35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 10334 |
| 3 | 20241021 | 185700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20241021 | 185600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20241021 | 185500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20241021 | 185400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20241021 | 185300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20241021 | 185200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20241021 | 185100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20241021 | 185000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20241021 | 184900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20241021 | 184800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20241021 | 184700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20241021 | 184600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20241021 | 184500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20241021 | 184400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20241021 | 184300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20241021 | 184200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20241021 | 184100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20241021 | 184000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20241021 | 183900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20241021 | 183800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20241021 | 183700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20241021 | 183600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20241021 | 183500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20241021 | 183400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20241021 | 183300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20241021 | 183200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20241021 | 183100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20241021 | 183000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20241021 | 182900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20241021 | 182800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 10334 |
| 33 | 20241021 | 182700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20241021 | 182600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20241021 | 182500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20241021 | 182400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20241021 | 182300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20241021 | 182200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20241021 | 182100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20241021 | 182000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20241021 | 181900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20241021 | 181800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20241021 | 181700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20241021 | 181600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20241021 | 181500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20241021 | 181400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20241021 | 181300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20241021 | 181200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20241021 | 181100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20241021 | 181000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20241021 | 180900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20241021 | 180800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20241021 | 180700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20241021 | 180600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20241021 | 180500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20241021 | 180400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20241021 | 180300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20241021 | 180200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20241021 | 180100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20241021 | 180000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20241021 | 175900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20241021 | 175800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 10334 |
| 63 | 20241021 | 175700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20241021 | 175600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20241021 | 175500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20241021 | 175400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20241021 | 175300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20241021 | 175200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20241021 | 175100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20241021 | 175000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20241021 | 174900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20241021 | 174800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20241021 | 174700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20241021 | 174600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20241021 | 174500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20241021 | 174400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20241021 | 174300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20241021 | 174200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20241021 | 174100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20241021 | 174000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20241021 | 173900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20241021 | 173800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20241021 | 173700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20241021 | 173600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20241021 | 173500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20241021 | 173400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20241021 | 173300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20241021 | 173200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20241021 | 173100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20241021 | 173000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20241021 | 172900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20241021 | 172800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 10334 |
| 93 | 20241021 | 172700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20241021 | 172600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20241021 | 172500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20241021 | 172400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20241021 | 172300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20241021 | 172200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20241021 | 172100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20241021 | 172000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20241021 | 171900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20241021 | 171800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20241021 | 171700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20241021 | 171600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20241021 | 171500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20241021 | 171400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20241021 | 171300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20241021 | 171200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20241021 | 171100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20241021 | 171000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20241021 | 170900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20241021 | 170800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20241021 | 170700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20241021 | 170600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20241021 | 170500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20241021 | 170400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20241021 | 170300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20241021 | 170200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20241021 | 170100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20241021 | 170000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20241021 | 165900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20241021 | 165800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 10334 |
| 123 | 20241021 | 165700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20241021 | 165600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20241021 | 165500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20241021 | 165400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20241021 | 165300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20241021 | 165200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20241021 | 165100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20241021 | 165000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20241021 | 164900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20241021 | 164800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20241021 | 164700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20241021 | 164600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20241021 | 164500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20241021 | 164400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20241021 | 164300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20241021 | 164200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20241021 | 164100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20241021 | 164000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20241021 | 163900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20241021 | 163800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20241021 | 163700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20241021 | 163600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20241021 | 163500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20241021 | 163400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20241021 | 163300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20241021 | 163200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20241021 | 163100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20241021 | 163000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20241021 | 162900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20241021 | 162800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 10334 |
| 153 | 20241021 | 162700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20241021 | 162600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20241021 | 162500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20241021 | 162400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20241021 | 162300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20241021 | 162200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20241021 | 162100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20241021 | 162000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20241021 | 161900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20241021 | 161800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20241021 | 161700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20241021 | 161600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20241021 | 161500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20241021 | 161400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20241021 | 161300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20241021 | 161200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20241021 | 161100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20241021 | 161000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20241021 | 160900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20241021 | 160800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20241021 | 160700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20241021 | 160600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20241021 | 160500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20241021 | 160400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20241021 | 160300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20241021 | 160200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20241021 | 160100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20241021 | 160000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20241021 | 155900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20241021 | 155800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 10334 |
| 183 | 20241021 | 155700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20241021 | 155600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20241021 | 155500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20241021 | 155400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20241021 | 155300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20241021 | 155200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20241021 | 155100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20241021 | 155000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20241021 | 154900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20241021 | 154800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20241021 | 154700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20241021 | 154600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 195 | 20241021 | 154500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 196 | 20241021 | 154400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 197 | 20241021 | 154300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 198 | 20241021 | 154200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 199 | 20241021 | 154100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 200 | 20241021 | 154000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 201 | 20241021 | 153900 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 202 | 20241021 | 153800 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 203 | 20241021 | 153700 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 204 | 20241021 | 153600 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 205 | 20241021 | 153500 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 206 | 20241021 | 153400 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 207 | 20241021 | 153300 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 208 | 20241021 | 153200 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 209 | 20241021 | 153100 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 0 |
| 210 | 20241021 | 153000 | 34725380000 | 244000 | 244000 | 244000 | 244000 | 10334 |
| 211 | 20241021 | 152900 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 212 | 20241021 | 152800 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 213 | 20241021 | 152700 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 214 | 20241021 | 152600 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 215 | 20241021 | 152500 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 216 | 20241021 | 152400 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 217 | 20241021 | 152300 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 218 | 20241021 | 152200 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 219 | 20241021 | 152100 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 220 | 20241021 | 152000 | 32203884000 | 244500 | 244500 | 244500 | 244500 | 0 |
| 221 | 20241021 | 151900 | 32203884000 | 244500 | 244000 | 244500 | 243500 | 195 |
| 222 | 20241021 | 151800 | 32156333500 | 244500 | 244500 | 244500 | 244000 | 468 |
| 223 | 20241021 | 151700 | 32042130000 | 244000 | 244500 | 244500 | 244000 | 112 |
| 224 | 20241021 | 151600 | 32014772500 | 244500 | 244000 | 244500 | 244000 | 127 |
| 225 | 20241021 | 151500 | 31983740500 | 244500 | 244500 | 244500 | 244000 | 149 |
| 226 | 20241021 | 151400 | 31947325500 | 244500 | 244500 | 244500 | 244000 | 131 |
| 227 | 20241021 | 151300 | 31915311000 | 244500 | 244500 | 244500 | 244000 | 76 |
| 228 | 20241021 | 151200 | 31896741000 | 244500 | 244500 | 245000 | 244000 | 863 |
| 229 | 20241021 | 151100 | 31685753000 | 244500 | 244500 | 245000 | 244500 | 257 |
| 230 | 20241021 | 151000 | 31622882000 | 245000 | 245000 | 245000 | 244500 | 293 |
| 231 | 20241021 | 150900 | 31551216500 | 245000 | 245000 | 245000 | 244500 | 273 |
| 232 | 20241021 | 150800 | 31484411500 | 245000 | 245000 | 245000 | 244500 | 196 |
| 233 | 20241021 | 150700 | 31436437000 | 245000 | 245000 | 245000 | 244500 | 116 |
| 234 | 20241021 | 150600 | 31408027000 | 245000 | 244500 | 245000 | 244500 | 90 |
| 235 | 20241021 | 150500 | 31385982000 | 245000 | 245000 | 245000 | 244500 | 343 |
| 236 | 20241021 | 150400 | 31302007500 | 245000 | 245000 | 245000 | 244500 | 192 |
| 237 | 20241021 | 150300 | 31254974500 | 245000 | 245000 | 245000 | 244500 | 208 |
| 238 | 20241021 | 150200 | 31204020000 | 245000 | 245000 | 245000 | 244500 | 175 |
| 239 | 20241021 | 150100 | 31161178000 | 244500 | 245000 | 245000 | 244500 | 299 |
| 240 | 20241021 | 150000 | 31087935000 | 245000 | 245000 | 245000 | 244500 | 758 |
| 241 | 20241021 | 145900 | 30902522500 | 245000 | 245000 | 245000 | 244500 | 213 |
| 242 | 20241021 | 145800 | 30850357500 | 245000 | 245000 | 245000 | 244500 | 187 |
| 243 | 20241021 | 145700 | 30804548000 | 245000 | 244500 | 245000 | 244500 | 212 |
| 244 | 20241021 | 145600 | 30752634000 | 244500 | 245500 | 245500 | 244500 | 1331 |
| 245 | 20241021 | 145500 | 30426376000 | 245000 | 245000 | 245500 | 245000 | 201 |
| 246 | 20241021 | 145400 | 30377057500 | 245000 | 245500 | 245500 | 245000 | 192 |
| 247 | 20241021 | 145300 | 30329951500 | 245500 | 245000 | 245500 | 245000 | 311 |
| 248 | 20241021 | 145200 | 30253633500 | 245000 | 245500 | 245500 | 245000 | 326 |
| 249 | 20241021 | 145100 | 30173628000 | 245500 | 245000 | 245500 | 245000 | 235 |
| 250 | 20241021 | 145000 | 30115960500 | 245500 | 245500 | 245500 | 245000 | 240 |
| 251 | 20241021 | 144900 | 30057058000 | 245000 | 245500 | 245500 | 245000 | 236 |
| 252 | 20241021 | 144800 | 29999127000 | 245500 | 245500 | 245500 | 245000 | 168 |
| 253 | 20241021 | 144700 | 29957896000 | 245500 | 245500 | 245500 | 245000 | 292 |
| 254 | 20241021 | 144600 | 29886261000 | 245500 | 245500 | 245500 | 245000 | 139 |
| 255 | 20241021 | 144500 | 29852176000 | 245500 | 245500 | 245500 | 245000 | 297 |
| 256 | 20241021 | 144400 | 29779291000 | 245000 | 245500 | 245500 | 245000 | 220 |
| 257 | 20241021 | 144300 | 29725348000 | 245000 | 245500 | 245500 | 245000 | 106 |
| 258 | 20241021 | 144200 | 29699338000 | 245500 | 245500 | 245500 | 245000 | 391 |
| 259 | 20241021 | 144100 | 29603437000 | 245500 | 245500 | 245500 | 245000 | 139 |
| 260 | 20241021 | 144000 | 29569323000 | 245500 | 245500 | 245500 | 245000 | 264 |
| 261 | 20241021 | 143900 | 29504549000 | 245500 | 245500 | 245500 | 245000 | 129 |
| 262 | 20241021 | 143800 | 29472899000 | 245500 | 245500 | 245500 | 245000 | 218 |
| 263 | 20241021 | 143700 | 29419421000 | 245500 | 245500 | 245500 | 245000 | 130 |
| 264 | 20241021 | 143600 | 29387541500 | 245500 | 245000 | 245500 | 245000 | 201 |
| 265 | 20241021 | 143500 | 29338233500 | 245500 | 245500 | 245500 | 245000 | 383 |
| 266 | 20241021 | 143400 | 29244339000 | 245500 | 245500 | 245500 | 245000 | 146 |
| 267 | 20241021 | 143300 | 29208499000 | 245500 | 245000 | 245500 | 245000 | 231 |
| 268 | 20241021 | 143200 | 29151810500 | 245500 | 245500 | 245500 | 245000 | 113 |
| 269 | 20241021 | 143100 | 29124086000 | 245000 | 245500 | 245500 | 245000 | 168 |
| 270 | 20241021 | 143000 | 29082865500 | 245500 | 245500 | 245500 | 245000 | 191 |
| 271 | 20241021 | 142900 | 29036000500 | 245500 | 245500 | 245500 | 245000 | 104 |
| 272 | 20241021 | 142800 | 29010479000 | 245500 | 245500 | 246000 | 245000 | 1162 |
| 273 | 20241021 | 142700 | 28725192500 | 246000 | 245500 | 246000 | 245500 | 531 |
| 274 | 20241021 | 142600 | 28594767000 | 245500 | 246000 | 246000 | 245500 | 143 |
| 275 | 20241021 | 142500 | 28559610000 | 246000 | 245500 | 246000 | 245500 | 147 |
| 276 | 20241021 | 142400 | 28523468500 | 246000 | 245500 | 246000 | 245500 | 146 |
| 277 | 20241021 | 142300 | 28487582500 | 246000 | 246000 | 246000 | 245500 | 194 |
| 278 | 20241021 | 142200 | 28439884500 | 245500 | 245500 | 246000 | 245500 | 290 |
| 279 | 20241021 | 142100 | 28368642000 | 246000 | 246000 | 246000 | 245500 | 186 |
| 280 | 20241021 | 142000 | 28322910000 | 245500 | 246000 | 246000 | 245500 | 142 |
| 281 | 20241021 | 141900 | 28287999500 | 246000 | 246000 | 246000 | 245500 | 125 |
| 282 | 20241021 | 141800 | 28257261500 | 246000 | 246000 | 246000 | 245500 | 126 |
| 283 | 20241021 | 141700 | 28226277500 | 246000 | 246000 | 246000 | 245000 | 244 |
| 284 | 20241021 | 141600 | 28166374000 | 246000 | 246000 | 246000 | 245500 | 447 |
| 285 | 20241021 | 141500 | 28056584500 | 246000 | 246000 | 246000 | 245500 | 113 |
| 286 | 20241021 | 141400 | 28028792000 | 246000 | 246000 | 246000 | 245500 | 170 |
| 287 | 20241021 | 141300 | 27986989000 | 245500 | 246000 | 246000 | 245500 | 113 |
| 288 | 20241021 | 141200 | 27959226000 | 246000 | 245000 | 246000 | 245000 | 223 |
| 289 | 20241021 | 141100 | 27904478000 | 245500 | 246000 | 246000 | 245000 | 1220 |
| 290 | 20241021 | 141000 | 27604954000 | 246000 | 246000 | 246000 | 245500 | 168 |
| 291 | 20241021 | 140900 | 27563675000 | 246000 | 246000 | 246000 | 245500 | 256 |
| 292 | 20241021 | 140800 | 27500703000 | 246000 | 245500 | 246000 | 245500 | 138 |
| 293 | 20241021 | 140700 | 27466762500 | 246000 | 246000 | 246000 | 245500 | 116 |
| 294 | 20241021 | 140600 | 27438239000 | 246000 | 246500 | 246500 | 245500 | 495 |
| 295 | 20241021 | 140500 | 27316464500 | 246500 | 246500 | 246500 | 246000 | 345 |
| 296 | 20241021 | 140400 | 27231452000 | 246000 | 245500 | 246500 | 245500 | 286 |
| 297 | 20241021 | 140300 | 27161061500 | 246000 | 246000 | 246500 | 245500 | 906 |
| 298 | 20241021 | 140200 | 26938186000 | 246500 | 246500 | 246500 | 246000 | 382 |
| 299 | 20241021 | 140100 | 26844035500 | 246500 | 246500 | 246500 | 246000 | 292 |
| 300 | 20241021 | 140000 | 26772107000 | 246500 | 246500 | 246500 | 246000 | 288 |
| 301 | 20241021 | 135900 | 26701184500 | 246500 | 246000 | 246500 | 246000 | 482 |
| 302 | 20241021 | 135800 | 26582535500 | 246500 | 246000 | 246500 | 245500 | 305 |
| 303 | 20241021 | 135700 | 26507501000 | 245500 | 246000 | 246000 | 245500 | 200 |
| 304 | 20241021 | 135600 | 26458304000 | 246000 | 246000 | 246500 | 245500 | 2829 |
| 305 | 20241021 | 135500 | 25762348000 | 246500 | 246000 | 246500 | 246000 | 204 |
| 306 | 20241021 | 135400 | 25712085500 | 246000 | 246500 | 246500 | 246000 | 361 |
| 307 | 20241021 | 135300 | 25623207000 | 246000 | 246000 | 246500 | 245500 | 905 |
| 308 | 20241021 | 135200 | 25400576500 | 245500 | 246000 | 246000 | 245500 | 267 |
| 309 | 20241021 | 135100 | 25334899500 | 246000 | 246000 | 246000 | 245500 | 460 |
| 310 | 20241021 | 135000 | 25221750500 | 246000 | 246000 | 246000 | 245500 | 406 |
| 311 | 20241021 | 134900 | 25121888500 | 246000 | 246000 | 246000 | 245500 | 186 |
| 312 | 20241021 | 134800 | 25076137000 | 245500 | 246000 | 246000 | 245500 | 331 |
| 313 | 20241021 | 134700 | 24994727000 | 246000 | 246000 | 246000 | 245500 | 238 |
| 314 | 20241021 | 134600 | 24936183500 | 245500 | 246000 | 246000 | 245500 | 55 |
| 315 | 20241021 | 134500 | 24922656000 | 246000 | 246000 | 246000 | 245500 | 250 |
| 316 | 20241021 | 134400 | 24861175000 | 246000 | 246000 | 246000 | 245500 | 151 |
| 317 | 20241021 | 134300 | 24824031000 | 245500 | 245500 | 246000 | 245500 | 631 |
| 318 | 20241021 | 134200 | 24668967000 | 246000 | 246000 | 246000 | 245500 | 394 |
| 319 | 20241021 | 134100 | 24572045000 | 246000 | 246500 | 246500 | 245500 | 3112 |
| 320 | 20241021 | 134000 | 23806495000 | 246500 | 246500 | 246500 | 246000 | 925 |
| 321 | 20241021 | 133900 | 23578900500 | 246500 | 246000 | 246500 | 245500 | 362 |
| 322 | 20241021 | 133800 | 23489845500 | 246000 | 246000 | 246000 | 245500 | 326 |
| 323 | 20241021 | 133700 | 23409659000 | 246000 | 246000 | 246000 | 245500 | 942 |
| 324 | 20241021 | 133600 | 23177929500 | 246000 | 246000 | 246000 | 245500 | 975 |
| 325 | 20241021 | 133500 | 22938122500 | 246000 | 246000 | 246000 | 245500 | 331 |
| 326 | 20241021 | 133400 | 22856703500 | 245500 | 245500 | 246000 | 245500 | 281 |
| 327 | 20241021 | 133300 | 22787589000 | 246000 | 246000 | 246000 | 245500 | 316 |
| 328 | 20241021 | 133200 | 22709860500 | 246000 | 246000 | 246000 | 245500 | 306 |
| 329 | 20241021 | 133100 | 22634607500 | 246000 | 246000 | 246000 | 245500 | 410 |
| 330 | 20241021 | 133000 | 22533769000 | 246000 | 246000 | 246000 | 245500 | 334 |
| 331 | 20241021 | 132900 | 22451612000 | 246000 | 246000 | 246000 | 245500 | 218 |
| 332 | 20241021 | 132800 | 22397997500 | 246000 | 245500 | 246000 | 245500 | 1658 |
| 333 | 20241021 | 132700 | 21990791500 | 245500 | 245500 | 245500 | 245000 | 477 |
| 334 | 20241021 | 132600 | 21873702500 | 245500 | 245500 | 245500 | 245000 | 212 |
| 335 | 20241021 | 132500 | 21821667000 | 245000 | 245500 | 245500 | 245000 | 331 |
| 336 | 20241021 | 132400 | 21740415000 | 245000 | 245500 | 245500 | 245000 | 168 |
| 337 | 20241021 | 132300 | 21699203500 | 245000 | 245500 | 245500 | 245000 | 383 |
| 338 | 20241021 | 132200 | 21605222000 | 245500 | 245500 | 245500 | 245000 | 219 |
| 339 | 20241021 | 132100 | 21551485500 | 245500 | 245500 | 245500 | 245000 | 705 |
| 340 | 20241021 | 132000 | 21378708500 | 245500 | 245000 | 245500 | 244500 | 656 |
| 341 | 20241021 | 131900 | 21217977000 | 245000 | 245000 | 245000 | 244500 | 325 |
| 342 | 20241021 | 131800 | 21138414500 | 245000 | 245000 | 245000 | 244500 | 382 |
| 343 | 20241021 | 131700 | 21044901000 | 245000 | 244500 | 245000 | 244000 | 247 |
| 344 | 20241021 | 131600 | 20984493000 | 244500 | 244000 | 244500 | 244000 | 497 |
| 345 | 20241021 | 131500 | 20863129000 | 244000 | 244500 | 244500 | 244000 | 132 |
| 346 | 20241021 | 131400 | 20830870500 | 244000 | 244500 | 244500 | 244000 | 144 |
| 347 | 20241021 | 131300 | 20795718500 | 244500 | 244500 | 244500 | 244000 | 2213 |
| 348 | 20241021 | 131200 | 20255645500 | 244500 | 244500 | 244500 | 244000 | 240 |
| 349 | 20241021 | 131100 | 20196975500 | 244500 | 244500 | 244500 | 244000 | 133 |
| 350 | 20241021 | 131000 | 20164459500 | 244500 | 244000 | 244500 | 244000 | 213 |
| 351 | 20241021 | 130900 | 20112390000 | 244500 | 244500 | 244500 | 244000 | 175 |
| 352 | 20241021 | 130800 | 20069609500 | 244500 | 244500 | 244500 | 244000 | 139 |
| 353 | 20241021 | 130700 | 20035642000 | 244500 | 244500 | 244500 | 244500 | 215 |
| 354 | 20241021 | 130600 | 19983074500 | 244500 | 244500 | 244500 | 244000 | 137 |
| 355 | 20241021 | 130500 | 19949587000 | 244500 | 244500 | 244500 | 244000 | 114 |
| 356 | 20241021 | 130400 | 19921718000 | 244500 | 244500 | 244500 | 244000 | 213 |
| 357 | 20241021 | 130300 | 19869652500 | 244500 | 244500 | 244500 | 244000 | 120 |
| 358 | 20241021 | 130200 | 19840329500 | 244000 | 244500 | 244500 | 244000 | 121 |
| 359 | 20241021 | 130100 | 19810774500 | 244500 | 244500 | 244500 | 244000 | 399 |
| 360 | 20241021 | 130000 | 19713349000 | 244500 | 244000 | 244500 | 244000 | 75 |
| 361 | 20241021 | 125900 | 19695018500 | 244500 | 244000 | 244500 | 243500 | 849 |
| 362 | 20241021 | 125800 | 19487865500 | 244000 | 244000 | 244000 | 243500 | 242 |
| 363 | 20241021 | 125700 | 19428840500 | 243500 | 244000 | 244000 | 243500 | 82 |
| 364 | 20241021 | 125600 | 19408844000 | 243500 | 244500 | 244500 | 243500 | 1411 |
| 365 | 20241021 | 125500 | 19064207500 | 244500 | 244500 | 245000 | 244500 | 190 |
| 366 | 20241021 | 125400 | 19017710000 | 245000 | 245000 | 245000 | 244500 | 111 |
| 367 | 20241021 | 125300 | 18990551500 | 245000 | 245000 | 245000 | 244500 | 106 |
| 368 | 20241021 | 125200 | 18964591500 | 245000 | 244500 | 245000 | 244500 | 111 |
| 369 | 20241021 | 125100 | 18937405500 | 244500 | 245000 | 245000 | 244500 | 50 |
| 370 | 20241021 | 125000 | 18925161500 | 245000 | 244500 | 245000 | 244500 | 123 |
| 371 | 20241021 | 124900 | 18895053000 | 244500 | 245000 | 245000 | 244500 | 368 |
| 372 | 20241021 | 124800 | 18805035500 | 245000 | 244500 | 245000 | 244500 | 117 |
| 373 | 20241021 | 124700 | 18776379000 | 245000 | 244500 | 245000 | 244000 | 90 |
| 374 | 20241021 | 124600 | 18754359500 | 244500 | 244500 | 245000 | 244000 | 207 |
| 375 | 20241021 | 124500 | 18703745500 | 244500 | 245000 | 245000 | 244500 | 1477 |
| 376 | 20241021 | 124400 | 18342576500 | 245000 | 245000 | 245000 | 244500 | 54 |
| 377 | 20241021 | 124300 | 18329352500 | 245000 | 245000 | 245000 | 244500 | 438 |
| 378 | 20241021 | 124200 | 18222210500 | 245000 | 245000 | 245000 | 244500 | 173 |
| 379 | 20241021 | 124100 | 18179829500 | 245000 | 244500 | 245000 | 244500 | 196 |
| 380 | 20241021 | 124000 | 18131825000 | 245000 | 244500 | 245000 | 244500 | 204 |
| 381 | 20241021 | 123900 | 18081851000 | 245000 | 245000 | 245000 | 244500 | 110 |
| 382 | 20241021 | 123800 | 18054902000 | 245000 | 245000 | 245000 | 244500 | 87 |
| 383 | 20241021 | 123700 | 18033590000 | 245000 | 245000 | 245000 | 244500 | 189 |
| 384 | 20241021 | 123600 | 17987292500 | 245000 | 244500 | 245000 | 244500 | 90 |
| 385 | 20241021 | 123500 | 17965266000 | 245000 | 244500 | 245000 | 244500 | 162 |
| 386 | 20241021 | 123400 | 17925579000 | 245000 | 244500 | 245000 | 244500 | 164 |
| 387 | 20241021 | 123300 | 17885401000 | 245000 | 245000 | 245000 | 244500 | 111 |
| 388 | 20241021 | 123200 | 17858215000 | 245000 | 245000 | 245000 | 244500 | 103 |
| 389 | 20241021 | 123100 | 17832980500 | 245000 | 245000 | 245000 | 244500 | 182 |
| 390 | 20241021 | 123000 | 17788394000 | 245000 | 245000 | 245000 | 244500 | 55 |
| 391 | 20241021 | 122900 | 17774927000 | 245000 | 245000 | 245000 | 244500 | 229 |
| 392 | 20241021 | 122800 | 17718853000 | 245000 | 244500 | 245000 | 244500 | 47 |
| 393 | 20241021 | 122700 | 17707338500 | 244500 | 245000 | 245000 | 244500 | 63 |
| 394 | 20241021 | 122600 | 17691913500 | 245000 | 245000 | 245000 | 244500 | 177 |
| 395 | 20241021 | 122500 | 17648568000 | 245000 | 245000 | 245000 | 244500 | 202 |
| 396 | 20241021 | 122400 | 17599142500 | 245000 | 244500 | 245000 | 244500 | 96 |
| 397 | 20241021 | 122300 | 17575631000 | 244500 | 245000 | 245000 | 244500 | 135 |
| 398 | 20241021 | 122200 | 17542561500 | 245000 | 244500 | 245000 | 244500 | 309 |
| 399 | 20241021 | 122100 | 17466983500 | 244500 | 244500 | 245000 | 244500 | 197 |
| 400 | 20241021 | 122000 | 17418814500 | 244000 | 244500 | 245000 | 244000 | 276 |
| 401 | 20241021 | 121900 | 17351340500 | 244000 | 244500 | 244500 | 244000 | 79 |
| 402 | 20241021 | 121800 | 17332025500 | 244500 | 244500 | 245000 | 244500 | 183 |
| 403 | 20241021 | 121700 | 17287281500 | 244500 | 244500 | 244500 | 244000 | 161 |
| 404 | 20241021 | 121600 | 17247922500 | 244500 | 244500 | 244500 | 244500 | 196 |
| 405 | 20241021 | 121500 | 17200000500 | 244500 | 244000 | 244500 | 244000 | 119 |
| 406 | 20241021 | 121400 | 17170908500 | 244500 | 244000 | 244500 | 244000 | 138 |
| 407 | 20241021 | 121300 | 17137172000 | 244500 | 244500 | 244500 | 244000 | 129 |
| 408 | 20241021 | 121200 | 17105632500 | 244000 | 244000 | 245000 | 244000 | 156 |
| 409 | 20241021 | 121100 | 17067487000 | 244500 | 244500 | 244500 | 244000 | 110 |
| 410 | 20241021 | 121000 | 17040596500 | 244500 | 244000 | 244500 | 244000 | 147 |
| 411 | 20241021 | 120900 | 17004660500 | 244500 | 244500 | 244500 | 244000 | 73 |
| 412 | 20241021 | 120800 | 16986813000 | 244500 | 244500 | 244500 | 244500 | 120 |
| 413 | 20241021 | 120700 | 16957473000 | 244500 | 244500 | 244500 | 244000 | 333 |
| 414 | 20241021 | 120600 | 16876059000 | 244500 | 244500 | 244500 | 244500 | 87 |
| 415 | 20241021 | 120500 | 16854787500 | 244500 | 244500 | 244500 | 244000 | 112 |
| 416 | 20241021 | 120400 | 16827404000 | 244500 | 244000 | 244500 | 244000 | 132 |
| 417 | 20241021 | 120300 | 16795136500 | 244500 | 244500 | 244500 | 244000 | 70 |
| 418 | 20241021 | 120200 | 16778031500 | 244000 | 244500 | 244500 | 244000 | 204 |
| 419 | 20241021 | 120100 | 16728192500 | 244500 | 244500 | 244500 | 244000 | 73 |
| 420 | 20241021 | 120000 | 16710349000 | 244000 | 244500 | 244500 | 244000 | 53 |
| 421 | 20241021 | 115900 | 16697391000 | 244500 | 244000 | 244500 | 244000 | 1060 |
| 422 | 20241021 | 115800 | 16438525000 | 243500 | 244000 | 244000 | 243500 | 51 |
| 423 | 20241021 | 115700 | 16426082000 | 244000 | 244000 | 244000 | 243500 | 97 |
| 424 | 20241021 | 115600 | 16402426000 | 244000 | 243500 | 244000 | 243500 | 180 |
| 425 | 20241021 | 115500 | 16358509500 | 244000 | 244000 | 244000 | 243500 | 211 |
| 426 | 20241021 | 115400 | 16307046000 | 244000 | 243500 | 244000 | 243500 | 166 |
| 427 | 20241021 | 115300 | 16266557500 | 244000 | 244500 | 244500 | 244000 | 246 |
| 428 | 20241021 | 115200 | 16206481500 | 244500 | 244500 | 244500 | 244000 | 197 |
| 429 | 20241021 | 115100 | 16158395000 | 244000 | 245500 | 245500 | 244000 | 1762 |
| 430 | 20241021 | 115000 | 15727185500 | 245500 | 245000 | 245500 | 245000 | 119 |
| 431 | 20241021 | 114900 | 15697986500 | 245500 | 245500 | 245500 | 245000 | 116 |
| 432 | 20241021 | 114800 | 15669512500 | 245500 | 245500 | 245500 | 245000 | 162 |
| 433 | 20241021 | 114700 | 15629750500 | 245500 | 245500 | 245500 | 245000 | 155 |
| 434 | 20241021 | 114600 | 15591705000 | 245000 | 245500 | 245500 | 245000 | 109 |
| 435 | 20241021 | 114500 | 15564946000 | 245500 | 245500 | 245500 | 245000 | 87 |
| 436 | 20241021 | 114400 | 15543591500 | 245000 | 245000 | 245500 | 245000 | 87 |
| 437 | 20241021 | 114300 | 15522242000 | 245000 | 245500 | 245500 | 245000 | 319 |
| 438 | 20241021 | 114200 | 15444028000 | 245500 | 245500 | 245500 | 245000 | 69 |
| 439 | 20241021 | 114100 | 15427097000 | 245000 | 245500 | 245500 | 245000 | 211 |
| 440 | 20241021 | 114000 | 15375350500 | 245500 | 245000 | 245500 | 245000 | 130 |
| 441 | 20241021 | 113900 | 15343441000 | 245500 | 245000 | 245500 | 244500 | 100 |
| 442 | 20241021 | 113800 | 15318927000 | 245000 | 245000 | 245500 | 244500 | 589 |
| 443 | 20241021 | 113700 | 15174602000 | 245500 | 245500 | 245500 | 244500 | 284 |
| 444 | 20241021 | 113600 | 15104999500 | 245500 | 245000 | 245500 | 245000 | 126 |
| 445 | 20241021 | 113500 | 15074089000 | 245500 | 245500 | 245500 | 245000 | 160 |
| 446 | 20241021 | 113400 | 15034816000 | 245500 | 245000 | 245500 | 245000 | 143 |
| 447 | 20241021 | 113300 | 14999759500 | 245000 | 245000 | 245000 | 244500 | 101 |
| 448 | 20241021 | 113200 | 14975018000 | 245000 | 245000 | 245000 | 244500 | 186 |
| 449 | 20241021 | 113100 | 14929455500 | 245000 | 245500 | 245500 | 244500 | 661 |
| 450 | 20241021 | 113000 | 14767509000 | 245500 | 245500 | 245500 | 245000 | 119 |
| 451 | 20241021 | 112900 | 14738296000 | 245500 | 245500 | 245500 | 245000 | 189 |
| 452 | 20241021 | 112800 | 14691898500 | 245500 | 245000 | 245500 | 244500 | 307 |
| 453 | 20241021 | 112700 | 14616570500 | 245000 | 245000 | 245000 | 244500 | 617 |
| 454 | 20241021 | 112600 | 14465408500 | 245000 | 245000 | 245000 | 244500 | 206 |
| 455 | 20241021 | 112500 | 14414942500 | 245000 | 245000 | 245000 | 244500 | 260 |
| 456 | 20241021 | 112400 | 14351246500 | 245000 | 244500 | 245000 | 244500 | 182 |
| 457 | 20241021 | 112300 | 14306666000 | 245000 | 245000 | 245000 | 244500 | 255 |
| 458 | 20241021 | 112200 | 14244196500 | 245000 | 245000 | 245000 | 244500 | 143 |
| 459 | 20241021 | 112100 | 14209167500 | 245000 | 245000 | 245000 | 244500 | 296 |
| 460 | 20241021 | 112000 | 14136652500 | 245000 | 245000 | 245000 | 244500 | 168 |
| 461 | 20241021 | 111900 | 14095526500 | 245000 | 245000 | 245000 | 244500 | 188 |
| 462 | 20241021 | 111800 | 14049488000 | 245000 | 245000 | 245000 | 244500 | 153 |
| 463 | 20241021 | 111700 | 14012008000 | 245000 | 244500 | 245000 | 244500 | 221 |
| 464 | 20241021 | 111600 | 13957873000 | 245000 | 245000 | 245000 | 244500 | 215 |
| 465 | 20241021 | 111500 | 13905225500 | 244500 | 245000 | 245000 | 244500 | 164 |
| 466 | 20241021 | 111400 | 13865053000 | 245000 | 245000 | 245000 | 244500 | 128 |
| 467 | 20241021 | 111300 | 13833696500 | 245000 | 245000 | 245000 | 244500 | 180 |
| 468 | 20241021 | 111200 | 13789609500 | 245000 | 245000 | 245000 | 244500 | 191 |
| 469 | 20241021 | 111100 | 13742830000 | 245000 | 245000 | 245000 | 244500 | 141 |
| 470 | 20241021 | 111000 | 13708295500 | 245000 | 245000 | 245000 | 244500 | 247 |
| 471 | 20241021 | 110900 | 13647817000 | 244500 | 244500 | 245000 | 244500 | 221 |
| 472 | 20241021 | 110800 | 13593739500 | 245000 | 244500 | 245000 | 244000 | 811 |
| 473 | 20241021 | 110700 | 13395359000 | 244500 | 244500 | 244500 | 244000 | 65 |
| 474 | 20241021 | 110600 | 13379467000 | 244500 | 244500 | 244500 | 244000 | 139 |
| 475 | 20241021 | 110500 | 13345487500 | 244500 | 244500 | 244500 | 244000 | 149 |
| 476 | 20241021 | 110400 | 13309063000 | 244500 | 244500 | 244500 | 244000 | 84 |
| 477 | 20241021 | 110300 | 13288527000 | 244500 | 244500 | 244500 | 244000 | 144 |
| 478 | 20241021 | 110200 | 13253319500 | 244500 | 244500 | 244500 | 244000 | 212 |
| 479 | 20241021 | 110100 | 13201491500 | 244500 | 244500 | 244500 | 244000 | 64 |
| 480 | 20241021 | 110000 | 13185844000 | 244500 | 244500 | 244500 | 244000 | 226 |
| 481 | 20241021 | 105900 | 13130589500 | 244500 | 244000 | 244500 | 244000 | 243 |
| 482 | 20241021 | 105800 | 13071282000 | 244500 | 244500 | 244500 | 244000 | 102 |
| 483 | 20241021 | 105700 | 13046343500 | 244500 | 244000 | 244500 | 244000 | 189 |
| 484 | 20241021 | 105600 | 13000152500 | 244000 | 244500 | 244500 | 244000 | 71 |
| 485 | 20241021 | 105500 | 12982813500 | 244500 | 244000 | 244500 | 244000 | 107 |
| 486 | 20241021 | 105400 | 12956671000 | 244000 | 244000 | 244500 | 243500 | 238 |
| 487 | 20241021 | 105300 | 12898601500 | 243500 | 244000 | 244500 | 243500 | 396 |
| 488 | 20241021 | 105200 | 12801975000 | 244000 | 244000 | 244500 | 244000 | 120 |
| 489 | 20241021 | 105100 | 12772640500 | 244500 | 244500 | 245000 | 244000 | 379 |
| 490 | 20241021 | 105000 | 12679970000 | 244500 | 244500 | 244500 | 244000 | 212 |
| 491 | 20241021 | 104900 | 12628151500 | 244500 | 244500 | 244500 | 244000 | 145 |
| 492 | 20241021 | 104800 | 12592726500 | 244500 | 244500 | 244500 | 244000 | 142 |
| 493 | 20241021 | 104700 | 12558028000 | 244500 | 244000 | 244500 | 244000 | 857 |
| 494 | 20241021 | 104600 | 12348779500 | 244000 | 244000 | 244000 | 243500 | 138 |
| 495 | 20241021 | 104500 | 12315114000 | 244000 | 244000 | 244000 | 243500 | 100 |
| 496 | 20241021 | 104400 | 12290720000 | 244000 | 243500 | 244000 | 243500 | 121 |
| 497 | 20241021 | 104300 | 12261222500 | 244000 | 243500 | 244000 | 243500 | 85 |
| 498 | 20241021 | 104200 | 12240503500 | 244000 | 244000 | 244000 | 243500 | 132 |
| 499 | 20241021 | 104100 | 12208308000 | 244000 | 244500 | 244500 | 244000 | 230 |
| 500 | 20241021 | 104000 | 12152158500 | 244500 | 244500 | 244500 | 244000 | 60 |
| 501 | 20241021 | 103900 | 12137496500 | 244000 | 244000 | 244500 | 243500 | 194 |
| 502 | 20241021 | 103800 | 12090144000 | 244000 | 244500 | 244500 | 244000 | 666 |
| 503 | 20241021 | 103700 | 11927596000 | 244500 | 244500 | 244500 | 244000 | 95 |
| 504 | 20241021 | 103600 | 11904373000 | 244500 | 244000 | 244500 | 244000 | 149 |
| 505 | 20241021 | 103500 | 11867949000 | 244500 | 245000 | 245000 | 244000 | 2492 |
| 506 | 20241021 | 103400 | 11258630500 | 245000 | 245000 | 245000 | 244500 | 150 |
| 507 | 20241021 | 103300 | 11221887500 | 244500 | 245000 | 245000 | 244500 | 493 |
| 508 | 20241021 | 103200 | 11101148000 | 245000 | 245000 | 245000 | 244500 | 154 |
| 509 | 20241021 | 103100 | 11063423500 | 245000 | 244500 | 245000 | 244500 | 531 |
| 510 | 20241021 | 103000 | 10933509000 | 244500 | 244500 | 245000 | 244000 | 386 |
| 511 | 20241021 | 102900 | 10839094000 | 244500 | 244500 | 244500 | 244000 | 219 |
| 512 | 20241021 | 102800 | 10785552000 | 244500 | 244000 | 244500 | 244000 | 223 |
| 513 | 20241021 | 102700 | 10731055500 | 244500 | 244500 | 244500 | 244000 | 309 |
| 514 | 20241021 | 102600 | 10655507000 | 244500 | 244500 | 244500 | 244000 | 220 |
| 515 | 20241021 | 102500 | 10601737500 | 244500 | 244500 | 244500 | 244000 | 429 |
| 516 | 20241021 | 102400 | 10496883000 | 244500 | 243500 | 244500 | 243500 | 744 |
| 517 | 20241021 | 102300 | 10315227500 | 244000 | 244000 | 244000 | 243500 | 207 |
| 518 | 20241021 | 102200 | 10264742000 | 244000 | 244000 | 244000 | 243500 | 378 |
| 519 | 20241021 | 102100 | 10172605000 | 244000 | 243500 | 244000 | 243500 | 397 |
| 520 | 20241021 | 102000 | 10075878000 | 242500 | 242500 | 243500 | 242500 | 239 |
| 521 | 20241021 | 101900 | 10017801500 | 243000 | 243500 | 243500 | 242500 | 246 |
| 522 | 20241021 | 101800 | 9958011000 | 243500 | 243500 | 243500 | 242500 | 540 |
| 523 | 20241021 | 101700 | 9826701500 | 243000 | 243500 | 243500 | 243000 | 220 |
| 524 | 20241021 | 101600 | 9773147000 | 243500 | 243500 | 243500 | 243000 | 368 |
| 525 | 20241021 | 101500 | 9683593500 | 243000 | 243500 | 243500 | 243000 | 239 |
| 526 | 20241021 | 101400 | 9625408500 | 243500 | 244000 | 244000 | 243000 | 186 |
| 527 | 20241021 | 101300 | 9580126500 | 243500 | 244000 | 244000 | 243000 | 231 |
| 528 | 20241021 | 101200 | 9523837500 | 244000 | 243500 | 244000 | 243500 | 275 |
| 529 | 20241021 | 101100 | 9456775000 | 243500 | 243000 | 244000 | 242500 | 229 |
| 530 | 20241021 | 101000 | 9401008500 | 243000 | 243500 | 243500 | 242500 | 489 |
| 531 | 20241021 | 100900 | 9282148500 | 243500 | 243500 | 244000 | 243000 | 276 |
| 532 | 20241021 | 100800 | 9214939500 | 243500 | 243500 | 243500 | 243000 | 163 |
| 533 | 20241021 | 100700 | 9175254500 | 243500 | 242500 | 243500 | 242500 | 459 |
| 534 | 20241021 | 100600 | 9063656500 | 242500 | 243000 | 243000 | 242500 | 188 |
| 535 | 20241021 | 100500 | 9017983000 | 243000 | 244000 | 244000 | 242500 | 600 |
| 536 | 20241021 | 100400 | 8872159000 | 244000 | 243500 | 244000 | 243000 | 268 |
| 537 | 20241021 | 100300 | 8806885500 | 243500 | 243500 | 243500 | 243000 | 205 |
| 538 | 20241021 | 100200 | 8756991000 | 243500 | 242500 | 243500 | 242500 | 564 |
| 539 | 20241021 | 100100 | 8619909500 | 243000 | 242500 | 243000 | 242500 | 145 |
| 540 | 20241021 | 100000 | 8584690000 | 242500 | 242500 | 243000 | 242000 | 580 |
| 541 | 20241021 | 095900 | 8444019500 | 242500 | 242000 | 242500 | 242000 | 56 |
| 542 | 20241021 | 095800 | 8430440000 | 242500 | 242500 | 242500 | 242000 | 202 |
| 543 | 20241021 | 095700 | 8381474000 | 242500 | 242500 | 242500 | 242000 | 82 |
| 544 | 20241021 | 095600 | 8361604500 | 242500 | 242000 | 242500 | 242000 | 225 |
| 545 | 20241021 | 095500 | 8307122000 | 242500 | 242000 | 242500 | 242000 | 203 |
| 546 | 20241021 | 095400 | 8257931500 | 242500 | 243000 | 243000 | 242000 | 718 |
| 547 | 20241021 | 095300 | 8083832000 | 243000 | 243000 | 243000 | 242500 | 172 |
| 548 | 20241021 | 095200 | 8042079000 | 243000 | 242500 | 243000 | 242500 | 69 |
| 549 | 20241021 | 095100 | 8025320500 | 242500 | 243500 | 243500 | 242500 | 184 |
| 550 | 20241021 | 095000 | 7980628500 | 243500 | 243500 | 243500 | 243000 | 72 |
| 551 | 20241021 | 094900 | 7963103500 | 243500 | 243000 | 243500 | 242500 | 571 |
| 552 | 20241021 | 094800 | 7824334500 | 242500 | 242500 | 243000 | 242500 | 74 |
| 553 | 20241021 | 094700 | 7806365500 | 242500 | 243000 | 243000 | 242500 | 32 |
| 554 | 20241021 | 094600 | 7798594500 | 243000 | 242500 | 243000 | 242500 | 95 |
| 555 | 20241021 | 094500 | 7775511500 | 243000 | 243000 | 243500 | 242500 | 213 |
| 556 | 20241021 | 094400 | 7723730500 | 243000 | 243000 | 243500 | 243000 | 109 |
| 557 | 20241021 | 094300 | 7697243000 | 243500 | 243000 | 243500 | 243000 | 155 |
| 558 | 20241021 | 094200 | 7659534000 | 243000 | 243500 | 243500 | 243000 | 111 |
| 559 | 20241021 | 094100 | 7632536000 | 243500 | 243500 | 243500 | 243000 | 59 |
| 560 | 20241021 | 094000 | 7618195000 | 243500 | 242500 | 243500 | 242500 | 256 |
| 561 | 20241021 | 093900 | 7555983000 | 242500 | 242500 | 243000 | 242500 | 288 |
| 562 | 20241021 | 093800 | 7486136000 | 243000 | 243500 | 243500 | 243000 | 554 |
| 563 | 20241021 | 093700 | 7351495500 | 243500 | 243000 | 243500 | 243000 | 195 |
| 564 | 20241021 | 093600 | 7304043500 | 243000 | 243500 | 243500 | 243000 | 415 |
| 565 | 20241021 | 093500 | 7203007500 | 243500 | 244000 | 244000 | 243500 | 126 |
| 566 | 20241021 | 093400 | 7172299000 | 243500 | 243000 | 244000 | 243000 | 755 |
| 567 | 20241021 | 093300 | 6988455000 | 243500 | 242500 | 243500 | 242500 | 989 |
| 568 | 20241021 | 093200 | 6748378000 | 242500 | 242000 | 242500 | 242000 | 299 |
| 569 | 20241021 | 093100 | 6675989000 | 242000 | 242000 | 242500 | 242000 | 146 |
| 570 | 20241021 | 093000 | 6640649000 | 242500 | 241500 | 242500 | 241500 | 1034 |
| 571 | 20241021 | 092900 | 6390429500 | 241500 | 241500 | 242000 | 241500 | 297 |
| 572 | 20241021 | 092800 | 6318688500 | 242000 | 241000 | 242000 | 241000 | 653 |
| 573 | 20241021 | 092700 | 6161017000 | 241000 | 241500 | 241500 | 241000 | 230 |
| 574 | 20241021 | 092600 | 6105560000 | 241500 | 242000 | 242000 | 241000 | 419 |
| 575 | 20241021 | 092500 | 6004363500 | 241500 | 241500 | 242000 | 241500 | 581 |
| 576 | 20241021 | 092400 | 5864034000 | 241500 | 241500 | 242000 | 241500 | 769 |
| 577 | 20241021 | 092300 | 5678258500 | 241500 | 241000 | 241500 | 241000 | 91 |
| 578 | 20241021 | 092200 | 5656316000 | 241000 | 241000 | 241500 | 241000 | 343 |
| 579 | 20241021 | 092100 | 5573639500 | 241500 | 241000 | 242000 | 240500 | 1564 |
| 580 | 20241021 | 092000 | 5196199000 | 240500 | 240500 | 241000 | 240500 | 394 |
| 581 | 20241021 | 091900 | 5101417500 | 240500 | 241000 | 241500 | 240500 | 498 |
| 582 | 20241021 | 091800 | 4981455500 | 241000 | 241500 | 242000 | 241000 | 282 |
| 583 | 20241021 | 091700 | 4913406500 | 241500 | 241500 | 241500 | 241500 | 646 |
| 584 | 20241021 | 091600 | 4757397500 | 241500 | 242000 | 242500 | 241500 | 425 |
| 585 | 20241021 | 091500 | 4654624500 | 242000 | 242500 | 242500 | 241500 | 646 |
| 586 | 20241021 | 091400 | 4498279500 | 242000 | 242500 | 243000 | 242000 | 833 |
| 587 | 20241021 | 091300 | 4296312000 | 243000 | 243000 | 243000 | 242500 | 724 |
| 588 | 20241021 | 091200 | 4120456000 | 243000 | 244000 | 244000 | 243000 | 799 |
| 589 | 20241021 | 091100 | 3925863500 | 244000 | 244500 | 245000 | 244000 | 826 |
| 590 | 20241021 | 091000 | 3723917000 | 244500 | 244500 | 245000 | 244500 | 561 |
| 591 | 20241021 | 090900 | 3586752000 | 244500 | 244500 | 245000 | 244500 | 528 |
| 592 | 20241021 | 090800 | 3457655500 | 244500 | 244500 | 245000 | 244500 | 733 |
| 593 | 20241021 | 090700 | 3278429000 | 244500 | 244500 | 245000 | 244000 | 1341 |
| 594 | 20241021 | 090600 | 2950581500 | 244500 | 245500 | 245500 | 244500 | 1339 |
| 595 | 20241021 | 090500 | 2623089500 | 245500 | 245500 | 246000 | 245000 | 679 |
| 596 | 20241021 | 090400 | 2456395500 | 245500 | 245000 | 246000 | 245000 | 649 |
| 597 | 20241021 | 090300 | 2297093500 | 245000 | 244500 | 245500 | 244500 | 554 |
| 598 | 20241021 | 090200 | 2161339000 | 244500 | 245000 | 245000 | 244500 | 407 |
| 599 | 20241021 | 090100 | 2061730000 | 245000 | 246500 | 246500 | 245000 | 3002 |
| 600 | 20241021 | 090000 | 1322839000 | 246500 | 245500 | 247000 | 244500 | 5385 |