30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 5926 |
| 3 | 20231030 | 185500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20231030 | 185400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20231030 | 185300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20231030 | 185200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20231030 | 185100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20231030 | 185000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20231030 | 184900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20231030 | 184800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20231030 | 184700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20231030 | 184600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20231030 | 184500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20231030 | 184400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20231030 | 184300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20231030 | 184200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20231030 | 184100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20231030 | 184000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20231030 | 183900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20231030 | 183800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20231030 | 183700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20231030 | 183600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20231030 | 183500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20231030 | 183400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20231030 | 183300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20231030 | 183200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20231030 | 183100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20231030 | 183000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20231030 | 182900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20231030 | 182800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20231030 | 182700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20231030 | 182600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 5926 |
| 33 | 20231030 | 182500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20231030 | 182400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20231030 | 182300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20231030 | 182200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20231030 | 182100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20231030 | 182000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20231030 | 181900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20231030 | 181800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20231030 | 181700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20231030 | 181600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20231030 | 181500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20231030 | 181400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20231030 | 181300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20231030 | 181200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20231030 | 181100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20231030 | 181000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20231030 | 180900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20231030 | 180800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20231030 | 180700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20231030 | 180600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20231030 | 180500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20231030 | 180400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20231030 | 180300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20231030 | 180200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20231030 | 180100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20231030 | 180000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20231030 | 175900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20231030 | 175800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20231030 | 175700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20231030 | 175600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 5926 |
| 63 | 20231030 | 175500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20231030 | 175400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20231030 | 175300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20231030 | 175200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20231030 | 175100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20231030 | 175000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20231030 | 174900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20231030 | 174800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20231030 | 174700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20231030 | 174600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20231030 | 174500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20231030 | 174400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20231030 | 174300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20231030 | 174200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20231030 | 174100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20231030 | 174000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20231030 | 173900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20231030 | 173800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20231030 | 173700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20231030 | 173600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20231030 | 173500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20231030 | 173400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20231030 | 173300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20231030 | 173200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20231030 | 173100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20231030 | 173000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20231030 | 172900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20231030 | 172800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20231030 | 172700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20231030 | 172600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 5926 |
| 93 | 20231030 | 172500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20231030 | 172400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20231030 | 172300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20231030 | 172200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20231030 | 172100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20231030 | 172000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20231030 | 171900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20231030 | 171800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20231030 | 171700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20231030 | 171600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20231030 | 171500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20231030 | 171400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20231030 | 171300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20231030 | 171200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20231030 | 171100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20231030 | 171000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20231030 | 170900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20231030 | 170800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20231030 | 170700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20231030 | 170600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20231030 | 170500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20231030 | 170400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20231030 | 170300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20231030 | 170200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20231030 | 170100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20231030 | 170000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20231030 | 165900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20231030 | 165800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20231030 | 165700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20231030 | 165600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 5926 |
| 123 | 20231030 | 165500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20231030 | 165400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20231030 | 165300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20231030 | 165200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20231030 | 165100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20231030 | 165000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20231030 | 164900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20231030 | 164800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20231030 | 164700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20231030 | 164600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20231030 | 164500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20231030 | 164400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20231030 | 164300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20231030 | 164200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20231030 | 164100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20231030 | 164000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20231030 | 163900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20231030 | 163800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20231030 | 163700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20231030 | 163600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20231030 | 163500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20231030 | 163400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20231030 | 163300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20231030 | 163200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20231030 | 163100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20231030 | 163000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20231030 | 162900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20231030 | 162800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20231030 | 162700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20231030 | 162600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 5926 |
| 153 | 20231030 | 162500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20231030 | 162400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20231030 | 162300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20231030 | 162200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20231030 | 162100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20231030 | 162000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20231030 | 161900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20231030 | 161800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20231030 | 161700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20231030 | 161600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20231030 | 161500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20231030 | 161400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20231030 | 161300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20231030 | 161200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20231030 | 161100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20231030 | 161000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20231030 | 160900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20231030 | 160800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20231030 | 160700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20231030 | 160600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20231030 | 160500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20231030 | 160400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20231030 | 160300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20231030 | 160200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20231030 | 160100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20231030 | 160000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20231030 | 155900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20231030 | 155800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20231030 | 155700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20231030 | 155600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 5926 |
| 183 | 20231030 | 155500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20231030 | 155400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20231030 | 155300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20231030 | 155200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20231030 | 155100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20231030 | 155000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20231030 | 154900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20231030 | 154800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20231030 | 154700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20231030 | 154600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20231030 | 154500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20231030 | 154400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20231030 | 154300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20231030 | 154200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20231030 | 154100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20231030 | 154000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20231030 | 153900 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20231030 | 153800 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20231030 | 153700 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20231030 | 153600 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20231030 | 153500 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20231030 | 153400 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20231030 | 153300 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20231030 | 153200 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20231030 | 153100 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20231030 | 153000 | 9706466880 | 9130 | 9130 | 9130 | 9130 | 5926 |
| 209 | 20231030 | 152900 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20231030 | 152800 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20231030 | 152700 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20231030 | 152600 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 213 | 20231030 | 152500 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20231030 | 152400 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20231030 | 152300 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20231030 | 152200 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20231030 | 152100 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20231030 | 152000 | 9652362500 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20231030 | 151900 | 9652362500 | 9130 | 9130 | 9150 | 9130 | 656 |
| 220 | 20231030 | 151800 | 9646369730 | 9120 | 9180 | 9180 | 9100 | 3220 |
| 221 | 20231030 | 151700 | 9616951720 | 9170 | 9160 | 9180 | 9160 | 2226 |
| 222 | 20231030 | 151600 | 9596535210 | 9150 | 9150 | 9160 | 9150 | 706 |
| 223 | 20231030 | 151500 | 9590073460 | 9150 | 9140 | 9160 | 9110 | 981 |
| 224 | 20231030 | 151400 | 9581101920 | 9130 | 9100 | 9140 | 9100 | 3022 |
| 225 | 20231030 | 151300 | 9553552240 | 9110 | 9100 | 9110 | 9100 | 437 |
| 226 | 20231030 | 151200 | 9549574140 | 9100 | 9100 | 9100 | 9100 | 689 |
| 227 | 20231030 | 151100 | 9543304240 | 9100 | 9100 | 9100 | 9100 | 292 |
| 228 | 20231030 | 151000 | 9540647040 | 9090 | 9090 | 9090 | 9080 | 765 |
| 229 | 20231030 | 150900 | 9533696190 | 9080 | 9080 | 9080 | 9080 | 922 |
| 230 | 20231030 | 150800 | 9525324430 | 9070 | 9090 | 9100 | 9070 | 1259 |
| 231 | 20231030 | 150700 | 9513896280 | 9090 | 9090 | 9110 | 9090 | 1438 |
| 232 | 20231030 | 150600 | 9500821560 | 9110 | 9120 | 9120 | 9100 | 3568 |
| 233 | 20231030 | 150500 | 9468334510 | 9120 | 9110 | 9120 | 9110 | 608 |
| 234 | 20231030 | 150400 | 9462790700 | 9120 | 9110 | 9120 | 9110 | 527 |
| 235 | 20231030 | 150300 | 9457988020 | 9110 | 9110 | 9120 | 9110 | 367 |
| 236 | 20231030 | 150200 | 9454644040 | 9110 | 9100 | 9120 | 9100 | 986 |
| 237 | 20231030 | 150100 | 9445669420 | 9110 | 9110 | 9120 | 9100 | 491 |
| 238 | 20231030 | 150000 | 9441196250 | 9110 | 9100 | 9110 | 9100 | 1289 |
| 239 | 20231030 | 145900 | 9429466340 | 9100 | 9090 | 9100 | 9090 | 381 |
| 240 | 20231030 | 145800 | 9426002660 | 9090 | 9100 | 9100 | 9090 | 650 |
| 241 | 20231030 | 145700 | 9420088160 | 9100 | 9100 | 9100 | 9100 | 339 |
| 242 | 20231030 | 145600 | 9417003260 | 9100 | 9110 | 9120 | 9100 | 260 |
| 243 | 20231030 | 145500 | 9414634960 | 9110 | 9110 | 9120 | 9100 | 717 |
| 244 | 20231030 | 145400 | 9408108770 | 9100 | 9120 | 9120 | 9100 | 1562 |
| 245 | 20231030 | 145300 | 9393892380 | 9110 | 9110 | 9120 | 9100 | 583 |
| 246 | 20231030 | 145200 | 9388577460 | 9110 | 9110 | 9120 | 9100 | 338 |
| 247 | 20231030 | 145100 | 9385498680 | 9120 | 9100 | 9120 | 9100 | 1153 |
| 248 | 20231030 | 145000 | 9375000370 | 9100 | 9080 | 9100 | 9070 | 153 |
| 249 | 20231030 | 144900 | 9373611250 | 9080 | 9090 | 9100 | 9070 | 879 |
| 250 | 20231030 | 144800 | 9365627780 | 9090 | 9090 | 9100 | 9090 | 393 |
| 251 | 20231030 | 144700 | 9362054810 | 9090 | 9080 | 9100 | 9080 | 366 |
| 252 | 20231030 | 144600 | 9358731160 | 9080 | 9070 | 9080 | 9070 | 35 |
| 253 | 20231030 | 144500 | 9358413470 | 9070 | 9070 | 9080 | 9070 | 21 |
| 254 | 20231030 | 144400 | 9358222990 | 9080 | 9060 | 9080 | 9060 | 24 |
| 255 | 20231030 | 144300 | 9358005470 | 9050 | 9080 | 9080 | 9050 | 1057 |
| 256 | 20231030 | 144200 | 9348430540 | 9080 | 9070 | 9080 | 9070 | 4 |
| 257 | 20231030 | 144100 | 9348394250 | 9070 | 9090 | 9090 | 9070 | 1214 |
| 258 | 20231030 | 144000 | 9337374190 | 9090 | 9080 | 9100 | 9080 | 254 |
| 259 | 20231030 | 143900 | 9335067490 | 9080 | 9100 | 9100 | 9080 | 283 |
| 260 | 20231030 | 143800 | 9332497770 | 9100 | 9090 | 9110 | 9090 | 1796 |
| 261 | 20231030 | 143700 | 9316161380 | 9110 | 9110 | 9120 | 9100 | 3025 |
| 262 | 20231030 | 143600 | 9288633640 | 9110 | 9110 | 9120 | 9110 | 1137 |
| 263 | 20231030 | 143500 | 9278275560 | 9110 | 9110 | 9110 | 9110 | 9 |
| 264 | 20231030 | 143400 | 9278193570 | 9110 | 9110 | 9110 | 9100 | 189 |
| 265 | 20231030 | 143300 | 9276471790 | 9100 | 9110 | 9110 | 9100 | 2140 |
| 266 | 20231030 | 143200 | 9256997750 | 9110 | 9110 | 9110 | 9110 | 30 |
| 267 | 20231030 | 143100 | 9256724450 | 9110 | 9110 | 9120 | 9100 | 1105 |
| 268 | 20231030 | 143000 | 9246657460 | 9110 | 9110 | 9110 | 9110 | 1914 |
| 269 | 20231030 | 142900 | 9229220920 | 9120 | 9120 | 9120 | 9120 | 458 |
| 270 | 20231030 | 142800 | 9225043960 | 9120 | 9110 | 9120 | 9110 | 461 |
| 271 | 20231030 | 142700 | 9220840150 | 9110 | 9110 | 9120 | 9090 | 34 |
| 272 | 20231030 | 142600 | 9220530550 | 9110 | 9090 | 9110 | 9090 | 790 |
| 273 | 20231030 | 142500 | 9213343190 | 9090 | 9110 | 9110 | 9080 | 1933 |
| 274 | 20231030 | 142400 | 9195770610 | 9110 | 9130 | 9130 | 9110 | 593 |
| 275 | 20231030 | 142300 | 9190367010 | 9120 | 9130 | 9150 | 9120 | 7712 |
| 276 | 20231030 | 142200 | 9119887370 | 9120 | 9110 | 9130 | 9110 | 719 |
| 277 | 20231030 | 142100 | 9113323710 | 9130 | 9060 | 9130 | 9060 | 802 |
| 278 | 20231030 | 142000 | 9106027950 | 9060 | 9050 | 9060 | 9050 | 680 |
| 279 | 20231030 | 141900 | 9099873890 | 9050 | 9050 | 9080 | 9050 | 731 |
| 280 | 20231030 | 141800 | 9093257920 | 9050 | 9050 | 9080 | 9050 | 324 |
| 281 | 20231030 | 141700 | 9090325690 | 9050 | 9070 | 9080 | 9050 | 1515 |
| 282 | 20231030 | 141600 | 9076597540 | 9070 | 9080 | 9080 | 9070 | 836 |
| 283 | 20231030 | 141500 | 9069014020 | 9070 | 9060 | 9080 | 9060 | 240 |
| 284 | 20231030 | 141400 | 9066839220 | 9080 | 9080 | 9080 | 9070 | 202 |
| 285 | 20231030 | 141300 | 9065005160 | 9080 | 9060 | 9080 | 9060 | 427 |
| 286 | 20231030 | 141200 | 9061130300 | 9060 | 9070 | 9080 | 9060 | 284 |
| 287 | 20231030 | 141100 | 9058553720 | 9080 | 9070 | 9080 | 9060 | 1261 |
| 288 | 20231030 | 141000 | 9047116440 | 9070 | 9070 | 9070 | 9050 | 930 |
| 289 | 20231030 | 140900 | 9038682960 | 9050 | 9060 | 9070 | 9050 | 352 |
| 290 | 20231030 | 140800 | 9035493930 | 9060 | 9070 | 9070 | 9050 | 1828 |
| 291 | 20231030 | 140700 | 9018943990 | 9070 | 9080 | 9080 | 9070 | 1270 |
| 292 | 20231030 | 140600 | 9007415870 | 9090 | 9120 | 9130 | 9090 | 1450 |
| 293 | 20231030 | 140500 | 8994214000 | 9120 | 9120 | 9130 | 9120 | 451 |
| 294 | 20231030 | 140400 | 8990100490 | 9120 | 9130 | 9130 | 9120 | 168 |
| 295 | 20231030 | 140300 | 8988568260 | 9130 | 9130 | 9130 | 9130 | 141 |
| 296 | 20231030 | 140200 | 8987280930 | 9120 | 9120 | 9120 | 9120 | 194 |
| 297 | 20231030 | 140100 | 8985511650 | 9120 | 9090 | 9120 | 9090 | 334 |
| 298 | 20231030 | 140000 | 8982472650 | 9090 | 9100 | 9100 | 9090 | 1383 |
| 299 | 20231030 | 135900 | 8969898380 | 9100 | 9100 | 9100 | 9100 | 381 |
| 300 | 20231030 | 135800 | 8966431280 | 9130 | 9130 | 9130 | 9110 | 52 |
| 301 | 20231030 | 135700 | 8965957130 | 9110 | 9100 | 9110 | 9090 | 1456 |
| 302 | 20231030 | 135600 | 8952712080 | 9100 | 9100 | 9100 | 9100 | 352 |
| 303 | 20231030 | 135500 | 8949508880 | 9100 | 9110 | 9110 | 9100 | 381 |
| 304 | 20231030 | 135400 | 8946041770 | 9110 | 9110 | 9110 | 9110 | 79 |
| 305 | 20231030 | 135300 | 8945322080 | 9110 | 9110 | 9110 | 9110 | 227 |
| 306 | 20231030 | 135200 | 8943254110 | 9110 | 9130 | 9130 | 9110 | 403 |
| 307 | 20231030 | 135100 | 8939579660 | 9090 | 9090 | 9090 | 9090 | 177 |
| 308 | 20231030 | 135000 | 8937970730 | 9090 | 9100 | 9100 | 9080 | 1165 |
| 309 | 20231030 | 134900 | 8927375380 | 9100 | 9100 | 9100 | 9080 | 2524 |
| 310 | 20231030 | 134800 | 8904440200 | 9100 | 9100 | 9100 | 9080 | 1450 |
| 311 | 20231030 | 134700 | 8891257230 | 9100 | 9110 | 9110 | 9100 | 855 |
| 312 | 20231030 | 134600 | 8883473140 | 9120 | 9140 | 9140 | 9120 | 162 |
| 313 | 20231030 | 134500 | 8881995660 | 9140 | 9140 | 9140 | 9100 | 15 |
| 314 | 20231030 | 134400 | 8881858760 | 9100 | 9120 | 9140 | 9100 | 386 |
| 315 | 20231030 | 134300 | 8878343380 | 9110 | 9130 | 9130 | 9110 | 380 |
| 316 | 20231030 | 134200 | 8874878420 | 9130 | 9130 | 9130 | 9130 | 151 |
| 317 | 20231030 | 134100 | 8873499790 | 9130 | 9130 | 9140 | 9080 | 3935 |
| 318 | 20231030 | 134000 | 8837660890 | 9130 | 9140 | 9150 | 9130 | 238 |
| 319 | 20231030 | 133900 | 8835486810 | 9140 | 9160 | 9160 | 9140 | 571 |
| 320 | 20231030 | 133800 | 8830267790 | 9160 | 9180 | 9180 | 9160 | 5 |
| 321 | 20231030 | 133700 | 8830221960 | 9130 | 9170 | 9180 | 9130 | 708 |
| 322 | 20231030 | 133600 | 8823730110 | 9160 | 9140 | 9160 | 9120 | 1454 |
| 323 | 20231030 | 133500 | 8810447920 | 9140 | 9140 | 9140 | 9140 | 232 |
| 324 | 20231030 | 133400 | 8808327440 | 9140 | 9140 | 9180 | 9130 | 424 |
| 325 | 20231030 | 133300 | 8804451860 | 9140 | 9160 | 9190 | 9140 | 4402 |
| 326 | 20231030 | 133200 | 8764145090 | 9160 | 9200 | 9200 | 9160 | 833 |
| 327 | 20231030 | 133100 | 8756506040 | 9200 | 9180 | 9210 | 9170 | 10687 |
| 328 | 20231030 | 133000 | 8658498520 | 9180 | 9200 | 9200 | 9180 | 619 |
| 329 | 20231030 | 132900 | 8652808730 | 9200 | 9200 | 9200 | 9200 | 273 |
| 330 | 20231030 | 132800 | 8650297130 | 9190 | 9170 | 9190 | 9160 | 1231 |
| 331 | 20231030 | 132700 | 8639005990 | 9170 | 9170 | 9180 | 9170 | 141 |
| 332 | 20231030 | 132600 | 8637712740 | 9170 | 9170 | 9170 | 9170 | 80 |
| 333 | 20231030 | 132500 | 8636979140 | 9170 | 9180 | 9180 | 9170 | 138 |
| 334 | 20231030 | 132400 | 8635713620 | 9160 | 9170 | 9170 | 9160 | 1489 |
| 335 | 20231030 | 132300 | 8622069210 | 9170 | 9200 | 9200 | 9170 | 4164 |
| 336 | 20231030 | 132200 | 8583848170 | 9200 | 9200 | 9200 | 9200 | 289 |
| 337 | 20231030 | 132100 | 8581189370 | 9200 | 9200 | 9200 | 9200 | 653 |
| 338 | 20231030 | 132000 | 8575181770 | 9200 | 9210 | 9210 | 9200 | 455 |
| 339 | 20231030 | 131900 | 8570993490 | 9210 | 9210 | 9220 | 9210 | 1120 |
| 340 | 20231030 | 131800 | 8560670320 | 9210 | 9190 | 9210 | 9190 | 216 |
| 341 | 20231030 | 131700 | 8558681160 | 9190 | 9220 | 9220 | 9190 | 384 |
| 342 | 20231030 | 131600 | 8555150010 | 9220 | 9220 | 9220 | 9200 | 137 |
| 343 | 20231030 | 131500 | 8553887110 | 9200 | 9200 | 9220 | 9200 | 105 |
| 344 | 20231030 | 131400 | 8552921090 | 9180 | 9190 | 9190 | 9180 | 1394 |
| 345 | 20231030 | 131300 | 8540122420 | 9180 | 9180 | 9220 | 9180 | 482 |
| 346 | 20231030 | 131200 | 8535687660 | 9180 | 9200 | 9210 | 9180 | 628 |
| 347 | 20231030 | 131100 | 8529904480 | 9180 | 9180 | 9180 | 9180 | 18 |
| 348 | 20231030 | 131000 | 8529739240 | 9170 | 9220 | 9220 | 9170 | 2967 |
| 349 | 20231030 | 130900 | 8502464460 | 9220 | 9230 | 9230 | 9220 | 117 |
| 350 | 20231030 | 130800 | 8501385420 | 9220 | 9220 | 9220 | 9190 | 342 |
| 351 | 20231030 | 130700 | 8498232320 | 9220 | 9180 | 9220 | 9180 | 720 |
| 352 | 20231030 | 130600 | 8491601350 | 9180 | 9190 | 9190 | 9180 | 191 |
| 353 | 20231030 | 130500 | 8489846190 | 9190 | 9190 | 9190 | 9180 | 1766 |
| 354 | 20231030 | 130400 | 8473626570 | 9190 | 9190 | 9190 | 9190 | 66 |
| 355 | 20231030 | 130300 | 8473020030 | 9200 | 9200 | 9200 | 9200 | 686 |
| 356 | 20231030 | 130200 | 8466708830 | 9200 | 9200 | 9210 | 9200 | 233 |
| 357 | 20231030 | 130100 | 8464565190 | 9200 | 9210 | 9220 | 9200 | 806 |
| 358 | 20231030 | 130000 | 8457142190 | 9210 | 9210 | 9220 | 9210 | 147 |
| 359 | 20231030 | 125900 | 8455787370 | 9220 | 9220 | 9220 | 9220 | 1145 |
| 360 | 20231030 | 125800 | 8445230470 | 9230 | 9230 | 9230 | 9210 | 268 |
| 361 | 20231030 | 125700 | 8442756860 | 9210 | 9230 | 9230 | 9210 | 2562 |
| 362 | 20231030 | 125600 | 8419160820 | 9220 | 9220 | 9230 | 9220 | 1251 |
| 363 | 20231030 | 125500 | 8407625600 | 9220 | 9220 | 9220 | 9220 | 109 |
| 364 | 20231030 | 125400 | 8406620620 | 9180 | 9220 | 9230 | 9180 | 165 |
| 365 | 20231030 | 125300 | 8405104200 | 9230 | 9200 | 9240 | 9170 | 806 |
| 366 | 20231030 | 125200 | 8397694580 | 9200 | 9210 | 9210 | 9200 | 62 |
| 367 | 20231030 | 125100 | 8397124170 | 9210 | 9230 | 9230 | 9210 | 1517 |
| 368 | 20231030 | 125000 | 8383142730 | 9230 | 9240 | 9240 | 9220 | 402 |
| 369 | 20231030 | 124900 | 8379431440 | 9250 | 9260 | 9260 | 9240 | 358 |
| 370 | 20231030 | 124800 | 8376118140 | 9260 | 9290 | 9290 | 9260 | 1313 |
| 371 | 20231030 | 124700 | 8363936150 | 9300 | 9250 | 9300 | 9250 | 4707 |
| 372 | 20231030 | 124600 | 8320277990 | 9250 | 9230 | 9250 | 9220 | 516 |
| 373 | 20231030 | 124500 | 8315520260 | 9220 | 9240 | 9260 | 9220 | 2185 |
| 374 | 20231030 | 124400 | 8295320250 | 9240 | 9210 | 9240 | 9210 | 4134 |
| 375 | 20231030 | 124300 | 8257203410 | 9220 | 9210 | 9220 | 9210 | 1866 |
| 376 | 20231030 | 124200 | 8240006120 | 9220 | 9240 | 9260 | 9220 | 734 |
| 377 | 20231030 | 124100 | 8233224590 | 9230 | 9240 | 9260 | 9230 | 5526 |
| 378 | 20231030 | 124000 | 8182093450 | 9240 | 9210 | 9240 | 9210 | 1059 |
| 379 | 20231030 | 123900 | 8172327520 | 9210 | 9200 | 9210 | 9200 | 512 |
| 380 | 20231030 | 123800 | 8167617010 | 9200 | 9210 | 9210 | 9190 | 1039 |
| 381 | 20231030 | 123700 | 8158063020 | 9210 | 9190 | 9210 | 9190 | 514 |
| 382 | 20231030 | 123600 | 8153336300 | 9190 | 9190 | 9190 | 9180 | 495 |
| 383 | 20231030 | 123500 | 8148787430 | 9190 | 9190 | 9190 | 9190 | 205 |
| 384 | 20231030 | 123400 | 8146903480 | 9190 | 9190 | 9200 | 9190 | 998 |
| 385 | 20231030 | 123300 | 8137729860 | 9170 | 9180 | 9190 | 9170 | 36 |
| 386 | 20231030 | 123200 | 8137399460 | 9190 | 9160 | 9190 | 9160 | 154 |
| 387 | 20231030 | 123100 | 8135986420 | 9170 | 9180 | 9180 | 9170 | 666 |
| 388 | 20231030 | 123000 | 8129877050 | 9190 | 9200 | 9200 | 9190 | 338 |
| 389 | 20231030 | 122900 | 8126769930 | 9200 | 9180 | 9200 | 9180 | 468 |
| 390 | 20231030 | 122800 | 8122469460 | 9180 | 9190 | 9190 | 9180 | 766 |
| 391 | 20231030 | 122700 | 8115434220 | 9190 | 9170 | 9190 | 9170 | 529 |
| 392 | 20231030 | 122600 | 8110572830 | 9160 | 9150 | 9160 | 9150 | 1674 |
| 393 | 20231030 | 122500 | 8095242360 | 9150 | 9150 | 9160 | 9100 | 6337 |
| 394 | 20231030 | 122400 | 8037535590 | 9160 | 9150 | 9160 | 9100 | 3479 |
| 395 | 20231030 | 122300 | 8005752650 | 9160 | 9160 | 9160 | 9150 | 1553 |
| 396 | 20231030 | 122200 | 7991529170 | 9160 | 9210 | 9220 | 9150 | 2848 |
| 397 | 20231030 | 122100 | 7965384860 | 9200 | 9190 | 9200 | 9190 | 964 |
| 398 | 20231030 | 122000 | 7956520380 | 9180 | 9170 | 9190 | 9170 | 1625 |
| 399 | 20231030 | 121900 | 7941609310 | 9170 | 9170 | 9170 | 9160 | 308 |
| 400 | 20231030 | 121800 | 7938786890 | 9170 | 9190 | 9190 | 9170 | 609 |
| 401 | 20231030 | 121700 | 7933197620 | 9190 | 9190 | 9190 | 9160 | 126 |
| 402 | 20231030 | 121600 | 7932040580 | 9190 | 9150 | 9190 | 9150 | 1340 |
| 403 | 20231030 | 121500 | 7919759300 | 9150 | 9140 | 9150 | 9140 | 1307 |
| 404 | 20231030 | 121400 | 7907808300 | 9140 | 9140 | 9140 | 9140 | 687 |
| 405 | 20231030 | 121300 | 7901529120 | 9140 | 9140 | 9140 | 9130 | 173 |
| 406 | 20231030 | 121200 | 7899947910 | 9140 | 9150 | 9150 | 9140 | 56 |
| 407 | 20231030 | 121100 | 7899436010 | 9150 | 9140 | 9150 | 9100 | 14260 |
| 408 | 20231030 | 121000 | 7769381060 | 9140 | 9140 | 9150 | 9140 | 240 |
| 409 | 20231030 | 120900 | 7767187450 | 9150 | 9150 | 9150 | 9150 | 156 |
| 410 | 20231030 | 120800 | 7765760050 | 9140 | 9140 | 9150 | 9140 | 797 |
| 411 | 20231030 | 120700 | 7758471920 | 9110 | 9120 | 9120 | 9110 | 912 |
| 412 | 20231030 | 120600 | 7750160400 | 9120 | 9130 | 9150 | 9110 | 2021 |
| 413 | 20231030 | 120500 | 7731723400 | 9150 | 9130 | 9150 | 9110 | 2488 |
| 414 | 20231030 | 120400 | 7709002220 | 9130 | 9120 | 9130 | 9120 | 214 |
| 415 | 20231030 | 120300 | 7707049490 | 9120 | 9200 | 9200 | 9120 | 3157 |
| 416 | 20231030 | 120200 | 7678204180 | 9200 | 9200 | 9200 | 9200 | 80 |
| 417 | 20231030 | 120100 | 7677468180 | 9150 | 9170 | 9220 | 9150 | 1638 |
| 418 | 20231030 | 120000 | 7662461350 | 9160 | 9150 | 9160 | 9150 | 267 |
| 419 | 20231030 | 115900 | 7660017130 | 9150 | 9150 | 9150 | 9150 | 1244 |
| 420 | 20231030 | 115800 | 7648634530 | 9140 | 9180 | 9180 | 9140 | 6287 |
| 421 | 20231030 | 115700 | 7591059270 | 9180 | 9170 | 9180 | 9170 | 385 |
| 422 | 20231030 | 115600 | 7587528700 | 9170 | 9180 | 9180 | 9170 | 1266 |
| 423 | 20231030 | 115500 | 7575919270 | 9170 | 9190 | 9190 | 9170 | 1642 |
| 424 | 20231030 | 115400 | 7560858160 | 9190 | 9210 | 9210 | 9170 | 6011 |
| 425 | 20231030 | 115300 | 7505648730 | 9220 | 9210 | 9220 | 9210 | 310 |
| 426 | 20231030 | 115200 | 7502793590 | 9200 | 9220 | 9220 | 9200 | 501 |
| 427 | 20231030 | 115100 | 7498181950 | 9220 | 9210 | 9220 | 9210 | 211 |
| 428 | 20231030 | 115000 | 7496238370 | 9210 | 9220 | 9220 | 9210 | 297 |
| 429 | 20231030 | 114900 | 7493502690 | 9220 | 9220 | 9230 | 9210 | 1511 |
| 430 | 20231030 | 114800 | 7479573460 | 9220 | 9260 | 9260 | 9220 | 1448 |
| 431 | 20231030 | 114700 | 7466196360 | 9260 | 9260 | 9260 | 9260 | 683 |
| 432 | 20231030 | 114600 | 7459871780 | 9270 | 9260 | 9270 | 9250 | 1156 |
| 433 | 20231030 | 114500 | 7449166360 | 9270 | 9280 | 9280 | 9270 | 6587 |
| 434 | 20231030 | 114400 | 7388103700 | 9260 | 9270 | 9280 | 9250 | 2379 |
| 435 | 20231030 | 114300 | 7366069190 | 9270 | 9270 | 9280 | 9270 | 1242 |
| 436 | 20231030 | 114200 | 7354554130 | 9280 | 9270 | 9290 | 9270 | 876 |
| 437 | 20231030 | 114100 | 7346428750 | 9270 | 9260 | 9270 | 9250 | 113 |
| 438 | 20231030 | 114000 | 7345382760 | 9260 | 9230 | 9260 | 9230 | 1137 |
| 439 | 20231030 | 113900 | 7334878550 | 9230 | 9250 | 9250 | 9230 | 644 |
| 440 | 20231030 | 113800 | 7328921760 | 9250 | 9250 | 9260 | 9250 | 694 |
| 441 | 20231030 | 113700 | 7322500790 | 9250 | 9260 | 9260 | 9250 | 625 |
| 442 | 20231030 | 113600 | 7316713610 | 9260 | 9260 | 9260 | 9230 | 2130 |
| 443 | 20231030 | 113500 | 7297041270 | 9260 | 9250 | 9260 | 9250 | 1956 |
| 444 | 20231030 | 113400 | 7278942990 | 9250 | 9240 | 9250 | 9240 | 136 |
| 445 | 20231030 | 113300 | 7277686310 | 9240 | 9260 | 9270 | 9240 | 775 |
| 446 | 20231030 | 113200 | 7270519120 | 9270 | 9280 | 9290 | 9250 | 2073 |
| 447 | 20231030 | 113100 | 7251309820 | 9270 | 9300 | 9300 | 9270 | 419 |
| 448 | 20231030 | 113000 | 7247424630 | 9300 | 9290 | 9300 | 9280 | 1809 |
| 449 | 20231030 | 112900 | 7230613910 | 9290 | 9300 | 9310 | 9240 | 2408 |
| 450 | 20231030 | 112800 | 7208298130 | 9300 | 9250 | 9300 | 9250 | 1780 |
| 451 | 20231030 | 112700 | 7191809950 | 9240 | 9270 | 9280 | 9240 | 2477 |
| 452 | 20231030 | 112600 | 7168883240 | 9260 | 9300 | 9300 | 9260 | 1782 |
| 453 | 20231030 | 112500 | 7152337960 | 9290 | 9330 | 9330 | 9290 | 4078 |
| 454 | 20231030 | 112400 | 7114355090 | 9330 | 9290 | 9330 | 9280 | 5988 |
| 455 | 20231030 | 112300 | 7058619570 | 9290 | 9290 | 9300 | 9290 | 88 |
| 456 | 20231030 | 112200 | 7057801950 | 9290 | 9270 | 9300 | 9270 | 5363 |
| 457 | 20231030 | 112100 | 7008032120 | 9270 | 9300 | 9300 | 9270 | 1234 |
| 458 | 20231030 | 112000 | 6996583140 | 9300 | 9300 | 9300 | 9280 | 5916 |
| 459 | 20231030 | 111900 | 6941617680 | 9310 | 9230 | 9320 | 9210 | 11198 |
| 460 | 20231030 | 111800 | 6837669780 | 9240 | 9240 | 9240 | 9230 | 263 |
| 461 | 20231030 | 111700 | 6835240130 | 9240 | 9250 | 9250 | 9240 | 29 |
| 462 | 20231030 | 111600 | 6834971890 | 9250 | 9220 | 9250 | 9200 | 956 |
| 463 | 20231030 | 111500 | 6826160660 | 9220 | 9210 | 9220 | 9200 | 559 |
| 464 | 20231030 | 111400 | 6821012270 | 9210 | 9190 | 9220 | 9180 | 1035 |
| 465 | 20231030 | 111300 | 6811492530 | 9190 | 9200 | 9200 | 9190 | 1931 |
| 466 | 20231030 | 111200 | 6793729560 | 9200 | 9220 | 9220 | 9200 | 1741 |
| 467 | 20231030 | 111100 | 6777696500 | 9220 | 9230 | 9240 | 9220 | 1029 |
| 468 | 20231030 | 111000 | 6768200680 | 9240 | 9230 | 9240 | 9230 | 397 |
| 469 | 20231030 | 110900 | 6764533130 | 9230 | 9210 | 9230 | 9210 | 911 |
| 470 | 20231030 | 110800 | 6756129860 | 9210 | 9200 | 9230 | 9200 | 819 |
| 471 | 20231030 | 110700 | 6748585540 | 9200 | 9250 | 9250 | 9200 | 1901 |
| 472 | 20231030 | 110600 | 6731055220 | 9250 | 9240 | 9250 | 9240 | 103 |
| 473 | 20231030 | 110500 | 6730102490 | 9240 | 9260 | 9260 | 9230 | 1394 |
| 474 | 20231030 | 110400 | 6717226990 | 9260 | 9280 | 9290 | 9260 | 3403 |
| 475 | 20231030 | 110300 | 6685661020 | 9270 | 9270 | 9270 | 9260 | 2084 |
| 476 | 20231030 | 110200 | 6666342860 | 9270 | 9260 | 9270 | 9260 | 1894 |
| 477 | 20231030 | 110100 | 6648801290 | 9270 | 9270 | 9270 | 9260 | 797 |
| 478 | 20231030 | 110000 | 6641414290 | 9270 | 9280 | 9290 | 9260 | 767 |
| 479 | 20231030 | 105900 | 6634297090 | 9280 | 9250 | 9300 | 9230 | 2822 |
| 480 | 20231030 | 105800 | 6608132770 | 9250 | 9270 | 9280 | 9240 | 2629 |
| 481 | 20231030 | 105700 | 6583785350 | 9270 | 9250 | 9290 | 9250 | 4707 |
| 482 | 20231030 | 105600 | 6540108700 | 9250 | 9250 | 9250 | 9250 | 737 |
| 483 | 20231030 | 105500 | 6533291450 | 9230 | 9240 | 9250 | 9220 | 1488 |
| 484 | 20231030 | 105400 | 6519550520 | 9250 | 9280 | 9290 | 9250 | 2717 |
| 485 | 20231030 | 105300 | 6494375760 | 9270 | 9290 | 9290 | 9270 | 2096 |
| 486 | 20231030 | 105200 | 6474911720 | 9290 | 9290 | 9300 | 9260 | 8257 |
| 487 | 20231030 | 105100 | 6398248150 | 9290 | 9300 | 9320 | 9290 | 6874 |
| 488 | 20231030 | 105000 | 6334284920 | 9300 | 9270 | 9310 | 9250 | 8327 |
| 489 | 20231030 | 104900 | 6256913120 | 9270 | 9290 | 9300 | 9260 | 2500 |
| 490 | 20231030 | 104800 | 6233700290 | 9290 | 9220 | 9290 | 9220 | 9168 |
| 491 | 20231030 | 104700 | 6148669080 | 9220 | 9220 | 9220 | 9200 | 657 |
| 492 | 20231030 | 104600 | 6142616370 | 9220 | 9220 | 9240 | 9220 | 1510 |
| 493 | 20231030 | 104500 | 6128673530 | 9240 | 9260 | 9270 | 9220 | 9112 |
| 494 | 20231030 | 104400 | 6044339830 | 9260 | 9230 | 9260 | 9220 | 6174 |
| 495 | 20231030 | 104300 | 5987285030 | 9220 | 9200 | 9230 | 9190 | 4086 |
| 496 | 20231030 | 104200 | 5949653920 | 9200 | 9170 | 9200 | 9170 | 1356 |
| 497 | 20231030 | 104100 | 5937180880 | 9210 | 9210 | 9210 | 9200 | 712 |
| 498 | 20231030 | 104000 | 5930627570 | 9210 | 9160 | 9210 | 9160 | 2517 |
| 499 | 20231030 | 103900 | 5907483390 | 9150 | 9120 | 9150 | 9120 | 934 |
| 500 | 20231030 | 103800 | 5898955580 | 9130 | 9130 | 9130 | 9120 | 74 |
| 501 | 20231030 | 103700 | 5898279970 | 9120 | 9180 | 9180 | 9120 | 928 |
| 502 | 20231030 | 103600 | 5889790010 | 9180 | 9180 | 9200 | 9140 | 795 |
| 503 | 20231030 | 103500 | 5882493880 | 9180 | 9130 | 9190 | 9130 | 3727 |
| 504 | 20231030 | 103400 | 5848344570 | 9130 | 9090 | 9140 | 9080 | 8138 |
| 505 | 20231030 | 103300 | 5774280310 | 9080 | 9070 | 9090 | 9070 | 5856 |
| 506 | 20231030 | 103200 | 5721117160 | 9090 | 9070 | 9090 | 9060 | 3274 |
| 507 | 20231030 | 103100 | 5691414620 | 9070 | 9060 | 9090 | 9060 | 1756 |
| 508 | 20231030 | 103000 | 5675479480 | 9060 | 9060 | 9080 | 9050 | 2281 |
| 509 | 20231030 | 102900 | 5654822630 | 9050 | 9080 | 9100 | 9050 | 6972 |
| 510 | 20231030 | 102800 | 5591574820 | 9080 | 9090 | 9110 | 9070 | 5692 |
| 511 | 20231030 | 102700 | 5539879330 | 9100 | 9150 | 9150 | 9080 | 3627 |
| 512 | 20231030 | 102600 | 5506855400 | 9150 | 9150 | 9150 | 9130 | 2947 |
| 513 | 20231030 | 102500 | 5479912240 | 9170 | 9160 | 9170 | 9150 | 752 |
| 514 | 20231030 | 102400 | 5473028810 | 9160 | 9170 | 9170 | 9160 | 2805 |
| 515 | 20231030 | 102300 | 5447330710 | 9170 | 9190 | 9190 | 9170 | 352 |
| 516 | 20231030 | 102200 | 5444100890 | 9160 | 9190 | 9190 | 9160 | 4063 |
| 517 | 20231030 | 102100 | 5406812170 | 9180 | 9190 | 9200 | 9160 | 1009 |
| 518 | 20231030 | 102000 | 5397544230 | 9190 | 9160 | 9190 | 9140 | 3048 |
| 519 | 20231030 | 101900 | 5369648030 | 9150 | 9190 | 9190 | 9150 | 952 |
| 520 | 20231030 | 101800 | 5360921310 | 9190 | 9200 | 9200 | 9170 | 1837 |
| 521 | 20231030 | 101700 | 5344040190 | 9190 | 9160 | 9200 | 9160 | 1651 |
| 522 | 20231030 | 101600 | 5328863830 | 9160 | 9150 | 9190 | 9140 | 3774 |
| 523 | 20231030 | 101500 | 5294294040 | 9150 | 9190 | 9190 | 9150 | 2179 |
| 524 | 20231030 | 101400 | 5274335800 | 9190 | 9190 | 9200 | 9190 | 1423 |
| 525 | 20231030 | 101300 | 5261250130 | 9200 | 9210 | 9220 | 9190 | 1545 |
| 526 | 20231030 | 101200 | 5247022290 | 9210 | 9170 | 9210 | 9170 | 4482 |
| 527 | 20231030 | 101100 | 5205838320 | 9170 | 9200 | 9200 | 9170 | 1876 |
| 528 | 20231030 | 101000 | 5188599610 | 9210 | 9230 | 9230 | 9200 | 3478 |
| 529 | 20231030 | 100900 | 5156523350 | 9230 | 9250 | 9250 | 9230 | 1462 |
| 530 | 20231030 | 100800 | 5143008120 | 9250 | 9240 | 9250 | 9230 | 2553 |
| 531 | 20231030 | 100700 | 5119415840 | 9230 | 9240 | 9260 | 9230 | 7338 |
| 532 | 20231030 | 100600 | 5051568170 | 9240 | 9220 | 9260 | 9220 | 13370 |
| 533 | 20231030 | 100500 | 4928042820 | 9220 | 9190 | 9220 | 9190 | 6726 |
| 534 | 20231030 | 100400 | 4866142100 | 9190 | 9170 | 9200 | 9170 | 6254 |
| 535 | 20231030 | 100300 | 4808699050 | 9170 | 9180 | 9190 | 9160 | 1827 |
| 536 | 20231030 | 100200 | 4791937660 | 9180 | 9200 | 9200 | 9180 | 3435 |
| 537 | 20231030 | 100100 | 4760353130 | 9200 | 9150 | 9200 | 9140 | 5926 |
| 538 | 20231030 | 100000 | 4706003570 | 9170 | 9170 | 9180 | 9150 | 4529 |
| 539 | 20231030 | 095900 | 4664508090 | 9160 | 9160 | 9170 | 9140 | 3282 |
| 540 | 20231030 | 095800 | 4634452240 | 9170 | 9130 | 9180 | 9120 | 4114 |
| 541 | 20231030 | 095700 | 4596760900 | 9130 | 9110 | 9130 | 9110 | 1165 |
| 542 | 20231030 | 095600 | 4586136590 | 9110 | 9120 | 9140 | 9110 | 1798 |
| 543 | 20231030 | 095500 | 4569746000 | 9120 | 9130 | 9160 | 9110 | 1688 |
| 544 | 20231030 | 095400 | 4554331290 | 9160 | 9180 | 9190 | 9130 | 4221 |
| 545 | 20231030 | 095300 | 4515647030 | 9170 | 9130 | 9190 | 9120 | 2268 |
| 546 | 20231030 | 095200 | 4494861650 | 9120 | 9110 | 9150 | 9090 | 13540 |
| 547 | 20231030 | 095100 | 4371519380 | 9110 | 9120 | 9160 | 9100 | 5074 |
| 548 | 20231030 | 095000 | 4325199970 | 9090 | 9200 | 9210 | 9090 | 15025 |
| 549 | 20231030 | 094900 | 4187851770 | 9200 | 9110 | 9200 | 9100 | 10888 |
| 550 | 20231030 | 094800 | 4088081910 | 9110 | 9070 | 9120 | 9060 | 10987 |
| 551 | 20231030 | 094700 | 3988112300 | 9070 | 9140 | 9140 | 9070 | 14231 |
| 552 | 20231030 | 094600 | 3858467660 | 9140 | 9160 | 9200 | 9130 | 3531 |
| 553 | 20231030 | 094500 | 3826095820 | 9130 | 9160 | 9180 | 9130 | 15717 |
| 554 | 20231030 | 094400 | 3682242320 | 9160 | 9170 | 9190 | 9150 | 5511 |
| 555 | 20231030 | 094300 | 3631689030 | 9150 | 9210 | 9230 | 9130 | 7963 |
| 556 | 20231030 | 094200 | 3558540920 | 9210 | 9250 | 9270 | 9140 | 25724 |
| 557 | 20231030 | 094100 | 3322381100 | 9230 | 9340 | 9340 | 9210 | 23378 |
| 558 | 20231030 | 094000 | 3105521430 | 9340 | 9160 | 9370 | 9150 | 43863 |
| 559 | 20231030 | 093900 | 2698432230 | 9150 | 9150 | 9250 | 9140 | 32667 |
| 560 | 20231030 | 093800 | 2397587450 | 9150 | 9060 | 9170 | 9060 | 21262 |
| 561 | 20231030 | 093700 | 2203993790 | 9060 | 9020 | 9070 | 9020 | 14998 |
| 562 | 20231030 | 093600 | 2068356490 | 9030 | 9030 | 9040 | 9010 | 4379 |
| 563 | 20231030 | 093500 | 2028827000 | 9030 | 9010 | 9040 | 8990 | 11191 |
| 564 | 20231030 | 093400 | 1927979290 | 9010 | 8960 | 9010 | 8960 | 4681 |
| 565 | 20231030 | 093300 | 1885924190 | 8960 | 8960 | 8960 | 8950 | 608 |
| 566 | 20231030 | 093200 | 1880476670 | 8950 | 8930 | 8950 | 8930 | 828 |
| 567 | 20231030 | 093100 | 1873077090 | 8910 | 8910 | 8930 | 8910 | 944 |
| 568 | 20231030 | 093000 | 1864666030 | 8910 | 8910 | 8920 | 8850 | 2798 |
| 569 | 20231030 | 092900 | 1839752370 | 8910 | 8870 | 8910 | 8860 | 3392 |
| 570 | 20231030 | 092800 | 1809575200 | 8870 | 8860 | 8870 | 8830 | 5521 |
| 571 | 20231030 | 092700 | 1760699430 | 8860 | 8870 | 8880 | 8860 | 151 |
| 572 | 20231030 | 092600 | 1759360000 | 8880 | 8860 | 8880 | 8840 | 3899 |
| 573 | 20231030 | 092500 | 1724842920 | 8860 | 8870 | 8870 | 8860 | 2535 |
| 574 | 20231030 | 092400 | 1702373860 | 8860 | 8900 | 8910 | 8850 | 4050 |
| 575 | 20231030 | 092300 | 1666403160 | 8910 | 8910 | 8930 | 8850 | 7146 |
| 576 | 20231030 | 092200 | 1602881340 | 8910 | 8980 | 8990 | 8910 | 16189 |
| 577 | 20231030 | 092100 | 1458360070 | 8990 | 9030 | 9030 | 8940 | 11182 |
| 578 | 20231030 | 092000 | 1358202760 | 9000 | 9020 | 9050 | 8970 | 9604 |
| 579 | 20231030 | 091900 | 1271552670 | 9030 | 8990 | 9030 | 8980 | 8732 |
| 580 | 20231030 | 091800 | 1192970130 | 8980 | 8980 | 8980 | 8940 | 8326 |
| 581 | 20231030 | 091700 | 1118351280 | 8980 | 8930 | 8990 | 8920 | 9489 |
| 582 | 20231030 | 091600 | 1033435430 | 8930 | 8810 | 8930 | 8800 | 9811 |
| 583 | 20231030 | 091500 | 946286710 | 8810 | 8870 | 8890 | 8810 | 6509 |
| 584 | 20231030 | 091400 | 888597670 | 8860 | 8810 | 8870 | 8810 | 3640 |
| 585 | 20231030 | 091300 | 856393300 | 8820 | 8770 | 8820 | 8770 | 4414 |
| 586 | 20231030 | 091200 | 817601270 | 8790 | 8810 | 8810 | 8760 | 6473 |
| 587 | 20231030 | 091100 | 760704460 | 8810 | 8860 | 8880 | 8810 | 8885 |
| 588 | 20231030 | 091000 | 682100560 | 8880 | 8920 | 8930 | 8850 | 14264 |
| 589 | 20231030 | 090900 | 555304950 | 8930 | 8860 | 8930 | 8860 | 6400 |
| 590 | 20231030 | 090800 | 498394740 | 8850 | 8820 | 8860 | 8820 | 4390 |
| 591 | 20231030 | 090700 | 459588690 | 8820 | 8770 | 8820 | 8750 | 10474 |
| 592 | 20231030 | 090600 | 367494460 | 8760 | 8790 | 8790 | 8760 | 3860 |
| 593 | 20231030 | 090500 | 333674030 | 8800 | 8790 | 8810 | 8760 | 6149 |
| 594 | 20231030 | 090400 | 279640070 | 8740 | 8680 | 8790 | 8680 | 3103 |
| 595 | 20231030 | 090300 | 252537530 | 8680 | 8740 | 8740 | 8680 | 3568 |
| 596 | 20231030 | 090200 | 221427800 | 8740 | 8700 | 8750 | 8690 | 4906 |
| 597 | 20231030 | 090100 | 178706310 | 8700 | 8610 | 8750 | 8610 | 8002 |
| 598 | 20231030 | 090000 | 109424750 | 8670 | 8650 | 8680 | 8600 | 12118 |