30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 50650 |
| 3 | 20240521 | 185500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240521 | 185400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240521 | 185300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240521 | 185200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240521 | 185100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240521 | 185000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240521 | 184900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240521 | 184800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240521 | 184700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240521 | 184600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240521 | 184500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240521 | 184400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240521 | 184300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240521 | 184200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240521 | 184100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240521 | 184000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240521 | 183900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240521 | 183800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240521 | 183700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240521 | 183600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240521 | 183500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240521 | 183400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240521 | 183300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240521 | 183200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240521 | 183100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240521 | 183000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240521 | 182900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240521 | 182800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240521 | 182700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240521 | 182600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 50650 |
| 33 | 20240521 | 182500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240521 | 182400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240521 | 182300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240521 | 182200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240521 | 182100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240521 | 182000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240521 | 181900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240521 | 181800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240521 | 181700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240521 | 181600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240521 | 181500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240521 | 181400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240521 | 181300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240521 | 181200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240521 | 181100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240521 | 181000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240521 | 180900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240521 | 180800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240521 | 180700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240521 | 180600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240521 | 180500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240521 | 180400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240521 | 180300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240521 | 180200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240521 | 180100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240521 | 180000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240521 | 175900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240521 | 175800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240521 | 175700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240521 | 175600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 50650 |
| 63 | 20240521 | 175500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240521 | 175400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240521 | 175300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240521 | 175200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240521 | 175100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240521 | 175000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240521 | 174900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240521 | 174800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240521 | 174700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240521 | 174600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240521 | 174500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240521 | 174400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240521 | 174300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240521 | 174200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240521 | 174100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240521 | 174000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240521 | 173900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240521 | 173800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240521 | 173700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240521 | 173600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240521 | 173500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240521 | 173400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240521 | 173300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240521 | 173200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240521 | 173100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240521 | 173000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240521 | 172900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240521 | 172800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240521 | 172700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240521 | 172600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 50650 |
| 93 | 20240521 | 172500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240521 | 172400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240521 | 172300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240521 | 172200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240521 | 172100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240521 | 172000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240521 | 171900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240521 | 171800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240521 | 171700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240521 | 171600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240521 | 171500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240521 | 171400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240521 | 171300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240521 | 171200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240521 | 171100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240521 | 171000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240521 | 170900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240521 | 170800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240521 | 170700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240521 | 170600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240521 | 170500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240521 | 170400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240521 | 170300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240521 | 170200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240521 | 170100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240521 | 170000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240521 | 165900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240521 | 165800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240521 | 165700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240521 | 165600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 50650 |
| 123 | 20240521 | 165500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240521 | 165400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240521 | 165300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240521 | 165200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240521 | 165100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240521 | 165000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240521 | 164900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240521 | 164800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240521 | 164700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240521 | 164600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240521 | 164500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240521 | 164400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240521 | 164300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240521 | 164200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240521 | 164100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240521 | 164000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240521 | 163900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240521 | 163800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240521 | 163700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240521 | 163600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240521 | 163500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240521 | 163400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240521 | 163300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240521 | 163200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240521 | 163100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240521 | 163000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240521 | 162900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240521 | 162800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240521 | 162700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240521 | 162600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 50650 |
| 153 | 20240521 | 162500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240521 | 162400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240521 | 162300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240521 | 162200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240521 | 162100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240521 | 162000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240521 | 161900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240521 | 161800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240521 | 161700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240521 | 161600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240521 | 161500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240521 | 161400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240521 | 161300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240521 | 161200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240521 | 161100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240521 | 161000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240521 | 160900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240521 | 160800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240521 | 160700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240521 | 160600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240521 | 160500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240521 | 160400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240521 | 160300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240521 | 160200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240521 | 160100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240521 | 160000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240521 | 155900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240521 | 155800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240521 | 155700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240521 | 155600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 50650 |
| 183 | 20240521 | 155500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240521 | 155400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240521 | 155300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240521 | 155200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240521 | 155100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240521 | 155000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240521 | 154900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240521 | 154800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240521 | 154700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240521 | 154600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240521 | 154500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240521 | 154400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240521 | 154300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240521 | 154200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240521 | 154100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240521 | 154000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240521 | 153900 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240521 | 153800 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240521 | 153700 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240521 | 153600 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240521 | 153500 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240521 | 153400 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240521 | 153300 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240521 | 153200 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240521 | 153100 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240521 | 153000 | 4151852585 | 2210 | 2210 | 2210 | 2210 | 50650 |
| 209 | 20240521 | 152900 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20240521 | 152800 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20240521 | 152700 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20240521 | 152600 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 213 | 20240521 | 152500 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20240521 | 152400 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20240521 | 152300 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20240521 | 152200 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20240521 | 152100 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20240521 | 152000 | 4039916085 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20240521 | 151900 | 4039916085 | 2205 | 2205 | 2205 | 2200 | 9000 |
| 220 | 20240521 | 151800 | 4020106500 | 2205 | 2205 | 2205 | 2205 | 3354 |
| 221 | 20240521 | 151700 | 4012710930 | 2205 | 2205 | 2205 | 2200 | 498 |
| 222 | 20240521 | 151600 | 4011613415 | 2205 | 2200 | 2205 | 2200 | 3011 |
| 223 | 20240521 | 151500 | 4004976315 | 2205 | 2195 | 2205 | 2195 | 5224 |
| 224 | 20240521 | 151400 | 3993484515 | 2195 | 2200 | 2205 | 2195 | 23980 |
| 225 | 20240521 | 151300 | 3940705395 | 2205 | 2195 | 2205 | 2195 | 23910 |
| 226 | 20240521 | 151200 | 3888103740 | 2195 | 2195 | 2200 | 2195 | 4523 |
| 227 | 20240521 | 151100 | 3878175750 | 2195 | 2200 | 2200 | 2195 | 1604 |
| 228 | 20240521 | 151000 | 3874652965 | 2200 | 2195 | 2200 | 2195 | 13418 |
| 229 | 20240521 | 150900 | 3845193585 | 2195 | 2195 | 2200 | 2195 | 684 |
| 230 | 20240521 | 150800 | 3843690245 | 2195 | 2200 | 2200 | 2195 | 1580 |
| 231 | 20240521 | 150700 | 3840219145 | 2200 | 2200 | 2200 | 2195 | 661 |
| 232 | 20240521 | 150600 | 3838767445 | 2200 | 2195 | 2200 | 2195 | 2703 |
| 233 | 20240521 | 150500 | 3832830345 | 2200 | 2195 | 2200 | 2195 | 2281 |
| 234 | 20240521 | 150400 | 3827823450 | 2200 | 2195 | 2200 | 2195 | 1563 |
| 235 | 20240521 | 150300 | 3824392150 | 2200 | 2195 | 2200 | 2195 | 6883 |
| 236 | 20240521 | 150200 | 3809283150 | 2195 | 2195 | 2195 | 2195 | 24063 |
| 237 | 20240521 | 150100 | 3756464865 | 2195 | 2200 | 2200 | 2195 | 1745 |
| 238 | 20240521 | 150000 | 3752634535 | 2200 | 2200 | 2200 | 2195 | 39377 |
| 239 | 20240521 | 145900 | 3666199130 | 2200 | 2195 | 2200 | 2195 | 1889 |
| 240 | 20240521 | 145800 | 3662045830 | 2195 | 2195 | 2200 | 2195 | 4735 |
| 241 | 20240521 | 145700 | 3651644455 | 2200 | 2200 | 2200 | 2195 | 7126 |
| 242 | 20240521 | 145600 | 3635993015 | 2200 | 2200 | 2200 | 2195 | 1101 |
| 243 | 20240521 | 145500 | 3633571150 | 2195 | 2200 | 2200 | 2195 | 1736 |
| 244 | 20240521 | 145400 | 3629760130 | 2195 | 2200 | 2200 | 2195 | 783 |
| 245 | 20240521 | 145300 | 3628038310 | 2195 | 2195 | 2195 | 2195 | 53 |
| 246 | 20240521 | 145200 | 3627921975 | 2195 | 2200 | 2200 | 2195 | 3890 |
| 247 | 20240521 | 145100 | 3619381085 | 2195 | 2200 | 2200 | 2195 | 1277 |
| 248 | 20240521 | 145000 | 3616576175 | 2200 | 2200 | 2200 | 2195 | 430 |
| 249 | 20240521 | 144900 | 3615630180 | 2200 | 2200 | 2200 | 2195 | 5501 |
| 250 | 20240521 | 144800 | 3603554285 | 2200 | 2200 | 2200 | 2195 | 310 |
| 251 | 20240521 | 144700 | 3602873035 | 2200 | 2200 | 2200 | 2195 | 3976 |
| 252 | 20240521 | 144600 | 3594144390 | 2200 | 2200 | 2200 | 2200 | 2507 |
| 253 | 20240521 | 144500 | 3588628990 | 2200 | 2200 | 2200 | 2200 | 51 |
| 254 | 20240521 | 144400 | 3588516790 | 2200 | 2200 | 2200 | 2195 | 13699 |
| 255 | 20240521 | 144300 | 3558433075 | 2200 | 2205 | 2205 | 2195 | 3202 |
| 256 | 20240521 | 144200 | 3551388665 | 2200 | 2200 | 2205 | 2195 | 25021 |
| 257 | 20240521 | 144100 | 3496342425 | 2200 | 2200 | 2200 | 2200 | 220 |
| 258 | 20240521 | 144000 | 3495858425 | 2200 | 2200 | 2200 | 2195 | 338 |
| 259 | 20240521 | 143900 | 3495115825 | 2200 | 2200 | 2200 | 2195 | 4471 |
| 260 | 20240521 | 143800 | 3485298675 | 2200 | 2195 | 2200 | 2195 | 1022 |
| 261 | 20240521 | 143700 | 3483055000 | 2200 | 2195 | 2200 | 2195 | 232 |
| 262 | 20240521 | 143600 | 3482544855 | 2200 | 2200 | 2200 | 2195 | 2084 |
| 263 | 20240521 | 143500 | 3477968635 | 2200 | 2200 | 2200 | 2195 | 1159 |
| 264 | 20240521 | 143400 | 3475421135 | 2200 | 2200 | 2200 | 2195 | 1489 |
| 265 | 20240521 | 143300 | 3472150490 | 2200 | 2200 | 2200 | 2195 | 261 |
| 266 | 20240521 | 143200 | 3471576390 | 2195 | 2200 | 2200 | 2195 | 1935 |
| 267 | 20240521 | 143100 | 3467327490 | 2200 | 2195 | 2200 | 2195 | 1167 |
| 268 | 20240521 | 143000 | 3464765245 | 2200 | 2200 | 2200 | 2195 | 10683 |
| 269 | 20240521 | 142900 | 3441262895 | 2200 | 2200 | 2200 | 2195 | 2571 |
| 270 | 20240521 | 142800 | 3435616955 | 2200 | 2200 | 2200 | 2195 | 378 |
| 271 | 20240521 | 142700 | 3434785855 | 2200 | 2200 | 2200 | 2195 | 330 |
| 272 | 20240521 | 142600 | 3434060365 | 2200 | 2200 | 2200 | 2195 | 4910 |
| 273 | 20240521 | 142500 | 3423273465 | 2200 | 2195 | 2200 | 2195 | 423 |
| 274 | 20240521 | 142400 | 3422343125 | 2200 | 2200 | 2200 | 2195 | 1466 |
| 275 | 20240521 | 142300 | 3419123025 | 2200 | 2200 | 2200 | 2195 | 1678 |
| 276 | 20240521 | 142200 | 3415438300 | 2195 | 2200 | 2200 | 2195 | 8119 |
| 277 | 20240521 | 142100 | 3397610395 | 2200 | 2200 | 2200 | 2195 | 379 |
| 278 | 20240521 | 142000 | 3396777210 | 2200 | 2200 | 2200 | 2195 | 3267 |
| 279 | 20240521 | 141900 | 3389605150 | 2200 | 2200 | 2200 | 2195 | 2907 |
| 280 | 20240521 | 141800 | 3383223790 | 2200 | 2200 | 2200 | 2195 | 1457 |
| 281 | 20240521 | 141700 | 3380021800 | 2200 | 2200 | 2200 | 2200 | 539 |
| 282 | 20240521 | 141600 | 3378836000 | 2200 | 2200 | 2200 | 2195 | 1765 |
| 283 | 20240521 | 141500 | 3374956365 | 2200 | 2200 | 2200 | 2195 | 3238 |
| 284 | 20240521 | 141400 | 3367833565 | 2195 | 2200 | 2200 | 2195 | 3842 |
| 285 | 20240521 | 141300 | 3359395255 | 2200 | 2205 | 2205 | 2200 | 18166 |
| 286 | 20240521 | 141200 | 3319428990 | 2205 | 2205 | 2205 | 2200 | 1133 |
| 287 | 20240521 | 141100 | 3316933225 | 2205 | 2205 | 2205 | 2200 | 734 |
| 288 | 20240521 | 141000 | 3315315065 | 2205 | 2200 | 2205 | 2200 | 1256 |
| 289 | 20240521 | 140900 | 3312550585 | 2205 | 2205 | 2205 | 2200 | 2739 |
| 290 | 20240521 | 140800 | 3306518465 | 2205 | 2205 | 2205 | 2200 | 1554 |
| 291 | 20240521 | 140700 | 3303094505 | 2205 | 2205 | 2205 | 2200 | 5821 |
| 292 | 20240521 | 140600 | 3290264520 | 2205 | 2205 | 2205 | 2200 | 693 |
| 293 | 20240521 | 140500 | 3288736730 | 2205 | 2205 | 2205 | 2200 | 91 |
| 294 | 20240521 | 140400 | 3288536325 | 2205 | 2205 | 2205 | 2200 | 722 |
| 295 | 20240521 | 140300 | 3286944370 | 2205 | 2200 | 2205 | 2200 | 2196 |
| 296 | 20240521 | 140200 | 3282108775 | 2205 | 2205 | 2205 | 2200 | 4277 |
| 297 | 20240521 | 140100 | 3272698260 | 2205 | 2205 | 2205 | 2200 | 165 |
| 298 | 20240521 | 140000 | 3272334485 | 2205 | 2205 | 2205 | 2200 | 22871 |
| 299 | 20240521 | 135900 | 3222012905 | 2205 | 2205 | 2205 | 2205 | 202 |
| 300 | 20240521 | 135800 | 3221567495 | 2205 | 2205 | 2205 | 2200 | 6534 |
| 301 | 20240521 | 135700 | 3207192075 | 2205 | 2205 | 2205 | 2200 | 826 |
| 302 | 20240521 | 135600 | 3205373245 | 2205 | 2205 | 2205 | 2205 | 73 |
| 303 | 20240521 | 135500 | 3205212280 | 2205 | 2205 | 2205 | 2200 | 205 |
| 304 | 20240521 | 135400 | 3204760510 | 2205 | 2200 | 2205 | 2200 | 871 |
| 305 | 20240521 | 135300 | 3202843955 | 2205 | 2205 | 2205 | 2200 | 780 |
| 306 | 20240521 | 135200 | 3201124315 | 2205 | 2205 | 2205 | 2200 | 466 |
| 307 | 20240521 | 135100 | 3200098295 | 2200 | 2205 | 2205 | 2200 | 785 |
| 308 | 20240521 | 135000 | 3198370585 | 2200 | 2200 | 2205 | 2200 | 307 |
| 309 | 20240521 | 134900 | 3197694250 | 2205 | 2205 | 2205 | 2200 | 131 |
| 310 | 20240521 | 134800 | 3197405760 | 2205 | 2205 | 2205 | 2205 | 5208 |
| 311 | 20240521 | 134700 | 3185922120 | 2205 | 2205 | 2205 | 2205 | 149 |
| 312 | 20240521 | 134600 | 3185593575 | 2205 | 2205 | 2205 | 2200 | 447 |
| 313 | 20240521 | 134500 | 3184608040 | 2205 | 2205 | 2205 | 2205 | 1535 |
| 314 | 20240521 | 134400 | 3181223365 | 2205 | 2205 | 2205 | 2200 | 304 |
| 315 | 20240521 | 134300 | 3180554255 | 2205 | 2205 | 2205 | 2205 | 862 |
| 316 | 20240521 | 134200 | 3178653545 | 2205 | 2205 | 2205 | 2205 | 251 |
| 317 | 20240521 | 134100 | 3178100090 | 2205 | 2205 | 2205 | 2205 | 168 |
| 318 | 20240521 | 134000 | 3177729650 | 2205 | 2205 | 2205 | 2200 | 1106 |
| 319 | 20240521 | 133900 | 3175290955 | 2205 | 2205 | 2205 | 2200 | 1218 |
| 320 | 20240521 | 133800 | 3172605465 | 2205 | 2205 | 2205 | 2200 | 664 |
| 321 | 20240521 | 133700 | 3171141595 | 2205 | 2205 | 2205 | 2200 | 756 |
| 322 | 20240521 | 133600 | 3169475085 | 2205 | 2205 | 2205 | 2200 | 610 |
| 323 | 20240521 | 133500 | 3168130535 | 2205 | 2205 | 2205 | 2205 | 22 |
| 324 | 20240521 | 133400 | 3168082025 | 2205 | 2205 | 2205 | 2200 | 2438 |
| 325 | 20240521 | 133300 | 3162716710 | 2205 | 2205 | 2205 | 2200 | 764 |
| 326 | 20240521 | 133200 | 3161032840 | 2205 | 2205 | 2205 | 2200 | 9963 |
| 327 | 20240521 | 133100 | 3139064770 | 2205 | 2205 | 2205 | 2200 | 1732 |
| 328 | 20240521 | 133000 | 3135253715 | 2205 | 2200 | 2205 | 2200 | 7110 |
| 329 | 20240521 | 132900 | 3119611015 | 2205 | 2205 | 2205 | 2200 | 150 |
| 330 | 20240521 | 132800 | 3119280590 | 2205 | 2205 | 2205 | 2205 | 680 |
| 331 | 20240521 | 132700 | 3117781190 | 2205 | 2205 | 2205 | 2200 | 1580 |
| 332 | 20240521 | 132600 | 3114302650 | 2205 | 2205 | 2205 | 2200 | 995 |
| 333 | 20240521 | 132500 | 3112111085 | 2205 | 2200 | 2205 | 2200 | 400 |
| 334 | 20240521 | 132400 | 3111230595 | 2205 | 2205 | 2205 | 2200 | 2110 |
| 335 | 20240521 | 132300 | 3106578410 | 2205 | 2205 | 2205 | 2205 | 114 |
| 336 | 20240521 | 132200 | 3106327040 | 2205 | 2205 | 2205 | 2200 | 154 |
| 337 | 20240521 | 132100 | 3105988120 | 2205 | 2205 | 2205 | 2205 | 2 |
| 338 | 20240521 | 132000 | 3105983710 | 2205 | 2205 | 2205 | 2205 | 56 |
| 339 | 20240521 | 131900 | 3105860230 | 2205 | 2205 | 2205 | 2200 | 104 |
| 340 | 20240521 | 131800 | 3105631410 | 2200 | 2200 | 2200 | 2200 | 1113 |
| 341 | 20240521 | 131700 | 3103182810 | 2200 | 2200 | 2200 | 2200 | 981 |
| 342 | 20240521 | 131600 | 3101024610 | 2200 | 2200 | 2205 | 2200 | 145 |
| 343 | 20240521 | 131500 | 3100705425 | 2200 | 2200 | 2200 | 2200 | 17 |
| 344 | 20240521 | 131400 | 3100668025 | 2195 | 2200 | 2200 | 2195 | 3176 |
| 345 | 20240521 | 131300 | 3093696190 | 2205 | 2200 | 2205 | 2200 | 2300 |
| 346 | 20240521 | 131200 | 3088634690 | 2205 | 2205 | 2205 | 2205 | 0 |
| 347 | 20240521 | 131100 | 3088634690 | 2205 | 2205 | 2205 | 2205 | 62 |
| 348 | 20240521 | 131000 | 3088497980 | 2200 | 2200 | 2205 | 2200 | 1758 |
| 349 | 20240521 | 130900 | 3084630260 | 2200 | 2200 | 2200 | 2200 | 484 |
| 350 | 20240521 | 130800 | 3083565460 | 2200 | 2200 | 2200 | 2195 | 382 |
| 351 | 20240521 | 130700 | 3082725160 | 2200 | 2195 | 2200 | 2195 | 450 |
| 352 | 20240521 | 130600 | 3081736160 | 2195 | 2195 | 2200 | 2195 | 3594 |
| 353 | 20240521 | 130500 | 3073844460 | 2195 | 2195 | 2195 | 2195 | 5 |
| 354 | 20240521 | 130400 | 3073833485 | 2195 | 2200 | 2205 | 2195 | 14 |
| 355 | 20240521 | 130300 | 3073802720 | 2200 | 2195 | 2200 | 2195 | 1233 |
| 356 | 20240521 | 130200 | 3071091120 | 2200 | 2200 | 2200 | 2195 | 389 |
| 357 | 20240521 | 130100 | 3070236570 | 2195 | 2200 | 2200 | 2195 | 2247 |
| 358 | 20240521 | 130000 | 3065293270 | 2200 | 2195 | 2200 | 2195 | 2876 |
| 359 | 20240521 | 125900 | 3058977680 | 2195 | 2200 | 2200 | 2195 | 2479 |
| 360 | 20240521 | 125800 | 3053523980 | 2200 | 2200 | 2200 | 2200 | 49 |
| 361 | 20240521 | 125700 | 3053416180 | 2200 | 2200 | 2200 | 2195 | 3395 |
| 362 | 20240521 | 125600 | 3045950925 | 2195 | 2200 | 2200 | 2195 | 1511 |
| 363 | 20240521 | 125500 | 3042628325 | 2205 | 2205 | 2205 | 2200 | 1100 |
| 364 | 20240521 | 125400 | 3040203145 | 2195 | 2200 | 2205 | 2195 | 1534 |
| 365 | 20240521 | 125300 | 3036834295 | 2200 | 2200 | 2200 | 2200 | 300 |
| 366 | 20240521 | 125200 | 3036174295 | 2200 | 2200 | 2205 | 2200 | 2021 |
| 367 | 20240521 | 125100 | 3031728045 | 2200 | 2205 | 2205 | 2200 | 10275 |
| 368 | 20240521 | 125000 | 3009118045 | 2200 | 2205 | 2205 | 2200 | 488 |
| 369 | 20240521 | 124900 | 3008042445 | 2205 | 2200 | 2205 | 2200 | 371 |
| 370 | 20240521 | 124800 | 3007224535 | 2205 | 2200 | 2205 | 2200 | 2717 |
| 371 | 20240521 | 124700 | 3001235800 | 2205 | 2200 | 2205 | 2200 | 1653 |
| 372 | 20240521 | 124600 | 2997599000 | 2200 | 2200 | 2200 | 2200 | 100 |
| 373 | 20240521 | 124500 | 2997379000 | 2205 | 2205 | 2205 | 2200 | 686 |
| 374 | 20240521 | 124400 | 2995866420 | 2205 | 2205 | 2205 | 2205 | 27 |
| 375 | 20240521 | 124300 | 2995806885 | 2205 | 2205 | 2205 | 2205 | 4035 |
| 376 | 20240521 | 124200 | 2986909710 | 2200 | 2200 | 2205 | 2200 | 1144 |
| 377 | 20240521 | 124100 | 2984391450 | 2200 | 2205 | 2205 | 2200 | 112 |
| 378 | 20240521 | 124000 | 2984144495 | 2200 | 2200 | 2200 | 2200 | 3913 |
| 379 | 20240521 | 123900 | 2975535895 | 2200 | 2205 | 2205 | 2200 | 61 |
| 380 | 20240521 | 123800 | 2975401440 | 2205 | 2200 | 2205 | 2200 | 932 |
| 381 | 20240521 | 123700 | 2973350375 | 2205 | 2205 | 2205 | 2200 | 211 |
| 382 | 20240521 | 123600 | 2972885620 | 2205 | 2205 | 2205 | 2200 | 529 |
| 383 | 20240521 | 123500 | 2971720815 | 2205 | 2200 | 2205 | 2200 | 1948 |
| 384 | 20240521 | 123400 | 2967434000 | 2200 | 2200 | 2200 | 2200 | 8096 |
| 385 | 20240521 | 123300 | 2949622800 | 2195 | 2195 | 2195 | 2195 | 15 |
| 386 | 20240521 | 123200 | 2949589875 | 2200 | 2195 | 2200 | 2195 | 342 |
| 387 | 20240521 | 123100 | 2948838435 | 2195 | 2195 | 2195 | 2195 | 200 |
| 388 | 20240521 | 123000 | 2948399435 | 2195 | 2195 | 2200 | 2195 | 3082 |
| 389 | 20240521 | 122900 | 2941629895 | 2200 | 2200 | 2200 | 2195 | 1557 |
| 390 | 20240521 | 122800 | 2938209495 | 2195 | 2200 | 2200 | 2195 | 1563 |
| 391 | 20240521 | 122700 | 2934777400 | 2200 | 2200 | 2200 | 2195 | 1422 |
| 392 | 20240521 | 122600 | 2931652500 | 2200 | 2200 | 2200 | 2200 | 5000 |
| 393 | 20240521 | 122500 | 2920652500 | 2200 | 2205 | 2205 | 2200 | 2844 |
| 394 | 20240521 | 122400 | 2914395695 | 2200 | 2205 | 2205 | 2200 | 257 |
| 395 | 20240521 | 122300 | 2913830275 | 2205 | 2205 | 2205 | 2200 | 121 |
| 396 | 20240521 | 122200 | 2913563475 | 2205 | 2205 | 2205 | 2205 | 10 |
| 397 | 20240521 | 122100 | 2913541425 | 2205 | 2205 | 2205 | 2205 | 257 |
| 398 | 20240521 | 122000 | 2912974740 | 2205 | 2205 | 2205 | 2205 | 1 |
| 399 | 20240521 | 121900 | 2912972535 | 2205 | 2205 | 2205 | 2205 | 50 |
| 400 | 20240521 | 121800 | 2912862285 | 2200 | 2200 | 2205 | 2200 | 2983 |
| 401 | 20240521 | 121700 | 2906299675 | 2205 | 2200 | 2205 | 2200 | 3206 |
| 402 | 20240521 | 121600 | 2899235850 | 2195 | 2205 | 2205 | 2195 | 3846 |
| 403 | 20240521 | 121500 | 2890772865 | 2200 | 2200 | 2200 | 2200 | 6989 |
| 404 | 20240521 | 121400 | 2875397065 | 2195 | 2200 | 2200 | 2195 | 305 |
| 405 | 20240521 | 121300 | 2874727320 | 2200 | 2200 | 2200 | 2195 | 146 |
| 406 | 20240521 | 121200 | 2874406270 | 2200 | 2200 | 2200 | 2200 | 4155 |
| 407 | 20240521 | 121100 | 2865265270 | 2195 | 2200 | 2200 | 2195 | 4670 |
| 408 | 20240521 | 121000 | 2854996770 | 2205 | 2200 | 2205 | 2200 | 116 |
| 409 | 20240521 | 120900 | 2854741565 | 2200 | 2200 | 2200 | 2195 | 3189 |
| 410 | 20240521 | 120800 | 2847732305 | 2200 | 2195 | 2200 | 2195 | 4743 |
| 411 | 20240521 | 120700 | 2837315850 | 2200 | 2200 | 2200 | 2200 | 10 |
| 412 | 20240521 | 120600 | 2837293850 | 2195 | 2195 | 2200 | 2195 | 5012 |
| 413 | 20240521 | 120500 | 2826292460 | 2195 | 2200 | 2200 | 2195 | 3060 |
| 414 | 20240521 | 120400 | 2819575485 | 2200 | 2195 | 2200 | 2195 | 138 |
| 415 | 20240521 | 120300 | 2819271955 | 2200 | 2200 | 2200 | 2200 | 160 |
| 416 | 20240521 | 120200 | 2818919955 | 2200 | 2200 | 2200 | 2200 | 735 |
| 417 | 20240521 | 120100 | 2817302955 | 2200 | 2200 | 2200 | 2195 | 1338 |
| 418 | 20240521 | 120000 | 2814360335 | 2195 | 2200 | 2200 | 2195 | 2084 |
| 419 | 20240521 | 115900 | 2809784750 | 2200 | 2200 | 2200 | 2200 | 60 |
| 420 | 20240521 | 115800 | 2809652750 | 2195 | 2195 | 2200 | 2195 | 1269 |
| 421 | 20240521 | 115700 | 2806867045 | 2195 | 2195 | 2200 | 2195 | 874 |
| 422 | 20240521 | 115600 | 2804945750 | 2195 | 2200 | 2200 | 2195 | 1283 |
| 423 | 20240521 | 115500 | 2802129065 | 2195 | 2195 | 2195 | 2195 | 0 |
| 424 | 20240521 | 115400 | 2802129065 | 2195 | 2195 | 2195 | 2195 | 65 |
| 425 | 20240521 | 115300 | 2801986390 | 2195 | 2200 | 2200 | 2195 | 827 |
| 426 | 20240521 | 115200 | 2800167340 | 2200 | 2195 | 2200 | 2195 | 114 |
| 427 | 20240521 | 115100 | 2799916590 | 2200 | 2200 | 2200 | 2200 | 2360 |
| 428 | 20240521 | 115000 | 2794724590 | 2195 | 2200 | 2200 | 2195 | 3899 |
| 429 | 20240521 | 114900 | 2786166190 | 2200 | 2200 | 2200 | 2195 | 1932 |
| 430 | 20240521 | 114800 | 2781917950 | 2195 | 2200 | 2200 | 2195 | 2050 |
| 431 | 20240521 | 114700 | 2777416950 | 2195 | 2195 | 2195 | 2195 | 694 |
| 432 | 20240521 | 114600 | 2775893620 | 2195 | 2195 | 2195 | 2195 | 2800 |
| 433 | 20240521 | 114500 | 2769747620 | 2195 | 2195 | 2200 | 2195 | 171 |
| 434 | 20240521 | 114400 | 2769372195 | 2195 | 2195 | 2200 | 2195 | 457 |
| 435 | 20240521 | 114300 | 2768368915 | 2195 | 2195 | 2195 | 2195 | 0 |
| 436 | 20240521 | 114200 | 2768368915 | 2195 | 2200 | 2200 | 2195 | 124 |
| 437 | 20240521 | 114100 | 2768096615 | 2200 | 2200 | 2200 | 2200 | 504 |
| 438 | 20240521 | 114000 | 2766987815 | 2200 | 2200 | 2200 | 2195 | 13189 |
| 439 | 20240521 | 113900 | 2737972680 | 2200 | 2195 | 2200 | 2195 | 903 |
| 440 | 20240521 | 113800 | 2735989545 | 2195 | 2195 | 2195 | 2195 | 4100 |
| 441 | 20240521 | 113700 | 2726990045 | 2195 | 2200 | 2200 | 2195 | 1473 |
| 442 | 20240521 | 113600 | 2723756800 | 2200 | 2195 | 2200 | 2195 | 132 |
| 443 | 20240521 | 113500 | 2723466900 | 2200 | 2200 | 2200 | 2195 | 120 |
| 444 | 20240521 | 113400 | 2723202990 | 2195 | 2200 | 2200 | 2195 | 1104 |
| 445 | 20240521 | 113300 | 2720774290 | 2200 | 2200 | 2200 | 2200 | 500 |
| 446 | 20240521 | 113200 | 2719674290 | 2195 | 2195 | 2205 | 2195 | 1103 |
| 447 | 20240521 | 113100 | 2717248795 | 2200 | 2195 | 2200 | 2195 | 4379 |
| 448 | 20240521 | 113000 | 2707625595 | 2195 | 2200 | 2200 | 2195 | 113 |
| 449 | 20240521 | 112900 | 2707377540 | 2200 | 2195 | 2200 | 2195 | 1661 |
| 450 | 20240521 | 112800 | 2703731565 | 2200 | 2200 | 2200 | 2200 | 2297 |
| 451 | 20240521 | 112700 | 2698678165 | 2200 | 2200 | 2200 | 2195 | 3057 |
| 452 | 20240521 | 112600 | 2691964125 | 2205 | 2200 | 2205 | 2195 | 3221 |
| 453 | 20240521 | 112500 | 2684878950 | 2195 | 2195 | 2200 | 2195 | 2876 |
| 454 | 20240521 | 112400 | 2678563135 | 2195 | 2195 | 2200 | 2195 | 11536 |
| 455 | 20240521 | 112300 | 2653241105 | 2195 | 2195 | 2195 | 2195 | 2800 |
| 456 | 20240521 | 112200 | 2647095105 | 2195 | 2195 | 2195 | 2195 | 2134 |
| 457 | 20240521 | 112100 | 2642410975 | 2195 | 2195 | 2200 | 2195 | 7550 |
| 458 | 20240521 | 112000 | 2625824635 | 2200 | 2200 | 2200 | 2195 | 1272 |
| 459 | 20240521 | 111900 | 2623026485 | 2195 | 2195 | 2200 | 2195 | 875 |
| 460 | 20240521 | 111800 | 2621104250 | 2195 | 2200 | 2200 | 2195 | 4910 |
| 461 | 20240521 | 111700 | 2610309935 | 2200 | 2200 | 2200 | 2195 | 270 |
| 462 | 20240521 | 111600 | 2609716300 | 2200 | 2200 | 2200 | 2200 | 1098 |
| 463 | 20240521 | 111500 | 2607300700 | 2200 | 2200 | 2200 | 2200 | 8262 |
| 464 | 20240521 | 111400 | 2589124300 | 2200 | 2205 | 2205 | 2200 | 10595 |
| 465 | 20240521 | 111300 | 2565815295 | 2200 | 2200 | 2200 | 2200 | 1148 |
| 466 | 20240521 | 111200 | 2563289695 | 2200 | 2200 | 2200 | 2200 | 410 |
| 467 | 20240521 | 111100 | 2562387695 | 2205 | 2200 | 2205 | 2200 | 3255 |
| 468 | 20240521 | 111000 | 2555225545 | 2200 | 2205 | 2205 | 2200 | 1171 |
| 469 | 20240521 | 110900 | 2552647345 | 2205 | 2200 | 2205 | 2200 | 2509 |
| 470 | 20240521 | 110800 | 2547127525 | 2200 | 2205 | 2205 | 2200 | 1281 |
| 471 | 20240521 | 110700 | 2544306745 | 2205 | 2200 | 2205 | 2200 | 755 |
| 472 | 20240521 | 110600 | 2542644170 | 2205 | 2205 | 2205 | 2205 | 251 |
| 473 | 20240521 | 110500 | 2542090715 | 2200 | 2200 | 2200 | 2200 | 5580 |
| 474 | 20240521 | 110400 | 2529814715 | 2200 | 2205 | 2205 | 2200 | 120 |
| 475 | 20240521 | 110300 | 2529550565 | 2205 | 2205 | 2205 | 2200 | 1678 |
| 476 | 20240521 | 110200 | 2525854680 | 2205 | 2205 | 2205 | 2205 | 1130 |
| 477 | 20240521 | 110100 | 2523363030 | 2205 | 2205 | 2205 | 2205 | 0 |
| 478 | 20240521 | 110000 | 2523363030 | 2205 | 2205 | 2205 | 2200 | 254 |
| 479 | 20240521 | 105900 | 2522803470 | 2205 | 2205 | 2205 | 2205 | 1 |
| 480 | 20240521 | 105800 | 2522801265 | 2205 | 2205 | 2205 | 2200 | 73 |
| 481 | 20240521 | 105700 | 2522640455 | 2205 | 2205 | 2205 | 2205 | 4715 |
| 482 | 20240521 | 105600 | 2512243880 | 2205 | 2205 | 2210 | 2205 | 2152 |
| 483 | 20240521 | 105500 | 2507498715 | 2205 | 2205 | 2205 | 2200 | 18314 |
| 484 | 20240521 | 105400 | 2467116845 | 2205 | 2200 | 2205 | 2200 | 2691 |
| 485 | 20240521 | 105300 | 2461184065 | 2205 | 2205 | 2210 | 2205 | 26921 |
| 486 | 20240521 | 105200 | 2401810850 | 2210 | 2210 | 2210 | 2205 | 791 |
| 487 | 20240521 | 105100 | 2400063990 | 2205 | 2210 | 2210 | 2205 | 2790 |
| 488 | 20240521 | 105000 | 2393898355 | 2205 | 2210 | 2210 | 2205 | 2436 |
| 489 | 20240521 | 104900 | 2388526970 | 2210 | 2205 | 2210 | 2205 | 72 |
| 490 | 20240521 | 104800 | 2388367950 | 2210 | 2210 | 2210 | 2210 | 4 |
| 491 | 20240521 | 104700 | 2388359110 | 2210 | 2205 | 2210 | 2205 | 811 |
| 492 | 20240521 | 104600 | 2386570705 | 2205 | 2205 | 2205 | 2205 | 101 |
| 493 | 20240521 | 104500 | 2386348000 | 2205 | 2205 | 2205 | 2205 | 2085 |
| 494 | 20240521 | 104400 | 2381750575 | 2200 | 2200 | 2200 | 2200 | 150 |
| 495 | 20240521 | 104300 | 2381420575 | 2200 | 2205 | 2205 | 2200 | 509 |
| 496 | 20240521 | 104200 | 2380300275 | 2205 | 2205 | 2205 | 2205 | 1046 |
| 497 | 20240521 | 104100 | 2377993845 | 2205 | 2200 | 2205 | 2200 | 62 |
| 498 | 20240521 | 104000 | 2377857140 | 2200 | 2210 | 2210 | 2200 | 1278 |
| 499 | 20240521 | 103900 | 2375041635 | 2210 | 2205 | 2210 | 2205 | 584 |
| 500 | 20240521 | 103800 | 2373753885 | 2205 | 2200 | 2210 | 2200 | 2257 |
| 501 | 20240521 | 103700 | 2368786525 | 2210 | 2210 | 2210 | 2200 | 131 |
| 502 | 20240521 | 103600 | 2368497025 | 2210 | 2210 | 2210 | 2200 | 3254 |
| 503 | 20240521 | 103500 | 2361309895 | 2205 | 2205 | 2205 | 2205 | 918 |
| 504 | 20240521 | 103400 | 2359285705 | 2205 | 2205 | 2205 | 2205 | 857 |
| 505 | 20240521 | 103300 | 2357396020 | 2210 | 2200 | 2210 | 2200 | 1150 |
| 506 | 20240521 | 103200 | 2354865585 | 2200 | 2200 | 2205 | 2200 | 12477 |
| 507 | 20240521 | 103100 | 2327375300 | 2200 | 2205 | 2205 | 2200 | 508 |
| 508 | 20240521 | 103000 | 2326257410 | 2205 | 2205 | 2205 | 2205 | 65 |
| 509 | 20240521 | 102900 | 2326114085 | 2205 | 2200 | 2205 | 2200 | 2657 |
| 510 | 20240521 | 102800 | 2320267540 | 2200 | 2200 | 2200 | 2195 | 25237 |
| 511 | 20240521 | 102700 | 2264746800 | 2200 | 2195 | 2200 | 2195 | 3890 |
| 512 | 20240521 | 102600 | 2256208245 | 2200 | 2195 | 2200 | 2195 | 3395 |
| 513 | 20240521 | 102500 | 2248756190 | 2195 | 2195 | 2195 | 2195 | 7560 |
| 514 | 20240521 | 102400 | 2232161990 | 2200 | 2195 | 2200 | 2195 | 1934 |
| 515 | 20240521 | 102300 | 2227915355 | 2195 | 2195 | 2195 | 2195 | 11315 |
| 516 | 20240521 | 102200 | 2203078930 | 2200 | 2195 | 2200 | 2195 | 10240 |
| 517 | 20240521 | 102100 | 2180600255 | 2195 | 2195 | 2200 | 2195 | 3129 |
| 518 | 20240521 | 102000 | 2173731955 | 2195 | 2200 | 2200 | 2195 | 1640 |
| 519 | 20240521 | 101900 | 2170128955 | 2200 | 2200 | 2200 | 2195 | 9318 |
| 520 | 20240521 | 101800 | 2149630355 | 2200 | 2200 | 2200 | 2195 | 2458 |
| 521 | 20240521 | 101700 | 2144233590 | 2200 | 2195 | 2200 | 2195 | 5155 |
| 522 | 20240521 | 101600 | 2132916915 | 2195 | 2200 | 2200 | 2195 | 1341 |
| 523 | 20240521 | 101500 | 2129973195 | 2200 | 2200 | 2200 | 2200 | 120 |
| 524 | 20240521 | 101400 | 2129709195 | 2200 | 2200 | 2200 | 2200 | 2404 |
| 525 | 20240521 | 101300 | 2124420395 | 2195 | 2200 | 2200 | 2195 | 5152 |
| 526 | 20240521 | 101200 | 2113109995 | 2195 | 2205 | 2205 | 2195 | 1102 |
| 527 | 20240521 | 101100 | 2110687865 | 2205 | 2200 | 2205 | 2195 | 3769 |
| 528 | 20240521 | 101000 | 2102396465 | 2200 | 2205 | 2205 | 2200 | 2432 |
| 529 | 20240521 | 100900 | 2097042550 | 2200 | 2200 | 2205 | 2195 | 665 |
| 530 | 20240521 | 100800 | 2095582045 | 2195 | 2200 | 2205 | 2195 | 25584 |
| 531 | 20240521 | 100700 | 2039379660 | 2200 | 2200 | 2200 | 2200 | 2778 |
| 532 | 20240521 | 100600 | 2033268060 | 2200 | 2200 | 2205 | 2200 | 821 |
| 533 | 20240521 | 100500 | 2031461330 | 2200 | 2200 | 2205 | 2195 | 15294 |
| 534 | 20240521 | 100400 | 1997866645 | 2205 | 2205 | 2205 | 2200 | 2708 |
| 535 | 20240521 | 100300 | 1991902785 | 2205 | 2205 | 2210 | 2205 | 11414 |
| 536 | 20240521 | 100200 | 1966726205 | 2200 | 2210 | 2210 | 2190 | 96099 |
| 537 | 20240521 | 100100 | 1755343355 | 2215 | 2220 | 2220 | 2210 | 3916 |
| 538 | 20240521 | 100000 | 1746670135 | 2220 | 2230 | 2230 | 2220 | 4422 |
| 539 | 20240521 | 095900 | 1736853275 | 2220 | 2225 | 2230 | 2220 | 10240 |
| 540 | 20240521 | 095800 | 1714040370 | 2220 | 2230 | 2230 | 2220 | 12040 |
| 541 | 20240521 | 095700 | 1687263830 | 2230 | 2225 | 2230 | 2220 | 19431 |
| 542 | 20240521 | 095600 | 1644001205 | 2230 | 2220 | 2235 | 2220 | 66663 |
| 543 | 20240521 | 095500 | 1495439695 | 2225 | 2220 | 2225 | 2215 | 8150 |
| 544 | 20240521 | 095400 | 1477344175 | 2220 | 2220 | 2220 | 2215 | 1867 |
| 545 | 20240521 | 095300 | 1473203530 | 2220 | 2215 | 2220 | 2210 | 15237 |
| 546 | 20240521 | 095200 | 1439454375 | 2215 | 2215 | 2215 | 2210 | 17585 |
| 547 | 20240521 | 095100 | 1400591505 | 2215 | 2210 | 2215 | 2210 | 10346 |
| 548 | 20240521 | 095000 | 1377715920 | 2215 | 2215 | 2215 | 2210 | 588 |
| 549 | 20240521 | 094900 | 1376416285 | 2210 | 2215 | 2215 | 2210 | 4658 |
| 550 | 20240521 | 094800 | 1366109515 | 2215 | 2215 | 2215 | 2210 | 13 |
| 551 | 20240521 | 094700 | 1366080730 | 2210 | 2215 | 2215 | 2210 | 2498 |
| 552 | 20240521 | 094600 | 1360552690 | 2215 | 2215 | 2215 | 2210 | 1058 |
| 553 | 20240521 | 094500 | 1358210375 | 2205 | 2210 | 2210 | 2205 | 14600 |
| 554 | 20240521 | 094400 | 1325986650 | 2205 | 2210 | 2210 | 2205 | 10545 |
| 555 | 20240521 | 094300 | 1302709605 | 2215 | 2210 | 2215 | 2210 | 1934 |
| 556 | 20240521 | 094200 | 1298428920 | 2210 | 2210 | 2215 | 2210 | 12971 |
| 557 | 20240521 | 094100 | 1269737685 | 2210 | 2215 | 2215 | 2210 | 1903 |
| 558 | 20240521 | 094000 | 1265530995 | 2215 | 2220 | 2220 | 2200 | 32551 |
| 559 | 20240521 | 093900 | 1193647690 | 2215 | 2220 | 2220 | 2215 | 2971 |
| 560 | 20240521 | 093800 | 1187065225 | 2220 | 2215 | 2220 | 2210 | 5034 |
| 561 | 20240521 | 093700 | 1175916020 | 2215 | 2215 | 2215 | 2210 | 10566 |
| 562 | 20240521 | 093600 | 1152565000 | 2215 | 2215 | 2215 | 2210 | 663 |
| 563 | 20240521 | 093500 | 1151098455 | 2215 | 2215 | 2215 | 2215 | 640 |
| 564 | 20240521 | 093400 | 1149680855 | 2215 | 2205 | 2215 | 2205 | 5855 |
| 565 | 20240521 | 093300 | 1136760575 | 2205 | 2200 | 2205 | 2200 | 2998 |
| 566 | 20240521 | 093200 | 1130158630 | 2205 | 2200 | 2210 | 2195 | 45524 |
| 567 | 20240521 | 093100 | 1030080975 | 2200 | 2205 | 2210 | 2200 | 16074 |
| 568 | 20240521 | 093000 | 994694830 | 2210 | 2215 | 2215 | 2200 | 34717 |
| 569 | 20240521 | 092900 | 918222555 | 2210 | 2210 | 2215 | 2210 | 1810 |
| 570 | 20240521 | 092800 | 914214705 | 2210 | 2210 | 2210 | 2210 | 3965 |
| 571 | 20240521 | 092700 | 905452055 | 2210 | 2210 | 2210 | 2205 | 17447 |
| 572 | 20240521 | 092600 | 866978610 | 2210 | 2205 | 2210 | 2205 | 10261 |
| 573 | 20240521 | 092500 | 844352990 | 2210 | 2205 | 2210 | 2205 | 18285 |
| 574 | 20240521 | 092400 | 804002445 | 2210 | 2205 | 2210 | 2205 | 30009 |
| 575 | 20240521 | 092300 | 737804935 | 2205 | 2210 | 2215 | 2205 | 20381 |
| 576 | 20240521 | 092200 | 692846980 | 2210 | 2215 | 2215 | 2205 | 30848 |
| 577 | 20240521 | 092100 | 624673235 | 2210 | 2215 | 2220 | 2210 | 20110 |
| 578 | 20240521 | 092000 | 580148000 | 2220 | 2220 | 2225 | 2215 | 32280 |
| 579 | 20240521 | 091900 | 508493545 | 2220 | 2225 | 2230 | 2220 | 10954 |
| 580 | 20240521 | 091800 | 484171235 | 2220 | 2225 | 2225 | 2220 | 16223 |
| 581 | 20240521 | 091700 | 448127225 | 2225 | 2225 | 2225 | 2220 | 4544 |
| 582 | 20240521 | 091600 | 438019225 | 2225 | 2220 | 2225 | 2220 | 5006 |
| 583 | 20240521 | 091500 | 426893980 | 2225 | 2220 | 2225 | 2220 | 8680 |
| 584 | 20240521 | 091400 | 407581700 | 2225 | 2225 | 2225 | 2220 | 4218 |
| 585 | 20240521 | 091300 | 398204385 | 2225 | 2230 | 2235 | 2225 | 35813 |
| 586 | 20240521 | 091200 | 318425825 | 2230 | 2230 | 2235 | 2230 | 3629 |
| 587 | 20240521 | 091100 | 310332420 | 2235 | 2235 | 2235 | 2230 | 3261 |
| 588 | 20240521 | 091000 | 303059860 | 2240 | 2240 | 2240 | 2230 | 5128 |
| 589 | 20240521 | 090900 | 291574275 | 2240 | 2235 | 2240 | 2230 | 5706 |
| 590 | 20240521 | 090800 | 278809080 | 2230 | 2230 | 2235 | 2230 | 6035 |
| 591 | 20240521 | 090700 | 265351015 | 2230 | 2230 | 2235 | 2230 | 2216 |
| 592 | 20240521 | 090600 | 260409330 | 2230 | 2230 | 2230 | 2225 | 5879 |
| 593 | 20240521 | 090500 | 247317355 | 2230 | 2235 | 2235 | 2230 | 10734 |
| 594 | 20240521 | 090400 | 223359210 | 2230 | 2230 | 2235 | 2230 | 12829 |
| 595 | 20240521 | 090300 | 194718855 | 2230 | 2220 | 2230 | 2220 | 3626 |
| 596 | 20240521 | 090200 | 186651220 | 2225 | 2230 | 2230 | 2220 | 17366 |
| 597 | 20240521 | 090100 | 147957885 | 2230 | 2230 | 2235 | 2225 | 39732 |
| 598 | 20240521 | 090000 | 59469015 | 2235 | 2235 | 2240 | 2230 | 24637 |