35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 13339 |
| 3 | 20250305 | 185800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 4 | 20250305 | 185700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 5 | 20250305 | 185600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 6 | 20250305 | 185500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 7 | 20250305 | 185400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 8 | 20250305 | 185300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 9 | 20250305 | 185200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 10 | 20250305 | 185100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 11 | 20250305 | 185000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 12 | 20250305 | 184900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 13 | 20250305 | 184800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 14 | 20250305 | 184700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 15 | 20250305 | 184600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 16 | 20250305 | 184500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 17 | 20250305 | 184400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 18 | 20250305 | 184300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 19 | 20250305 | 184200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 20 | 20250305 | 184100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 21 | 20250305 | 184000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 22 | 20250305 | 183900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 23 | 20250305 | 183800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 24 | 20250305 | 183700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 25 | 20250305 | 183600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 26 | 20250305 | 183500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 27 | 20250305 | 183400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 28 | 20250305 | 183300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 29 | 20250305 | 183200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 30 | 20250305 | 183100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 31 | 20250305 | 183000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 32 | 20250305 | 182900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 13339 |
| 33 | 20250305 | 182800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 34 | 20250305 | 182700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 35 | 20250305 | 182600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 36 | 20250305 | 182500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 37 | 20250305 | 182400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 38 | 20250305 | 182300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 39 | 20250305 | 182200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 40 | 20250305 | 182100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 41 | 20250305 | 182000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 42 | 20250305 | 181900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 43 | 20250305 | 181800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 44 | 20250305 | 181700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 45 | 20250305 | 181600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 46 | 20250305 | 181500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 47 | 20250305 | 181400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 48 | 20250305 | 181300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 49 | 20250305 | 181200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 50 | 20250305 | 181100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 51 | 20250305 | 181000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 52 | 20250305 | 180900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 53 | 20250305 | 180800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 54 | 20250305 | 180700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 55 | 20250305 | 180600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 56 | 20250305 | 180500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 57 | 20250305 | 180400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 58 | 20250305 | 180300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 59 | 20250305 | 180200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 60 | 20250305 | 180100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 61 | 20250305 | 180000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 62 | 20250305 | 175900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 13339 |
| 63 | 20250305 | 175800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 64 | 20250305 | 175700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 65 | 20250305 | 175600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 66 | 20250305 | 175500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 67 | 20250305 | 175400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 68 | 20250305 | 175300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 69 | 20250305 | 175200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 70 | 20250305 | 175100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 71 | 20250305 | 175000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 72 | 20250305 | 174900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 73 | 20250305 | 174800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 74 | 20250305 | 174700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 75 | 20250305 | 174600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 76 | 20250305 | 174500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 77 | 20250305 | 174400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 78 | 20250305 | 174300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 79 | 20250305 | 174200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 80 | 20250305 | 174100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 81 | 20250305 | 174000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 82 | 20250305 | 173900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 83 | 20250305 | 173800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 84 | 20250305 | 173700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 85 | 20250305 | 173600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 86 | 20250305 | 173500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 87 | 20250305 | 173400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 88 | 20250305 | 173300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 89 | 20250305 | 173200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 90 | 20250305 | 173100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 91 | 20250305 | 173000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 92 | 20250305 | 172900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 13339 |
| 93 | 20250305 | 172800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 94 | 20250305 | 172700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 95 | 20250305 | 172600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 96 | 20250305 | 172500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 97 | 20250305 | 172400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 98 | 20250305 | 172300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 99 | 20250305 | 172200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 100 | 20250305 | 172100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 101 | 20250305 | 172000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 102 | 20250305 | 171900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 103 | 20250305 | 171800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 104 | 20250305 | 171700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 105 | 20250305 | 171600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 106 | 20250305 | 171500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 107 | 20250305 | 171400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 108 | 20250305 | 171300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 109 | 20250305 | 171200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 110 | 20250305 | 171100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 111 | 20250305 | 171000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 112 | 20250305 | 170900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 113 | 20250305 | 170800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 114 | 20250305 | 170700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 115 | 20250305 | 170600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 116 | 20250305 | 170500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 117 | 20250305 | 170400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 118 | 20250305 | 170300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 119 | 20250305 | 170200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 120 | 20250305 | 170100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 121 | 20250305 | 170000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 122 | 20250305 | 165900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 13339 |
| 123 | 20250305 | 165800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 124 | 20250305 | 165700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 125 | 20250305 | 165600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 126 | 20250305 | 165500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 127 | 20250305 | 165400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 128 | 20250305 | 165300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 129 | 20250305 | 165200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 130 | 20250305 | 165100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 131 | 20250305 | 165000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 132 | 20250305 | 164900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 133 | 20250305 | 164800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 134 | 20250305 | 164700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 135 | 20250305 | 164600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 136 | 20250305 | 164500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 137 | 20250305 | 164400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 138 | 20250305 | 164300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 139 | 20250305 | 164200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 140 | 20250305 | 164100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 141 | 20250305 | 164000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 142 | 20250305 | 163900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 143 | 20250305 | 163800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 144 | 20250305 | 163700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 145 | 20250305 | 163600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 146 | 20250305 | 163500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 147 | 20250305 | 163400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 148 | 20250305 | 163300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 149 | 20250305 | 163200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 150 | 20250305 | 163100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 151 | 20250305 | 163000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 152 | 20250305 | 162900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 13339 |
| 153 | 20250305 | 162800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 154 | 20250305 | 162700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 155 | 20250305 | 162600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 156 | 20250305 | 162500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 157 | 20250305 | 162400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 158 | 20250305 | 162300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 159 | 20250305 | 162200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 160 | 20250305 | 162100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 161 | 20250305 | 162000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 162 | 20250305 | 161900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 163 | 20250305 | 161800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 164 | 20250305 | 161700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 165 | 20250305 | 161600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 166 | 20250305 | 161500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 167 | 20250305 | 161400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 168 | 20250305 | 161300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 169 | 20250305 | 161200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 170 | 20250305 | 161100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 171 | 20250305 | 161000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 172 | 20250305 | 160900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 173 | 20250305 | 160800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 174 | 20250305 | 160700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 175 | 20250305 | 160600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 176 | 20250305 | 160500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 177 | 20250305 | 160400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 178 | 20250305 | 160300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 179 | 20250305 | 160200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 180 | 20250305 | 160100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 181 | 20250305 | 160000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 182 | 20250305 | 155900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 13339 |
| 183 | 20250305 | 155800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 184 | 20250305 | 155700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 185 | 20250305 | 155600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 186 | 20250305 | 155500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 187 | 20250305 | 155400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 188 | 20250305 | 155300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 189 | 20250305 | 155200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 190 | 20250305 | 155100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 191 | 20250305 | 155000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 192 | 20250305 | 154900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 193 | 20250305 | 154800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 194 | 20250305 | 154700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 195 | 20250305 | 154600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 196 | 20250305 | 154500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 197 | 20250305 | 154400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 198 | 20250305 | 154300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 199 | 20250305 | 154200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 200 | 20250305 | 154100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 201 | 20250305 | 154000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 202 | 20250305 | 153900 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 203 | 20250305 | 153800 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 204 | 20250305 | 153700 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 205 | 20250305 | 153600 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 206 | 20250305 | 153500 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 207 | 20250305 | 153400 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 208 | 20250305 | 153300 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 209 | 20250305 | 153200 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 210 | 20250305 | 153100 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 0 |
| 211 | 20250305 | 153000 | 39001105250 | 251000 | 251000 | 251000 | 251000 | 13339 |
| 212 | 20250305 | 152900 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 213 | 20250305 | 152800 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 214 | 20250305 | 152700 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 215 | 20250305 | 152600 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 216 | 20250305 | 152500 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 217 | 20250305 | 152400 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 218 | 20250305 | 152300 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 219 | 20250305 | 152200 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 220 | 20250305 | 152100 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 221 | 20250305 | 152000 | 35653016250 | 250500 | 250500 | 250500 | 250500 | 0 |
| 222 | 20250305 | 151900 | 35653016250 | 250500 | 250500 | 250500 | 249500 | 846 |
| 223 | 20250305 | 151800 | 35441513750 | 250500 | 250500 | 250500 | 250000 | 168 |
| 224 | 20250305 | 151700 | 35399479250 | 250000 | 251000 | 251000 | 250000 | 454 |
| 225 | 20250305 | 151600 | 35285658250 | 251000 | 250500 | 251000 | 250000 | 715 |
| 226 | 20250305 | 151500 | 35106551250 | 250500 | 250500 | 250500 | 250000 | 594 |
| 227 | 20250305 | 151400 | 34957943250 | 250500 | 250500 | 250500 | 249500 | 387 |
| 228 | 20250305 | 151300 | 34861161750 | 250500 | 250000 | 250500 | 250000 | 409 |
| 229 | 20250305 | 151200 | 34758860750 | 250000 | 251000 | 251000 | 249500 | 667 |
| 230 | 20250305 | 151100 | 34591957250 | 250500 | 251000 | 251000 | 250500 | 334 |
| 231 | 20250305 | 151000 | 34508233250 | 251000 | 251000 | 251000 | 250500 | 198 |
| 232 | 20250305 | 150900 | 34458595250 | 251000 | 250500 | 251000 | 250000 | 812 |
| 233 | 20250305 | 150800 | 34255039750 | 250500 | 251000 | 251000 | 249500 | 914 |
| 234 | 20250305 | 150700 | 34026135250 | 250500 | 250500 | 251000 | 250000 | 555 |
| 235 | 20250305 | 150600 | 33887117750 | 250500 | 250500 | 251000 | 250000 | 702 |
| 236 | 20250305 | 150500 | 33711345750 | 250000 | 250500 | 251000 | 250000 | 618 |
| 237 | 20250305 | 150400 | 33556599250 | 249500 | 251000 | 251000 | 249500 | 961 |
| 238 | 20250305 | 150300 | 33316085750 | 251000 | 250500 | 251000 | 250500 | 648 |
| 239 | 20250305 | 150200 | 33153644250 | 250500 | 250500 | 251000 | 250000 | 643 |
| 240 | 20250305 | 150100 | 32992621750 | 250500 | 250000 | 251000 | 250000 | 767 |
| 241 | 20250305 | 150000 | 32800697750 | 251000 | 250500 | 251000 | 250000 | 892 |
| 242 | 20250305 | 145900 | 32577150250 | 251000 | 250500 | 251000 | 250000 | 519 |
| 243 | 20250305 | 145800 | 32447141750 | 251000 | 250500 | 251000 | 250500 | 756 |
| 244 | 20250305 | 145700 | 32257523750 | 251000 | 251000 | 251000 | 250500 | 766 |
| 245 | 20250305 | 145600 | 32065345750 | 250500 | 251000 | 251000 | 250500 | 1158 |
| 246 | 20250305 | 145500 | 31775089750 | 250500 | 251500 | 251500 | 250500 | 769 |
| 247 | 20250305 | 145400 | 31582076250 | 251000 | 251000 | 251500 | 250500 | 936 |
| 248 | 20250305 | 145300 | 31347152750 | 250500 | 250500 | 251000 | 250000 | 575 |
| 249 | 20250305 | 145200 | 31203201250 | 250500 | 250500 | 251000 | 250500 | 739 |
| 250 | 20250305 | 145100 | 31017863750 | 251000 | 250000 | 251000 | 250000 | 895 |
| 251 | 20250305 | 145000 | 30793394750 | 250500 | 250500 | 251000 | 250000 | 569 |
| 252 | 20250305 | 144900 | 30650730750 | 250500 | 251000 | 251000 | 250500 | 628 |
| 253 | 20250305 | 144800 | 30493196750 | 250500 | 251000 | 251000 | 250500 | 604 |
| 254 | 20250305 | 144700 | 30341620250 | 250500 | 251000 | 251000 | 250500 | 393 |
| 255 | 20250305 | 144600 | 30243006250 | 250500 | 250000 | 251000 | 250000 | 554 |
| 256 | 20250305 | 144500 | 30104229750 | 250500 | 250500 | 250500 | 250000 | 670 |
| 257 | 20250305 | 144400 | 29936416750 | 250000 | 250000 | 250500 | 249500 | 459 |
| 258 | 20250305 | 144300 | 29821546750 | 250000 | 250500 | 250500 | 249500 | 717 |
| 259 | 20250305 | 144200 | 29642305750 | 250000 | 250000 | 251000 | 250000 | 3016 |
| 260 | 20250305 | 144100 | 28887696750 | 250500 | 250500 | 250500 | 250000 | 449 |
| 261 | 20250305 | 144000 | 28775259250 | 250000 | 250000 | 250500 | 250000 | 627 |
| 262 | 20250305 | 143900 | 28618211250 | 250000 | 250000 | 250500 | 250000 | 301 |
| 263 | 20250305 | 143800 | 28542897750 | 250500 | 250500 | 250500 | 250000 | 309 |
| 264 | 20250305 | 143700 | 28465526250 | 250000 | 250500 | 250500 | 250000 | 238 |
| 265 | 20250305 | 143600 | 28405923750 | 250500 | 250500 | 250500 | 250000 | 339 |
| 266 | 20250305 | 143500 | 28321039750 | 250500 | 250500 | 250500 | 250000 | 113 |
| 267 | 20250305 | 143400 | 28292747250 | 250500 | 250500 | 250500 | 250000 | 326 |
| 268 | 20250305 | 143300 | 28211166250 | 250500 | 250000 | 250500 | 250000 | 198 |
| 269 | 20250305 | 143200 | 28161602750 | 250500 | 250500 | 250500 | 250000 | 114 |
| 270 | 20250305 | 143100 | 28133058750 | 250500 | 250500 | 250500 | 250000 | 190 |
| 271 | 20250305 | 143000 | 28085486250 | 250500 | 250500 | 250500 | 250000 | 398 |
| 272 | 20250305 | 142900 | 27985845250 | 250000 | 250000 | 250500 | 250000 | 100 |
| 273 | 20250305 | 142800 | 27960809250 | 250500 | 250500 | 250500 | 250000 | 214 |
| 274 | 20250305 | 142700 | 27907232250 | 250000 | 250500 | 250500 | 250000 | 1163 |
| 275 | 20250305 | 142600 | 27615914250 | 250500 | 250000 | 250500 | 250000 | 194 |
| 276 | 20250305 | 142500 | 27567358750 | 250000 | 250500 | 250500 | 250000 | 255 |
| 277 | 20250305 | 142400 | 27503510250 | 250500 | 250500 | 250500 | 250000 | 86 |
| 278 | 20250305 | 142300 | 27481983250 | 250500 | 250000 | 250500 | 250000 | 338 |
| 279 | 20250305 | 142200 | 27397330250 | 250000 | 250000 | 250500 | 250000 | 129 |
| 280 | 20250305 | 142100 | 27365060250 | 250000 | 250500 | 250500 | 250000 | 240 |
| 281 | 20250305 | 142000 | 27304978750 | 250500 | 250500 | 250500 | 250000 | 182 |
| 282 | 20250305 | 141900 | 27259421750 | 250000 | 250500 | 250500 | 250000 | 218 |
| 283 | 20250305 | 141800 | 27204830750 | 250500 | 250000 | 250500 | 250000 | 107 |
| 284 | 20250305 | 141700 | 27178040250 | 250500 | 250500 | 250500 | 250000 | 256 |
| 285 | 20250305 | 141600 | 27113938250 | 250500 | 250500 | 250500 | 250000 | 219 |
| 286 | 20250305 | 141500 | 27059090250 | 250000 | 250000 | 250500 | 250000 | 211 |
| 287 | 20250305 | 141400 | 27006253250 | 250000 | 250500 | 250500 | 250000 | 219 |
| 288 | 20250305 | 141300 | 26951427250 | 250500 | 250500 | 250500 | 250000 | 183 |
| 289 | 20250305 | 141200 | 26905598750 | 250000 | 250500 | 250500 | 250000 | 154 |
| 290 | 20250305 | 141100 | 26867053250 | 250500 | 250000 | 250500 | 250000 | 99 |
| 291 | 20250305 | 141000 | 26842265750 | 250500 | 250000 | 250500 | 250000 | 202 |
| 292 | 20250305 | 140900 | 26791707750 | 250000 | 250500 | 250500 | 250000 | 390 |
| 293 | 20250305 | 140800 | 26694158750 | 250500 | 250000 | 250500 | 250000 | 276 |
| 294 | 20250305 | 140700 | 26625032750 | 250000 | 250500 | 250500 | 250000 | 197 |
| 295 | 20250305 | 140600 | 26575712750 | 250500 | 250000 | 250500 | 250000 | 173 |
| 296 | 20250305 | 140500 | 26532390250 | 250500 | 250500 | 250500 | 250000 | 157 |
| 297 | 20250305 | 140400 | 26493087250 | 250500 | 250000 | 250500 | 250000 | 325 |
| 298 | 20250305 | 140300 | 26411705750 | 250500 | 250500 | 250500 | 250000 | 199 |
| 299 | 20250305 | 140200 | 26361877250 | 250500 | 250500 | 250500 | 250000 | 251 |
| 300 | 20250305 | 140100 | 26299013750 | 250000 | 250000 | 250500 | 250000 | 157 |
| 301 | 20250305 | 140000 | 26259715750 | 250000 | 250500 | 250500 | 250000 | 178 |
| 302 | 20250305 | 135900 | 26215140750 | 250500 | 250500 | 250500 | 250000 | 256 |
| 303 | 20250305 | 135800 | 26151052250 | 250500 | 250000 | 250500 | 250000 | 195 |
| 304 | 20250305 | 135700 | 26102219750 | 250500 | 250000 | 250500 | 250000 | 136 |
| 305 | 20250305 | 135600 | 26068167250 | 250500 | 250500 | 250500 | 250000 | 98 |
| 306 | 20250305 | 135500 | 26043648250 | 250500 | 250500 | 250500 | 250000 | 156 |
| 307 | 20250305 | 135400 | 26004586750 | 250500 | 250500 | 250500 | 250000 | 197 |
| 308 | 20250305 | 135300 | 25955269250 | 250500 | 250500 | 251000 | 250000 | 1568 |
| 309 | 20250305 | 135200 | 25562685500 | 251000 | 251000 | 251000 | 250500 | 189 |
| 310 | 20250305 | 135100 | 25515267000 | 250500 | 250500 | 251000 | 250500 | 158 |
| 311 | 20250305 | 135000 | 25475642000 | 251000 | 250500 | 251000 | 250500 | 137 |
| 312 | 20250305 | 134900 | 25441270250 | 250500 | 250000 | 250500 | 250000 | 354 |
| 313 | 20250305 | 134800 | 25352605000 | 250250 | 250000 | 250500 | 250000 | 989 |
| 314 | 20250305 | 134700 | 25104895000 | 250500 | 250500 | 250500 | 250000 | 103 |
| 315 | 20250305 | 134600 | 25079108000 | 250500 | 250500 | 250500 | 250000 | 269 |
| 316 | 20250305 | 134500 | 25011750250 | 250500 | 250500 | 250500 | 250000 | 212 |
| 317 | 20250305 | 134400 | 24958675250 | 250500 | 250500 | 250500 | 250000 | 172 |
| 318 | 20250305 | 134300 | 24915604500 | 250500 | 250250 | 250500 | 250000 | 242 |
| 319 | 20250305 | 134200 | 24855018250 | 250000 | 250000 | 250500 | 249500 | 693 |
| 320 | 20250305 | 134100 | 24681705250 | 250000 | 250000 | 250000 | 249500 | 286 |
| 321 | 20250305 | 134000 | 24610221750 | 250000 | 250000 | 250000 | 249500 | 1059 |
| 322 | 20250305 | 133900 | 24345650500 | 250000 | 250000 | 250000 | 249500 | 76 |
| 323 | 20250305 | 133800 | 24326660250 | 250000 | 250000 | 250000 | 249500 | 147 |
| 324 | 20250305 | 133700 | 24289925250 | 250000 | 250000 | 250000 | 249500 | 158 |
| 325 | 20250305 | 133600 | 24250457500 | 249500 | 250000 | 250000 | 249500 | 174 |
| 326 | 20250305 | 133500 | 24206972250 | 250000 | 249750 | 250000 | 249500 | 308 |
| 327 | 20250305 | 133400 | 24129993000 | 249750 | 250000 | 250000 | 249500 | 76 |
| 328 | 20250305 | 133300 | 24111009000 | 249500 | 250000 | 250000 | 249500 | 144 |
| 329 | 20250305 | 133200 | 24075021000 | 249500 | 249500 | 250000 | 249500 | 139 |
| 330 | 20250305 | 133100 | 24040304000 | 250000 | 250000 | 250000 | 249500 | 128 |
| 331 | 20250305 | 133000 | 24008332000 | 249500 | 249500 | 250000 | 249500 | 71 |
| 332 | 20250305 | 132900 | 23990592000 | 249500 | 250000 | 250000 | 249500 | 343 |
| 333 | 20250305 | 132800 | 23904873000 | 250000 | 249500 | 250000 | 249000 | 363 |
| 334 | 20250305 | 132700 | 23814312000 | 249000 | 249000 | 249500 | 249000 | 582 |
| 335 | 20250305 | 132600 | 23669142000 | 249000 | 249500 | 249500 | 249000 | 138 |
| 336 | 20250305 | 132500 | 23634721250 | 249500 | 249000 | 249500 | 249000 | 109 |
| 337 | 20250305 | 132400 | 23607543750 | 249500 | 249500 | 249500 | 249000 | 141 |
| 338 | 20250305 | 132300 | 23572390750 | 249500 | 249000 | 249500 | 249000 | 94 |
| 339 | 20250305 | 132200 | 23548950000 | 249500 | 249500 | 249500 | 249000 | 211 |
| 340 | 20250305 | 132100 | 23496335500 | 249000 | 249250 | 249500 | 249000 | 72 |
| 341 | 20250305 | 132000 | 23478380250 | 249000 | 249500 | 249500 | 249000 | 174 |
| 342 | 20250305 | 131900 | 23434983250 | 249500 | 249500 | 249500 | 249000 | 129 |
| 343 | 20250305 | 131800 | 23402843250 | 249500 | 249000 | 249500 | 249000 | 189 |
| 344 | 20250305 | 131700 | 23355697750 | 249000 | 249500 | 249500 | 249000 | 69 |
| 345 | 20250305 | 131600 | 23338497250 | 249500 | 249500 | 249500 | 249000 | 165 |
| 346 | 20250305 | 131500 | 23297357000 | 249500 | 249500 | 249500 | 249000 | 160 |
| 347 | 20250305 | 131400 | 23257484250 | 249500 | 249000 | 249500 | 249000 | 127 |
| 348 | 20250305 | 131300 | 23225821750 | 249500 | 249500 | 249500 | 249000 | 1257 |
| 349 | 20250305 | 131200 | 22912239750 | 249500 | 249000 | 249500 | 249000 | 116 |
| 350 | 20250305 | 131100 | 22883309250 | 249500 | 249500 | 249500 | 249000 | 140 |
| 351 | 20250305 | 131000 | 22848401250 | 249500 | 249000 | 249500 | 249000 | 126 |
| 352 | 20250305 | 130900 | 22816984500 | 249500 | 249500 | 249500 | 249000 | 183 |
| 353 | 20250305 | 130800 | 22771335250 | 249500 | 249500 | 249500 | 249000 | 94 |
| 354 | 20250305 | 130700 | 22747907750 | 249000 | 249000 | 249500 | 249000 | 146 |
| 355 | 20250305 | 130600 | 22711491750 | 249000 | 249500 | 249500 | 249000 | 151 |
| 356 | 20250305 | 130500 | 22673838250 | 249000 | 249500 | 249500 | 249000 | 86 |
| 357 | 20250305 | 130400 | 22652384000 | 249500 | 249500 | 249500 | 249000 | 59 |
| 358 | 20250305 | 130300 | 22637667000 | 249500 | 249000 | 249500 | 249000 | 167 |
| 359 | 20250305 | 130200 | 22596021500 | 249500 | 249500 | 249500 | 249000 | 100 |
| 360 | 20250305 | 130100 | 22571075250 | 249000 | 249500 | 249500 | 249000 | 113 |
| 361 | 20250305 | 130000 | 22542885250 | 249000 | 249500 | 249500 | 249000 | 148 |
| 362 | 20250305 | 125900 | 22505983500 | 249500 | 249500 | 249500 | 249000 | 49 |
| 363 | 20250305 | 125800 | 22493762500 | 249500 | 249500 | 249500 | 249000 | 187 |
| 364 | 20250305 | 125700 | 22447141000 | 249000 | 249500 | 249500 | 249000 | 52 |
| 365 | 20250305 | 125600 | 22434169000 | 249500 | 249500 | 249500 | 249000 | 106 |
| 366 | 20250305 | 125500 | 22407732000 | 249500 | 249000 | 249500 | 249000 | 129 |
| 367 | 20250305 | 125400 | 22375570500 | 249500 | 249000 | 249500 | 249000 | 182 |
| 368 | 20250305 | 125300 | 22330191500 | 249000 | 249500 | 249500 | 249000 | 100 |
| 369 | 20250305 | 125200 | 22305243500 | 249000 | 249500 | 249500 | 249000 | 169 |
| 370 | 20250305 | 125100 | 22263096000 | 249500 | 249500 | 249500 | 249000 | 51 |
| 371 | 20250305 | 125000 | 22250375500 | 249500 | 249500 | 249500 | 249000 | 116 |
| 372 | 20250305 | 124900 | 22221456500 | 249500 | 249500 | 249500 | 249000 | 134 |
| 373 | 20250305 | 124800 | 22188027250 | 249500 | 249500 | 249500 | 249000 | 190 |
| 374 | 20250305 | 124700 | 22140624750 | 249000 | 249500 | 249500 | 249000 | 120 |
| 375 | 20250305 | 124600 | 22110703500 | 249500 | 249500 | 249500 | 249000 | 78 |
| 376 | 20250305 | 124500 | 22091246000 | 249000 | 249500 | 249500 | 249000 | 189 |
| 377 | 20250305 | 124400 | 22044136000 | 249500 | 249000 | 249500 | 249000 | 45 |
| 378 | 20250305 | 124300 | 22032914250 | 249500 | 249000 | 249500 | 249000 | 191 |
| 379 | 20250305 | 124200 | 21985262250 | 249000 | 249500 | 249500 | 249000 | 63 |
| 380 | 20250305 | 124100 | 21969559750 | 249000 | 249000 | 249500 | 249000 | 133 |
| 381 | 20250305 | 124000 | 21936380250 | 249000 | 249500 | 249500 | 249000 | 76 |
| 382 | 20250305 | 123900 | 21917424000 | 249000 | 249000 | 249500 | 249000 | 118 |
| 383 | 20250305 | 123800 | 21888007250 | 249500 | 249500 | 249500 | 249000 | 47 |
| 384 | 20250305 | 123700 | 21876282750 | 249000 | 249500 | 249500 | 249000 | 175 |
| 385 | 20250305 | 123600 | 21832639750 | 249500 | 249000 | 249500 | 249000 | 90 |
| 386 | 20250305 | 123500 | 21810188250 | 249000 | 249500 | 249500 | 249000 | 67 |
| 387 | 20250305 | 123400 | 21793474250 | 249000 | 249000 | 249500 | 249000 | 109 |
| 388 | 20250305 | 123300 | 21766301000 | 249000 | 249000 | 249500 | 249000 | 160 |
| 389 | 20250305 | 123200 | 21726429750 | 249500 | 249500 | 249500 | 249000 | 168 |
| 390 | 20250305 | 123100 | 21684517750 | 249000 | 249500 | 249500 | 249000 | 61 |
| 391 | 20250305 | 123000 | 21669318250 | 249500 | 249500 | 249500 | 249000 | 109 |
| 392 | 20250305 | 122900 | 21642126750 | 249500 | 249500 | 249500 | 249000 | 96 |
| 393 | 20250305 | 122800 | 21618196250 | 249500 | 249500 | 249500 | 249000 | 191 |
| 394 | 20250305 | 122700 | 21570545500 | 249500 | 249500 | 250000 | 249000 | 508 |
| 395 | 20250305 | 122600 | 21443801000 | 250000 | 249000 | 250000 | 249000 | 482 |
| 396 | 20250305 | 122500 | 21323561750 | 249000 | 249500 | 249500 | 249000 | 70 |
| 397 | 20250305 | 122400 | 21306099250 | 249500 | 249000 | 249500 | 249000 | 70 |
| 398 | 20250305 | 122300 | 21288637250 | 249000 | 249500 | 249500 | 249000 | 148 |
| 399 | 20250305 | 122200 | 21251736000 | 249000 | 249500 | 249500 | 249000 | 49 |
| 400 | 20250305 | 122100 | 21239517000 | 249500 | 249500 | 249500 | 249000 | 117 |
| 401 | 20250305 | 122000 | 21210344000 | 249500 | 249500 | 249500 | 249000 | 97 |
| 402 | 20250305 | 121900 | 21186145000 | 249500 | 249500 | 249500 | 249000 | 90 |
| 403 | 20250305 | 121800 | 21163695000 | 249500 | 249000 | 249500 | 249000 | 70 |
| 404 | 20250305 | 121700 | 21146252000 | 249000 | 249000 | 249500 | 249000 | 118 |
| 405 | 20250305 | 121600 | 21116813000 | 249000 | 249000 | 249500 | 249000 | 27 |
| 406 | 20250305 | 121500 | 21110079500 | 249000 | 249500 | 249500 | 249000 | 152 |
| 407 | 20250305 | 121400 | 21072175500 | 249500 | 249000 | 249500 | 249000 | 74 |
| 408 | 20250305 | 121300 | 21053723000 | 249000 | 248500 | 249500 | 248500 | 170 |
| 409 | 20250305 | 121200 | 21011396750 | 248500 | 248500 | 249000 | 248000 | 839 |
| 410 | 20250305 | 121100 | 20802718250 | 248000 | 248000 | 248500 | 248000 | 28 |
| 411 | 20250305 | 121000 | 20795765000 | 248500 | 248500 | 249000 | 248000 | 626 |
| 412 | 20250305 | 120900 | 20640175500 | 248500 | 248500 | 249000 | 248500 | 96 |
| 413 | 20250305 | 120800 | 20616276500 | 249000 | 248750 | 249000 | 248500 | 83 |
| 414 | 20250305 | 120700 | 20595613250 | 248500 | 248500 | 249000 | 248000 | 156 |
| 415 | 20250305 | 120600 | 20556826250 | 248500 | 248500 | 248500 | 248000 | 142 |
| 416 | 20250305 | 120500 | 20521542250 | 248000 | 248500 | 248500 | 248000 | 71 |
| 417 | 20250305 | 120400 | 20503916750 | 248500 | 248000 | 248500 | 248000 | 72 |
| 418 | 20250305 | 120300 | 20486028500 | 248000 | 248000 | 248500 | 248000 | 84 |
| 419 | 20250305 | 120200 | 20465157000 | 248500 | 248500 | 248500 | 248000 | 231 |
| 420 | 20250305 | 120100 | 20407778250 | 248000 | 248000 | 248500 | 248000 | 73 |
| 421 | 20250305 | 120000 | 20389658250 | 248000 | 248500 | 248500 | 247500 | 272 |
| 422 | 20250305 | 115900 | 20322196750 | 248000 | 248500 | 248500 | 247500 | 814 |
| 423 | 20250305 | 115800 | 20120292250 | 248000 | 248500 | 249000 | 248000 | 602 |
| 424 | 20250305 | 115700 | 19970684750 | 249000 | 248250 | 249000 | 248000 | 631 |
| 425 | 20250305 | 115600 | 19813836000 | 248500 | 248500 | 248500 | 248000 | 99 |
| 426 | 20250305 | 115500 | 19789239250 | 248250 | 248000 | 248500 | 248000 | 80 |
| 427 | 20250305 | 115400 | 19769367250 | 248500 | 248250 | 248500 | 248000 | 146 |
| 428 | 20250305 | 115300 | 19733104250 | 248000 | 248250 | 248500 | 248000 | 148 |
| 429 | 20250305 | 115200 | 19696338500 | 248000 | 248000 | 248500 | 248000 | 84 |
| 430 | 20250305 | 115100 | 19675490750 | 248000 | 247500 | 248500 | 247500 | 161 |
| 431 | 20250305 | 115000 | 19635549250 | 247500 | 247750 | 248000 | 247500 | 54 |
| 432 | 20250305 | 114900 | 19622163250 | 247750 | 247750 | 248000 | 247500 | 177 |
| 433 | 20250305 | 114800 | 19578286500 | 248000 | 247750 | 248000 | 247500 | 79 |
| 434 | 20250305 | 114700 | 19558699500 | 247500 | 247000 | 248000 | 247000 | 282 |
| 435 | 20250305 | 114600 | 19488787750 | 247000 | 247250 | 247500 | 247000 | 189 |
| 436 | 20250305 | 114500 | 19442036250 | 247000 | 247250 | 247500 | 247000 | 58 |
| 437 | 20250305 | 114400 | 19427687500 | 247250 | 247000 | 247500 | 247000 | 98 |
| 438 | 20250305 | 114300 | 19403453500 | 247000 | 247000 | 247500 | 247000 | 136 |
| 439 | 20250305 | 114200 | 19369798750 | 247250 | 247250 | 247500 | 247000 | 102 |
| 440 | 20250305 | 114100 | 19344559000 | 247000 | 247250 | 247500 | 247000 | 60 |
| 441 | 20250305 | 114000 | 19329732250 | 247500 | 247250 | 247500 | 247000 | 133 |
| 442 | 20250305 | 113900 | 19296820000 | 247000 | 247250 | 247500 | 247000 | 21 |
| 443 | 20250305 | 113800 | 19291629750 | 247000 | 246250 | 247500 | 246000 | 644 |
| 444 | 20250305 | 113700 | 19132821250 | 246000 | 246500 | 246500 | 246000 | 129 |
| 445 | 20250305 | 113600 | 19101026750 | 246500 | 246500 | 246500 | 246000 | 136 |
| 446 | 20250305 | 113500 | 19067525500 | 246000 | 246500 | 246500 | 246000 | 96 |
| 447 | 20250305 | 113400 | 19043873750 | 246500 | 246000 | 246500 | 246000 | 130 |
| 448 | 20250305 | 113300 | 19011834500 | 246000 | 246000 | 246500 | 246000 | 101 |
| 449 | 20250305 | 113200 | 18986956750 | 246000 | 246250 | 246500 | 246000 | 90 |
| 450 | 20250305 | 113100 | 18964795000 | 246000 | 246000 | 246500 | 246000 | 133 |
| 451 | 20250305 | 113000 | 18932018000 | 246000 | 247000 | 247000 | 246000 | 1242 |
| 452 | 20250305 | 112900 | 18625928000 | 246500 | 247000 | 247000 | 246500 | 125 |
| 453 | 20250305 | 112800 | 18595061500 | 247000 | 247000 | 247000 | 246500 | 167 |
| 454 | 20250305 | 112700 | 18553833500 | 246750 | 246500 | 247000 | 246500 | 161 |
| 455 | 20250305 | 112600 | 18514070250 | 246500 | 247000 | 247000 | 246500 | 140 |
| 456 | 20250305 | 112500 | 18479496000 | 246500 | 247000 | 247000 | 246500 | 95 |
| 457 | 20250305 | 112400 | 18456055500 | 247000 | 246500 | 247000 | 246500 | 27 |
| 458 | 20250305 | 112300 | 18449390000 | 247000 | 247000 | 247500 | 246500 | 198 |
| 459 | 20250305 | 112200 | 18400487000 | 246500 | 245500 | 247500 | 245500 | 406 |
| 460 | 20250305 | 112100 | 18300489500 | 245500 | 245500 | 246000 | 245500 | 46 |
| 461 | 20250305 | 112000 | 18289180250 | 245500 | 245500 | 246000 | 245500 | 141 |
| 462 | 20250305 | 111900 | 18254518250 | 246000 | 246000 | 246000 | 245500 | 38 |
| 463 | 20250305 | 111800 | 18245174250 | 246000 | 246500 | 246500 | 246000 | 263 |
| 464 | 20250305 | 111700 | 18180455250 | 246000 | 246000 | 246500 | 246000 | 249 |
| 465 | 20250305 | 111600 | 18119183250 | 246000 | 246000 | 246500 | 245500 | 847 |
| 466 | 20250305 | 111500 | 17910851500 | 246000 | 246500 | 247000 | 246000 | 2362 |
| 467 | 20250305 | 111400 | 17328803000 | 246500 | 247000 | 247000 | 246500 | 101 |
| 468 | 20250305 | 111300 | 17303859500 | 246500 | 247000 | 247000 | 246500 | 55 |
| 469 | 20250305 | 111200 | 17290288250 | 246500 | 247000 | 247000 | 246500 | 170 |
| 470 | 20250305 | 111100 | 17248334750 | 246500 | 246500 | 247000 | 246500 | 117 |
| 471 | 20250305 | 111000 | 17219440750 | 247000 | 247000 | 247000 | 246500 | 121 |
| 472 | 20250305 | 110900 | 17189559500 | 246500 | 246500 | 247000 | 246500 | 108 |
| 473 | 20250305 | 110800 | 17162903750 | 246500 | 247000 | 247000 | 246500 | 114 |
| 474 | 20250305 | 110700 | 17134762000 | 247000 | 246500 | 247000 | 246500 | 85 |
| 475 | 20250305 | 110600 | 17113786000 | 246500 | 246500 | 247000 | 246500 | 42 |
| 476 | 20250305 | 110500 | 17103424750 | 247000 | 246500 | 247000 | 246500 | 145 |
| 477 | 20250305 | 110400 | 17067613750 | 247000 | 246500 | 247000 | 246500 | 58 |
| 478 | 20250305 | 110300 | 17053306750 | 246500 | 247000 | 247000 | 246500 | 121 |
| 479 | 20250305 | 110200 | 17023422250 | 246500 | 246500 | 247000 | 246500 | 31 |
| 480 | 20250305 | 110100 | 17015771250 | 247000 | 247000 | 247500 | 246000 | 2169 |
| 481 | 20250305 | 110000 | 16480564750 | 247000 | 247000 | 247500 | 247000 | 160 |
| 482 | 20250305 | 105900 | 16441016250 | 247500 | 247000 | 247500 | 247000 | 218 |
| 483 | 20250305 | 105800 | 16387140750 | 247000 | 247000 | 247500 | 247000 | 95 |
| 484 | 20250305 | 105700 | 16363636750 | 247500 | 247500 | 247500 | 247000 | 78 |
| 485 | 20250305 | 105600 | 16344353750 | 247000 | 247000 | 247500 | 247000 | 171 |
| 486 | 20250305 | 105500 | 16302085750 | 247000 | 248000 | 248000 | 247000 | 2750 |
| 487 | 20250305 | 105400 | 15621554750 | 247500 | 247500 | 248000 | 247500 | 103 |
| 488 | 20250305 | 105300 | 15596016250 | 248000 | 248000 | 248000 | 247500 | 245 |
| 489 | 20250305 | 105200 | 15535265000 | 248000 | 247500 | 248000 | 247500 | 102 |
| 490 | 20250305 | 105100 | 15509974000 | 248000 | 248000 | 248000 | 247500 | 104 |
| 491 | 20250305 | 105000 | 15484189500 | 248000 | 247500 | 248000 | 247500 | 144 |
| 492 | 20250305 | 104900 | 15448480500 | 248000 | 248000 | 248000 | 247500 | 149 |
| 493 | 20250305 | 104800 | 15411531500 | 248000 | 247500 | 248000 | 247500 | 120 |
| 494 | 20250305 | 104700 | 15381775750 | 247500 | 248000 | 248000 | 247500 | 410 |
| 495 | 20250305 | 104600 | 15280099750 | 248000 | 248000 | 248000 | 247500 | 67 |
| 496 | 20250305 | 104500 | 15263491250 | 248000 | 248000 | 248000 | 247500 | 110 |
| 497 | 20250305 | 104400 | 15236215500 | 247500 | 247500 | 248000 | 247500 | 40 |
| 498 | 20250305 | 104300 | 15226309250 | 247500 | 247500 | 248000 | 247500 | 144 |
| 499 | 20250305 | 104200 | 15190638250 | 248000 | 247500 | 248000 | 247500 | 84 |
| 500 | 20250305 | 104100 | 15169809500 | 248000 | 248000 | 248000 | 247500 | 96 |
| 501 | 20250305 | 104000 | 15146012000 | 248000 | 247500 | 248000 | 247500 | 116 |
| 502 | 20250305 | 103900 | 15117259500 | 248000 | 248000 | 248000 | 247500 | 219 |
| 503 | 20250305 | 103800 | 15063011750 | 247500 | 247500 | 248000 | 247500 | 101 |
| 504 | 20250305 | 103700 | 15037989750 | 248000 | 247500 | 248000 | 247500 | 118 |
| 505 | 20250305 | 103600 | 15008734500 | 247750 | 247500 | 248000 | 247500 | 27 |
| 506 | 20250305 | 103500 | 15002041250 | 248000 | 248000 | 248000 | 247500 | 103 |
| 507 | 20250305 | 103400 | 14976517750 | 247500 | 247500 | 248000 | 247500 | 103 |
| 508 | 20250305 | 103300 | 14950976750 | 248000 | 248000 | 248000 | 247500 | 59 |
| 509 | 20250305 | 103200 | 14936367750 | 247500 | 247500 | 248000 | 247500 | 95 |
| 510 | 20250305 | 103100 | 14912821750 | 247500 | 248000 | 248000 | 247500 | 1052 |
| 511 | 20250305 | 103000 | 14651961500 | 248000 | 248000 | 248500 | 248000 | 675 |
| 512 | 20250305 | 102900 | 14484526250 | 248000 | 248500 | 248500 | 248000 | 116 |
| 513 | 20250305 | 102800 | 14455741750 | 248000 | 248000 | 249000 | 248000 | 558 |
| 514 | 20250305 | 102700 | 14317063000 | 248500 | 248000 | 248500 | 248000 | 172 |
| 515 | 20250305 | 102600 | 14274327500 | 248500 | 248500 | 248500 | 248000 | 83 |
| 516 | 20250305 | 102500 | 14253707000 | 248000 | 248000 | 248500 | 248000 | 144 |
| 517 | 20250305 | 102400 | 14217951250 | 248000 | 248500 | 248500 | 248000 | 14 |
| 518 | 20250305 | 102300 | 14214475750 | 248000 | 248500 | 248500 | 248000 | 135 |
| 519 | 20250305 | 102200 | 14180987750 | 248000 | 248000 | 248500 | 248000 | 69 |
| 520 | 20250305 | 102100 | 14163844750 | 248500 | 248000 | 248500 | 247500 | 409 |
| 521 | 20250305 | 102000 | 14062416750 | 248000 | 247500 | 248000 | 247500 | 66 |
| 522 | 20250305 | 101900 | 14046055750 | 248000 | 248000 | 248000 | 247500 | 103 |
| 523 | 20250305 | 101800 | 14020519750 | 247500 | 248500 | 249000 | 247500 | 2084 |
| 524 | 20250305 | 101700 | 13503101250 | 249000 | 248500 | 249000 | 248500 | 111 |
| 525 | 20250305 | 101600 | 13475465500 | 249000 | 248500 | 249000 | 248500 | 18 |
| 526 | 20250305 | 101500 | 13470988000 | 248500 | 249000 | 249250 | 248500 | 577 |
| 527 | 20250305 | 101400 | 13327326750 | 249000 | 248750 | 249000 | 248500 | 83 |
| 528 | 20250305 | 101300 | 13306664000 | 249000 | 249000 | 249000 | 248500 | 108 |
| 529 | 20250305 | 101200 | 13279807000 | 249000 | 248500 | 249000 | 248500 | 73 |
| 530 | 20250305 | 101100 | 13261662500 | 248500 | 249000 | 249000 | 248500 | 383 |
| 531 | 20250305 | 101000 | 13166482000 | 249000 | 249000 | 249500 | 248500 | 1688 |
| 532 | 20250305 | 100900 | 12746228500 | 249000 | 249000 | 249500 | 249000 | 121 |
| 533 | 20250305 | 100800 | 12716072000 | 249000 | 249500 | 249500 | 249000 | 112 |
| 534 | 20250305 | 100700 | 12688144250 | 249500 | 249000 | 249500 | 249000 | 33 |
| 535 | 20250305 | 100600 | 12679915250 | 249000 | 249000 | 249500 | 249000 | 36 |
| 536 | 20250305 | 100500 | 12670946750 | 249000 | 249500 | 249500 | 249000 | 48 |
| 537 | 20250305 | 100400 | 12658972250 | 249000 | 249000 | 249000 | 248500 | 445 |
| 538 | 20250305 | 100300 | 12548170750 | 249000 | 249500 | 249500 | 249000 | 980 |
| 539 | 20250305 | 100200 | 12304146250 | 249000 | 249000 | 249500 | 249000 | 153 |
| 540 | 20250305 | 100100 | 12266047750 | 249500 | 249000 | 249500 | 249000 | 64 |
| 541 | 20250305 | 100000 | 12250104500 | 249500 | 249500 | 250000 | 249000 | 1769 |
| 542 | 20250305 | 095900 | 11808799000 | 249500 | 249500 | 250000 | 249500 | 159 |
| 543 | 20250305 | 095800 | 11769055500 | 250000 | 250000 | 250500 | 249500 | 126 |
| 544 | 20250305 | 095700 | 11737555500 | 250000 | 251000 | 251000 | 249500 | 3754 |
| 545 | 20250305 | 095600 | 10798062750 | 250750 | 250500 | 251000 | 250500 | 85 |
| 546 | 20250305 | 095500 | 10776745250 | 251000 | 251000 | 251000 | 250500 | 92 |
| 547 | 20250305 | 095400 | 10753661250 | 250500 | 251000 | 251000 | 250500 | 305 |
| 548 | 20250305 | 095300 | 10677162750 | 250500 | 250500 | 251000 | 250500 | 73 |
| 549 | 20250305 | 095200 | 10658848000 | 251000 | 250500 | 251000 | 250500 | 121 |
| 550 | 20250305 | 095100 | 10628496000 | 251000 | 251000 | 251000 | 250500 | 89 |
| 551 | 20250305 | 095000 | 10606158500 | 251000 | 250500 | 251000 | 250500 | 57 |
| 552 | 20250305 | 094900 | 10591855000 | 251000 | 251000 | 251000 | 250500 | 159 |
| 553 | 20250305 | 094800 | 10551971500 | 250500 | 250500 | 251000 | 250500 | 131 |
| 554 | 20250305 | 094700 | 10519125500 | 250500 | 250500 | 251000 | 250500 | 25 |
| 555 | 20250305 | 094600 | 10512859750 | 250500 | 250500 | 251000 | 250500 | 52 |
| 556 | 20250305 | 094500 | 10499830000 | 250500 | 251000 | 251000 | 250500 | 25 |
| 557 | 20250305 | 094400 | 10493562000 | 251000 | 250500 | 251000 | 250500 | 91 |
| 558 | 20250305 | 094300 | 10470757500 | 250500 | 251500 | 251500 | 250500 | 1116 |
| 559 | 20250305 | 094200 | 10190738500 | 251000 | 251000 | 251500 | 251000 | 17 |
| 560 | 20250305 | 094100 | 10186465500 | 251500 | 251500 | 251500 | 251000 | 46 |
| 561 | 20250305 | 094000 | 10174900500 | 251500 | 250500 | 251500 | 250500 | 378 |
| 562 | 20250305 | 093900 | 10080024500 | 251000 | 251000 | 251000 | 250500 | 125 |
| 563 | 20250305 | 093800 | 10048658000 | 251500 | 251000 | 251500 | 250500 | 1859 |
| 564 | 20250305 | 093700 | 9582049000 | 251500 | 252000 | 252000 | 251000 | 131 |
| 565 | 20250305 | 093600 | 9549097500 | 251500 | 252500 | 252500 | 251000 | 2414 |
| 566 | 20250305 | 093500 | 8941241000 | 252500 | 252500 | 252500 | 252000 | 57 |
| 567 | 20250305 | 093400 | 8926853000 | 252500 | 252500 | 253000 | 252000 | 634 |
| 568 | 20250305 | 093300 | 8766760500 | 252000 | 252500 | 253000 | 252000 | 1200 |
| 569 | 20250305 | 093200 | 8463759500 | 252500 | 252000 | 253000 | 251500 | 1302 |
| 570 | 20250305 | 093100 | 8135321000 | 251500 | 251500 | 252000 | 251000 | 336 |
| 571 | 20250305 | 093000 | 8050746500 | 251500 | 251000 | 251500 | 251000 | 22 |
| 572 | 20250305 | 092900 | 8045214500 | 251000 | 251500 | 251500 | 251000 | 51 |
| 573 | 20250305 | 092800 | 8032390500 | 251500 | 251000 | 251500 | 251000 | 370 |
| 574 | 20250305 | 092700 | 7939349000 | 251500 | 250500 | 251500 | 250500 | 256 |
| 575 | 20250305 | 092600 | 7875091500 | 251000 | 249500 | 251000 | 249500 | 714 |
| 576 | 20250305 | 092500 | 7696306500 | 249500 | 250000 | 250500 | 249500 | 893 |
| 577 | 20250305 | 092400 | 7473066000 | 250000 | 250000 | 250500 | 250000 | 154 |
| 578 | 20250305 | 092300 | 7434563000 | 250000 | 250500 | 250500 | 250000 | 507 |
| 579 | 20250305 | 092200 | 7307638000 | 250500 | 250500 | 250500 | 250500 | 5 |
| 580 | 20250305 | 092100 | 7306385500 | 250500 | 251500 | 251500 | 250500 | 1120 |
| 581 | 20250305 | 092000 | 7025370000 | 251000 | 251000 | 251500 | 251000 | 70 |
| 582 | 20250305 | 091900 | 7007796250 | 251000 | 251500 | 251500 | 251000 | 5 |
| 583 | 20250305 | 091800 | 7006540750 | 251000 | 251000 | 251000 | 251000 | 151 |
| 584 | 20250305 | 091700 | 6968639750 | 251000 | 252000 | 252000 | 251000 | 775 |
| 585 | 20250305 | 091600 | 6773787250 | 252000 | 252000 | 252000 | 251500 | 42 |
| 586 | 20250305 | 091500 | 6763209750 | 252000 | 251500 | 252000 | 251000 | 29 |
| 587 | 20250305 | 091400 | 6755912750 | 251500 | 251000 | 251500 | 251000 | 241 |
| 588 | 20250305 | 091300 | 6695329750 | 251000 | 250500 | 251000 | 250000 | 963 |
| 589 | 20250305 | 091200 | 6454012250 | 250000 | 250500 | 251000 | 250000 | 1200 |
| 590 | 20250305 | 091100 | 6153599500 | 250500 | 250000 | 250500 | 250000 | 580 |
| 591 | 20250305 | 091000 | 6008324000 | 250000 | 250500 | 250500 | 250000 | 223 |
| 592 | 20250305 | 090900 | 5952573000 | 250000 | 250500 | 250500 | 249500 | 3972 |
| 593 | 20250305 | 090800 | 4958810000 | 250500 | 251000 | 252000 | 250000 | 5888 |
| 594 | 20250305 | 090700 | 3479428000 | 251000 | 251000 | 251000 | 250500 | 649 |
| 595 | 20250305 | 090600 | 3316603500 | 251000 | 251500 | 252500 | 251000 | 1391 |
| 596 | 20250305 | 090500 | 2966734000 | 251500 | 252000 | 252000 | 251000 | 638 |
| 597 | 20250305 | 090400 | 2806191000 | 252000 | 252500 | 253250 | 252000 | 1167 |
| 598 | 20250305 | 090300 | 2511378750 | 252500 | 252000 | 253000 | 252000 | 880 |
| 599 | 20250305 | 090200 | 2289177250 | 252500 | 253000 | 253500 | 252000 | 1133 |
| 600 | 20250305 | 090100 | 2002590500 | 253500 | 252000 | 253500 | 251500 | 3727 |
| 601 | 20250305 | 090000 | 1061415500 | 250500 | 252500 | 254000 | 250000 | 4199 |