2640 |
| 572 | 20240321 | 092600 | 15517383100 | 115100 | 114600 | 115200 | 114500 | 1678 |
| 573 | 20240321 | 092500 | 15324606800 | 114600 | 114600 | 114800 | 114400 | 2845 |
| 574 | 20240321 | 092400 | 14998695200 | 114600 | 114500 | 114900 | 114300 | 2347 |
| 575 | 20240321 | 092300 | 14729522400 | 114500 | 114300 | 114500 | 114000 | 2328 |
| 576 | 20240321 | 092200 | 14463544000 | 114400 | 114500 | 114500 | 113900 | 1891 |
| 577 | 20240321 | 092100 | 14247463700 | 114400 | 114100 | 114700 | 114100 | 3860 |
| 578 | 20240321 | 092000 | 13805405200 | 114100 | 113400 | 114200 | 113400 | 6474 |
| 579 | 20240321 | 091900 | 13069255100 | 113400 | 113800 | 113800 | 113300 | 8374 |
| 580 | 20240321 | 091800 | 12118848200 | 113800 | 114300 | 114300 | 113700 | 2232 |
| 581 | 20240321 | 091700 | 11864494500 | 114100 | 113900 | 114500 | 113700 | 3287 |
| 582 | 20240321 | 091600 | 11489505700 | 113900 | 114400 | 114400 | 113900 | 2827 |
| 583 | 20240321 | 091500 | 11166734500 | 114300 | 113700 | 114600 | 113400 | 4105 |
| 584 | 20240321 | 091400 | 10698372800 | 113800 | 114700 | 114700 | 113400 | 12670 |
| 585 | 20240321 | 091300 | 9253806600 | 114600 | 114700 | 114900 | 114600 | 4360 |
| 586 | 20240321 | 091200 | 8753587200 | 114700 | 115500 | 115600 | 114500 | 4210 |
| 587 | 20240321 | 091100 | 8268990200 | 115500 | 116200 | 116500 | 115500 | 4533 |
| 588 | 20240321 | 091000 | 7743977700 | 116200 | 116600 | 116700 | 116000 | 3054 |
| 589 | 20240321 | 090900 | 7388506400 | 116800 | 116300 | 116800 | 116300 | 3879 |
| 590 | 20240321 | 090800 | 6936306300 | 116300 | 116400 | 116500 | 116100 | 3905 |
| 591 | 20240321 | 090700 | 6481998300 | 116400 | 116100 | 116400 | 116100 | 2915 |
| 592 | 20240321 | 090600 | 6143197500 | 116100 | 116200 | 116300 | 115900 | 2874 |
| 593 | 20240321 | 090500 | 5809647000 | 116200 | 115500 | 116300 | 115400 | 3937 |
| 594 | 20240321 | 090400 | 5353851000 | 115500 | 116700 | 116700 | 115200 | 5842 |
| 595 | 20240321 | 090300 | 4675743700 | 116700 | 116700 | 117200 | 116500 | 7475 |
| 596 | 20240321 | 090200 | 3801642700 | 116600 | 116200 | 117000 | 115900 | 8639 |
| 597 | 20240321 | 090100 | 2794681600 | 116200 | 115300 | 116400 | 115100 | 8415 |
| 598 | 20240321 | 090000 | 1820004000 | 115300 | 114600 | 115300 | 113800 | 14804 |