35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 29569 |
| 3 | 20250317 | 185800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 4 | 20250317 | 185700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 5 | 20250317 | 185600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 6 | 20250317 | 185500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 7 | 20250317 | 185400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 8 | 20250317 | 185300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 9 | 20250317 | 185200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 10 | 20250317 | 185100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 11 | 20250317 | 185000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 12 | 20250317 | 184900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 13 | 20250317 | 184800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 14 | 20250317 | 184700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 15 | 20250317 | 184600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 16 | 20250317 | 184500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 17 | 20250317 | 184400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 18 | 20250317 | 184300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 19 | 20250317 | 184200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 20 | 20250317 | 184100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 21 | 20250317 | 184000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 22 | 20250317 | 183900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 23 | 20250317 | 183800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 24 | 20250317 | 183700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 25 | 20250317 | 183600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 26 | 20250317 | 183500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 27 | 20250317 | 183400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 28 | 20250317 | 183300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 29 | 20250317 | 183200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 30 | 20250317 | 183100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 31 | 20250317 | 183000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 32 | 20250317 | 182900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 29569 |
| 33 | 20250317 | 182800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 34 | 20250317 | 182700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 35 | 20250317 | 182600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 36 | 20250317 | 182500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 37 | 20250317 | 182400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 38 | 20250317 | 182300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 39 | 20250317 | 182200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 40 | 20250317 | 182100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 41 | 20250317 | 182000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 42 | 20250317 | 181900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 43 | 20250317 | 181800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 44 | 20250317 | 181700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 45 | 20250317 | 181600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 46 | 20250317 | 181500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 47 | 20250317 | 181400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 48 | 20250317 | 181300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 49 | 20250317 | 181200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 50 | 20250317 | 181100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 51 | 20250317 | 181000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 52 | 20250317 | 180900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 53 | 20250317 | 180800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 54 | 20250317 | 180700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 55 | 20250317 | 180600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 56 | 20250317 | 180500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 57 | 20250317 | 180400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 58 | 20250317 | 180300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 59 | 20250317 | 180200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 60 | 20250317 | 180100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 61 | 20250317 | 180000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 62 | 20250317 | 175900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 29569 |
| 63 | 20250317 | 175800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 64 | 20250317 | 175700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 65 | 20250317 | 175600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 66 | 20250317 | 175500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 67 | 20250317 | 175400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 68 | 20250317 | 175300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 69 | 20250317 | 175200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 70 | 20250317 | 175100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 71 | 20250317 | 175000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 72 | 20250317 | 174900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 73 | 20250317 | 174800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 74 | 20250317 | 174700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 75 | 20250317 | 174600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 76 | 20250317 | 174500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 77 | 20250317 | 174400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 78 | 20250317 | 174300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 79 | 20250317 | 174200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 80 | 20250317 | 174100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 81 | 20250317 | 174000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 82 | 20250317 | 173900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 83 | 20250317 | 173800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 84 | 20250317 | 173700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 85 | 20250317 | 173600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 86 | 20250317 | 173500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 87 | 20250317 | 173400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 88 | 20250317 | 173300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 89 | 20250317 | 173200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 90 | 20250317 | 173100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 91 | 20250317 | 173000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 92 | 20250317 | 172900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 29569 |
| 93 | 20250317 | 172800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 94 | 20250317 | 172700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 95 | 20250317 | 172600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 96 | 20250317 | 172500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 97 | 20250317 | 172400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 98 | 20250317 | 172300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 99 | 20250317 | 172200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 100 | 20250317 | 172100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 101 | 20250317 | 172000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 102 | 20250317 | 171900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 103 | 20250317 | 171800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 104 | 20250317 | 171700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 105 | 20250317 | 171600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 106 | 20250317 | 171500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 107 | 20250317 | 171400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 108 | 20250317 | 171300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 109 | 20250317 | 171200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 110 | 20250317 | 171100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 111 | 20250317 | 171000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 112 | 20250317 | 170900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 113 | 20250317 | 170800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 114 | 20250317 | 170700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 115 | 20250317 | 170600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 116 | 20250317 | 170500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 117 | 20250317 | 170400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 118 | 20250317 | 170300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 119 | 20250317 | 170200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 120 | 20250317 | 170100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 121 | 20250317 | 170000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 122 | 20250317 | 165900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 29569 |
| 123 | 20250317 | 165800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 124 | 20250317 | 165700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 125 | 20250317 | 165600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 126 | 20250317 | 165500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 127 | 20250317 | 165400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 128 | 20250317 | 165300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 129 | 20250317 | 165200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 130 | 20250317 | 165100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 131 | 20250317 | 165000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 132 | 20250317 | 164900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 133 | 20250317 | 164800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 134 | 20250317 | 164700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 135 | 20250317 | 164600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 136 | 20250317 | 164500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 137 | 20250317 | 164400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 138 | 20250317 | 164300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 139 | 20250317 | 164200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 140 | 20250317 | 164100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 141 | 20250317 | 164000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 142 | 20250317 | 163900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 143 | 20250317 | 163800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 144 | 20250317 | 163700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 145 | 20250317 | 163600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 146 | 20250317 | 163500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 147 | 20250317 | 163400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 148 | 20250317 | 163300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 149 | 20250317 | 163200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 150 | 20250317 | 163100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 151 | 20250317 | 163000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 152 | 20250317 | 162900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 29569 |
| 153 | 20250317 | 162800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 154 | 20250317 | 162700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 155 | 20250317 | 162600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 156 | 20250317 | 162500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 157 | 20250317 | 162400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 158 | 20250317 | 162300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 159 | 20250317 | 162200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 160 | 20250317 | 162100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 161 | 20250317 | 162000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 162 | 20250317 | 161900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 163 | 20250317 | 161800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 164 | 20250317 | 161700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 165 | 20250317 | 161600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 166 | 20250317 | 161500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 167 | 20250317 | 161400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 168 | 20250317 | 161300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 169 | 20250317 | 161200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 170 | 20250317 | 161100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 171 | 20250317 | 161000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 172 | 20250317 | 160900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 173 | 20250317 | 160800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 174 | 20250317 | 160700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 175 | 20250317 | 160600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 176 | 20250317 | 160500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 177 | 20250317 | 160400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 178 | 20250317 | 160300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 179 | 20250317 | 160200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 180 | 20250317 | 160100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 181 | 20250317 | 160000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 182 | 20250317 | 155900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 29569 |
| 183 | 20250317 | 155800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 184 | 20250317 | 155700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 185 | 20250317 | 155600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 186 | 20250317 | 155500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 187 | 20250317 | 155400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 188 | 20250317 | 155300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 189 | 20250317 | 155200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 190 | 20250317 | 155100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 191 | 20250317 | 155000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 192 | 20250317 | 154900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 193 | 20250317 | 154800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 194 | 20250317 | 154700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 195 | 20250317 | 154600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 196 | 20250317 | 154500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 197 | 20250317 | 154400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 198 | 20250317 | 154300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 199 | 20250317 | 154200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 200 | 20250317 | 154100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 201 | 20250317 | 154000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 202 | 20250317 | 153900 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 203 | 20250317 | 153800 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 204 | 20250317 | 153700 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 205 | 20250317 | 153600 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 206 | 20250317 | 153500 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 207 | 20250317 | 153400 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 208 | 20250317 | 153300 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 209 | 20250317 | 153200 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 210 | 20250317 | 153100 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 0 |
| 211 | 20250317 | 153000 | 39704971000 | 259500 | 259500 | 259500 | 259500 | 29569 |
| 212 | 20250317 | 152900 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 213 | 20250317 | 152800 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 214 | 20250317 | 152700 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 215 | 20250317 | 152600 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 216 | 20250317 | 152500 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 217 | 20250317 | 152400 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 218 | 20250317 | 152300 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 219 | 20250317 | 152200 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 220 | 20250317 | 152100 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 221 | 20250317 | 152000 | 32031815500 | 258500 | 258500 | 258500 | 258500 | 0 |
| 222 | 20250317 | 151900 | 32031815500 | 258500 | 258000 | 259000 | 258000 | 644 |
| 223 | 20250317 | 151800 | 31865441000 | 258000 | 258500 | 258500 | 258000 | 246 |
| 224 | 20250317 | 151700 | 31801888500 | 258000 | 258000 | 258500 | 258000 | 543 |
| 225 | 20250317 | 151600 | 31661603000 | 258000 | 258500 | 258500 | 258000 | 2219 |
| 226 | 20250317 | 151500 | 31088046500 | 258500 | 258500 | 259000 | 258500 | 324 |
| 227 | 20250317 | 151400 | 31004176000 | 259000 | 258500 | 259000 | 258500 | 2042 |
| 228 | 20250317 | 151300 | 30476182500 | 258000 | 258000 | 258500 | 258000 | 963 |
| 229 | 20250317 | 151200 | 30227303000 | 258000 | 258500 | 258500 | 258000 | 412 |
| 230 | 20250317 | 151100 | 30120875000 | 258000 | 258000 | 258500 | 258000 | 301 |
| 231 | 20250317 | 151000 | 30043114000 | 258000 | 258250 | 258500 | 258000 | 319 |
| 232 | 20250317 | 150900 | 29960728000 | 258000 | 258500 | 258500 | 258000 | 238 |
| 233 | 20250317 | 150800 | 29899259250 | 258000 | 258500 | 258500 | 258000 | 223 |
| 234 | 20250317 | 150700 | 29841645250 | 258500 | 258000 | 258500 | 258000 | 172 |
| 235 | 20250317 | 150600 | 29797212250 | 258500 | 258000 | 258500 | 258000 | 315 |
| 236 | 20250317 | 150500 | 29715888750 | 258500 | 258500 | 258500 | 258000 | 127 |
| 237 | 20250317 | 150400 | 29683070750 | 258500 | 258000 | 258500 | 258000 | 162 |
| 238 | 20250317 | 150300 | 29641220250 | 258500 | 258000 | 258500 | 258000 | 114 |
| 239 | 20250317 | 150200 | 29611771250 | 258000 | 258500 | 258500 | 258000 | 471 |
| 240 | 20250317 | 150100 | 29490218250 | 258000 | 258000 | 258500 | 258000 | 67 |
| 241 | 20250317 | 150000 | 29472909250 | 258000 | 258000 | 258500 | 258000 | 652 |
| 242 | 20250317 | 145900 | 29304660750 | 258500 | 258500 | 258500 | 258000 | 155 |
| 243 | 20250317 | 145800 | 29264634250 | 258000 | 257500 | 258500 | 257500 | 1730 |
| 244 | 20250317 | 145700 | 28818291250 | 257500 | 257500 | 258000 | 257500 | 485 |
| 245 | 20250317 | 145600 | 28693233750 | 257500 | 257500 | 258000 | 257500 | 429 |
| 246 | 20250317 | 145500 | 28582607000 | 257500 | 257500 | 258000 | 257500 | 297 |
| 247 | 20250317 | 145400 | 28506071500 | 257500 | 257500 | 258000 | 257500 | 519 |
| 248 | 20250317 | 145300 | 28372274500 | 257500 | 258000 | 258000 | 257500 | 297 |
| 249 | 20250317 | 145200 | 28295719750 | 258000 | 257500 | 258000 | 257500 | 273 |
| 250 | 20250317 | 145100 | 28225358250 | 257500 | 257500 | 258000 | 257500 | 100 |
| 251 | 20250317 | 145000 | 28199599250 | 258000 | 257500 | 258000 | 257500 | 122 |
| 252 | 20250317 | 144900 | 28168170250 | 257500 | 258000 | 258000 | 257500 | 189 |
| 253 | 20250317 | 144800 | 28119485000 | 258000 | 257750 | 258000 | 257500 | 633 |
| 254 | 20250317 | 144700 | 27956364500 | 257500 | 258000 | 258000 | 257500 | 358 |
| 255 | 20250317 | 144600 | 27864060500 | 257500 | 257500 | 258000 | 257500 | 175 |
| 256 | 20250317 | 144500 | 27818947000 | 257500 | 257500 | 258000 | 257500 | 338 |
| 257 | 20250317 | 144400 | 27731853750 | 258000 | 257750 | 258000 | 257500 | 142 |
| 258 | 20250317 | 144300 | 27695264750 | 257500 | 257750 | 258000 | 257500 | 107 |
| 259 | 20250317 | 144200 | 27667702000 | 257500 | 258000 | 258000 | 257500 | 155 |
| 260 | 20250317 | 144100 | 27627774000 | 257500 | 257500 | 258000 | 257500 | 149 |
| 261 | 20250317 | 144000 | 27589400250 | 257500 | 257750 | 258000 | 257500 | 92 |
| 262 | 20250317 | 143900 | 27565702250 | 257500 | 257500 | 258000 | 257500 | 208 |
| 263 | 20250317 | 143800 | 27512136750 | 257500 | 257500 | 258000 | 257500 | 146 |
| 264 | 20250317 | 143700 | 27474529250 | 258000 | 257500 | 258000 | 257500 | 223 |
| 265 | 20250317 | 143600 | 27417094750 | 257500 | 257750 | 258000 | 257500 | 159 |
| 266 | 20250317 | 143500 | 27376139250 | 257500 | 257500 | 258000 | 257500 | 148 |
| 267 | 20250317 | 143400 | 27338013500 | 257500 | 257500 | 258000 | 257500 | 112 |
| 268 | 20250317 | 143300 | 27309161500 | 257500 | 257500 | 258000 | 257500 | 202 |
| 269 | 20250317 | 143200 | 27257132000 | 258000 | 257500 | 258000 | 257500 | 172 |
| 270 | 20250317 | 143100 | 27212818500 | 257500 | 258000 | 258000 | 257500 | 121 |
| 271 | 20250317 | 143000 | 27181645250 | 257500 | 257750 | 258000 | 257500 | 233 |
| 272 | 20250317 | 142900 | 27121625500 | 257500 | 258000 | 258000 | 257500 | 176 |
| 273 | 20250317 | 142800 | 27076286500 | 257500 | 257500 | 258000 | 257500 | 335 |
| 274 | 20250317 | 142700 | 26989975500 | 257500 | 257500 | 258000 | 257500 | 208 |
| 275 | 20250317 | 142600 | 26936404750 | 257500 | 257750 | 258000 | 257500 | 124 |
| 276 | 20250317 | 142500 | 26904469750 | 257500 | 257750 | 258000 | 257500 | 331 |
| 277 | 20250317 | 142400 | 26819205000 | 257500 | 257500 | 257750 | 257500 | 173 |
| 278 | 20250317 | 142300 | 26774655000 | 257750 | 257500 | 258000 | 257500 | 171 |
| 279 | 20250317 | 142200 | 26730590250 | 257500 | 257500 | 258000 | 257500 | 174 |
| 280 | 20250317 | 142100 | 26685783250 | 257750 | 257750 | 258000 | 257500 | 239 |
| 281 | 20250317 | 142000 | 26624232000 | 257500 | 258250 | 258500 | 257500 | 1808 |
| 282 | 20250317 | 141900 | 26157926250 | 258000 | 258000 | 258500 | 258000 | 126 |
| 283 | 20250317 | 141800 | 26125412000 | 258000 | 258000 | 258500 | 258000 | 125 |
| 284 | 20250317 | 141700 | 26093159000 | 258000 | 258500 | 258500 | 258000 | 179 |
| 285 | 20250317 | 141600 | 26046971500 | 258000 | 258000 | 258500 | 258000 | 135 |
| 286 | 20250317 | 141500 | 26012139000 | 258000 | 258000 | 258500 | 258000 | 253 |
| 287 | 20250317 | 141400 | 25946842250 | 258000 | 258000 | 258500 | 258000 | 195 |
| 288 | 20250317 | 141300 | 25896527250 | 258000 | 258000 | 258500 | 258000 | 113 |
| 289 | 20250317 | 141200 | 25867370750 | 258000 | 258000 | 258500 | 258000 | 279 |
| 290 | 20250317 | 141100 | 25795385750 | 258000 | 258000 | 258500 | 258000 | 127 |
| 291 | 20250317 | 141000 | 25762616750 | 258000 | 258500 | 258500 | 258000 | 142 |
| 292 | 20250317 | 140900 | 25725948250 | 258000 | 258500 | 258500 | 258000 | 190 |
| 293 | 20250317 | 140800 | 25676924250 | 258500 | 258000 | 258500 | 258000 | 336 |
| 294 | 20250317 | 140700 | 25590216250 | 258000 | 257500 | 258500 | 257500 | 242 |
| 295 | 20250317 | 140600 | 25527785250 | 257500 | 257500 | 258000 | 257500 | 302 |
| 296 | 20250317 | 140500 | 25449952750 | 257500 | 258000 | 258000 | 257500 | 99 |
| 297 | 20250317 | 140400 | 25424451750 | 258000 | 257500 | 258000 | 257500 | 1356 |
| 298 | 20250317 | 140300 | 25074628250 | 258000 | 257500 | 258000 | 257500 | 161 |
| 299 | 20250317 | 140200 | 25033148250 | 257500 | 257500 | 258000 | 257500 | 79 |
| 300 | 20250317 | 140100 | 25012803750 | 257500 | 257500 | 258000 | 257500 | 145 |
| 301 | 20250317 | 140000 | 24975462250 | 257500 | 257500 | 258000 | 257500 | 122 |
| 302 | 20250317 | 135900 | 24944043250 | 257500 | 257500 | 258000 | 257500 | 83 |
| 303 | 20250317 | 135800 | 24922669250 | 258000 | 258000 | 258000 | 257500 | 108 |
| 304 | 20250317 | 135700 | 24894851250 | 257500 | 257500 | 258000 | 257500 | 115 |
| 305 | 20250317 | 135600 | 24865234750 | 257500 | 257500 | 258000 | 257500 | 371 |
| 306 | 20250317 | 135500 | 24769548250 | 257500 | 257500 | 258000 | 257500 | 89 |
| 307 | 20250317 | 135400 | 24746627750 | 257500 | 257500 | 258000 | 257500 | 189 |
| 308 | 20250317 | 135300 | 24697946250 | 258000 | 257500 | 258000 | 257500 | 810 |
| 309 | 20250317 | 135200 | 24489169750 | 258000 | 258000 | 258000 | 257500 | 113 |
| 310 | 20250317 | 135100 | 24460057250 | 257500 | 257500 | 258000 | 257500 | 117 |
| 311 | 20250317 | 135000 | 24429923750 | 257500 | 257500 | 258000 | 257500 | 2132 |
| 312 | 20250317 | 134900 | 23879966750 | 257500 | 257500 | 258000 | 257500 | 139 |
| 313 | 20250317 | 134800 | 23844170750 | 257500 | 257500 | 258000 | 257500 | 140 |
| 314 | 20250317 | 134700 | 23808117750 | 257500 | 258000 | 258000 | 257500 | 314 |
| 315 | 20250317 | 134600 | 23727258250 | 257500 | 257500 | 258000 | 257500 | 110 |
| 316 | 20250317 | 134500 | 23698929750 | 257500 | 257500 | 258000 | 257500 | 133 |
| 317 | 20250317 | 134400 | 23664680250 | 257500 | 257500 | 258000 | 257500 | 142 |
| 318 | 20250317 | 134300 | 23628109750 | 257500 | 257500 | 258000 | 257500 | 74 |
| 319 | 20250317 | 134200 | 23609051250 | 257500 | 257500 | 258000 | 257500 | 224 |
| 320 | 20250317 | 134100 | 23551368750 | 257500 | 257500 | 258000 | 257500 | 73 |
| 321 | 20250317 | 134000 | 23532566250 | 258000 | 257500 | 258000 | 257500 | 56 |
| 322 | 20250317 | 133900 | 23518143250 | 258000 | 257500 | 258000 | 257500 | 117 |
| 323 | 20250317 | 133800 | 23488012500 | 257500 | 257500 | 257750 | 257500 | 64 |
| 324 | 20250317 | 133700 | 23471531000 | 257500 | 257500 | 258000 | 257500 | 81 |
| 325 | 20250317 | 133600 | 23450671500 | 258000 | 258000 | 258000 | 257500 | 107 |
| 326 | 20250317 | 133500 | 23423114500 | 257500 | 257000 | 258000 | 257000 | 148 |
| 327 | 20250317 | 133400 | 23385014500 | 258000 | 257500 | 258000 | 257000 | 259 |
| 328 | 20250317 | 133300 | 23318348500 | 257500 | 257500 | 258000 | 257500 | 79 |
| 329 | 20250317 | 133200 | 23298004000 | 257500 | 257500 | 258000 | 257500 | 94 |
| 330 | 20250317 | 133100 | 23273794750 | 257500 | 257500 | 258000 | 257500 | 665 |
| 331 | 20250317 | 133000 | 23102555750 | 258000 | 257500 | 258000 | 257500 | 68 |
| 332 | 20250317 | 132900 | 23085040250 | 257500 | 257500 | 258000 | 257500 | 163 |
| 333 | 20250317 | 132800 | 23043063750 | 257500 | 257500 | 258000 | 257500 | 105 |
| 334 | 20250317 | 132700 | 23016024250 | 257500 | 257500 | 258000 | 257500 | 78 |
| 335 | 20250317 | 132600 | 22995937250 | 257500 | 258000 | 258000 | 257500 | 63 |
| 336 | 20250317 | 132500 | 22979712250 | 258000 | 258000 | 258000 | 257500 | 154 |
| 337 | 20250317 | 132400 | 22940051750 | 257500 | 257500 | 258000 | 257500 | 135 |
| 338 | 20250317 | 132300 | 22905286750 | 257500 | 257500 | 258000 | 257500 | 823 |
| 339 | 20250317 | 132200 | 22693360250 | 257500 | 257500 | 258000 | 257500 | 62 |
| 340 | 20250317 | 132100 | 22677392750 | 257500 | 257500 | 258000 | 257500 | 33 |
| 341 | 20250317 | 132000 | 22668892750 | 257500 | 257500 | 258000 | 257500 | 77 |
| 342 | 20250317 | 131900 | 22649061250 | 258000 | 257500 | 258000 | 257500 | 94 |
| 343 | 20250317 | 131800 | 22624848250 | 257500 | 257500 | 258000 | 257500 | 29 |
| 344 | 20250317 | 131700 | 22617379250 | 257500 | 257500 | 258000 | 257500 | 64 |
| 345 | 20250317 | 131600 | 22600896750 | 258000 | 257500 | 258000 | 257500 | 66 |
| 346 | 20250317 | 131500 | 22583896750 | 257500 | 258000 | 258500 | 257500 | 596 |
| 347 | 20250317 | 131400 | 22430131250 | 258500 | 258000 | 258500 | 258000 | 1107 |
| 348 | 20250317 | 131300 | 22144519250 | 258000 | 258000 | 258500 | 258000 | 65 |
| 349 | 20250317 | 131200 | 22127747250 | 258000 | 258500 | 258500 | 258000 | 85 |
| 350 | 20250317 | 131100 | 22105811250 | 258000 | 258000 | 258500 | 258000 | 38 |
| 351 | 20250317 | 131000 | 22096004750 | 258500 | 258500 | 258500 | 258000 | 16 |
| 352 | 20250317 | 130900 | 22091874250 | 258000 | 258500 | 258500 | 258000 | 33 |
| 353 | 20250317 | 130800 | 22083355750 | 258000 | 258500 | 258500 | 258000 | 35 |
| 354 | 20250317 | 130700 | 22074317000 | 258000 | 258000 | 258500 | 258000 | 33 |
| 355 | 20250317 | 130600 | 22065795500 | 258000 | 258000 | 258500 | 258000 | 188 |
| 356 | 20250317 | 130500 | 22017289500 | 258500 | 258000 | 258500 | 258000 | 29 |
| 357 | 20250317 | 130400 | 22009799500 | 258000 | 258000 | 258500 | 258000 | 85 |
| 358 | 20250317 | 130300 | 21987848000 | 258000 | 258000 | 258500 | 258000 | 18 |
| 359 | 20250317 | 130200 | 21983200000 | 258500 | 257500 | 258500 | 257500 | 468 |
| 360 | 20250317 | 130100 | 21862456500 | 257500 | 257500 | 258000 | 257500 | 31 |
| 361 | 20250317 | 130000 | 21854472000 | 257000 | 257000 | 258000 | 257000 | 3890 |
| 362 | 20250317 | 125900 | 20851436000 | 257500 | 257000 | 257500 | 257000 | 22 |
| 363 | 20250317 | 125800 | 20845781500 | 257000 | 257500 | 257500 | 257000 | 27 |
| 364 | 20250317 | 125700 | 20838838500 | 257500 | 257500 | 257500 | 257000 | 11 |
| 365 | 20250317 | 125600 | 20836009500 | 257000 | 257000 | 257500 | 257000 | 13 |
| 366 | 20250317 | 125500 | 20832668000 | 257000 | 257000 | 257500 | 257000 | 41 |
| 367 | 20250317 | 125400 | 20822130000 | 257000 | 257000 | 257500 | 257000 | 22 |
| 368 | 20250317 | 125300 | 20816475500 | 257000 | 257000 | 257500 | 257000 | 18 |
| 369 | 20250317 | 125200 | 20811848500 | 257500 | 257000 | 257500 | 257000 | 7 |
| 370 | 20250317 | 125100 | 20810048500 | 257000 | 257000 | 257500 | 257000 | 56 |
| 371 | 20250317 | 125000 | 20795654000 | 257000 | 257500 | 257500 | 257000 | 205 |
| 372 | 20250317 | 124900 | 20742967500 | 257500 | 257000 | 257500 | 257000 | 597 |
| 373 | 20250317 | 124800 | 20589250500 | 257000 | 257000 | 257500 | 257000 | 77 |
| 374 | 20250317 | 124700 | 20569433500 | 257000 | 257000 | 258000 | 257000 | 1797 |
| 375 | 20250317 | 124600 | 20106165000 | 257500 | 257000 | 257500 | 257000 | 72 |
| 376 | 20250317 | 124500 | 20087645500 | 257000 | 257000 | 257500 | 257000 | 38 |
| 377 | 20250317 | 124400 | 20077878500 | 257500 | 257000 | 257500 | 257000 | 446 |
| 378 | 20250317 | 124300 | 19963046000 | 257500 | 257000 | 257500 | 257000 | 141 |
| 379 | 20250317 | 124200 | 19926761000 | 257500 | 257000 | 257500 | 257000 | 67 |
| 380 | 20250317 | 124100 | 19909540000 | 257000 | 257500 | 257500 | 257000 | 15 |
| 381 | 20250317 | 124000 | 19905683500 | 257000 | 257000 | 257500 | 257000 | 34 |
| 382 | 20250317 | 123900 | 19896942000 | 257000 | 257500 | 257500 | 257000 | 51 |
| 383 | 20250317 | 123800 | 19883832500 | 257000 | 257000 | 257000 | 257000 | 32 |
| 384 | 20250317 | 123700 | 19875608500 | 257500 | 257000 | 257500 | 257000 | 124 |
| 385 | 20250317 | 123600 | 19843691500 | 257000 | 257000 | 257500 | 257000 | 38 |
| 386 | 20250317 | 123500 | 19833924500 | 257000 | 257000 | 257500 | 257000 | 126 |
| 387 | 20250317 | 123400 | 19801541500 | 257000 | 257000 | 257500 | 257000 | 80 |
| 388 | 20250317 | 123300 | 19780979500 | 257500 | 257500 | 257500 | 257000 | 49 |
| 389 | 20250317 | 123200 | 19768376500 | 257500 | 257000 | 257500 | 257000 | 1291 |
| 390 | 20250317 | 123100 | 19435946500 | 257500 | 257000 | 257500 | 257000 | 926 |
| 391 | 20250317 | 123000 | 19197547000 | 257500 | 257000 | 257500 | 257000 | 38 |
| 392 | 20250317 | 122900 | 19187779500 | 257000 | 257000 | 257500 | 257000 | 95 |
| 393 | 20250317 | 122800 | 19163363500 | 257000 | 257000 | 257500 | 257000 | 73 |
| 394 | 20250317 | 122700 | 19144597500 | 257500 | 257000 | 257500 | 257000 | 178 |
| 395 | 20250317 | 122600 | 19098849000 | 257500 | 257500 | 257500 | 257000 | 117 |
| 396 | 20250317 | 122500 | 19068765000 | 257000 | 257000 | 257500 | 257000 | 92 |
| 397 | 20250317 | 122400 | 19045111500 | 257500 | 257000 | 257500 | 257000 | 98 |
| 398 | 20250317 | 122300 | 19019924000 | 257000 | 257000 | 257500 | 257000 | 61 |
| 399 | 20250317 | 122200 | 19004245000 | 257000 | 257000 | 257500 | 257000 | 45 |
| 400 | 20250317 | 122100 | 18992677500 | 257500 | 257000 | 257500 | 257000 | 46 |
| 401 | 20250317 | 122000 | 18980854500 | 257500 | 257000 | 257500 | 257000 | 56 |
| 402 | 20250317 | 121900 | 18966458000 | 257000 | 257000 | 257500 | 257000 | 544 |
| 403 | 20250317 | 121800 | 18826439000 | 257500 | 257000 | 257500 | 257000 | 68 |
| 404 | 20250317 | 121700 | 18808960500 | 257000 | 257000 | 257000 | 257000 | 70 |
| 405 | 20250317 | 121600 | 18790970500 | 257000 | 257500 | 257500 | 257000 | 36 |
| 406 | 20250317 | 121500 | 18781716500 | 257000 | 257250 | 257250 | 257000 | 53 |
| 407 | 20250317 | 121400 | 18768094500 | 257250 | 257500 | 257500 | 257250 | 20 |
| 408 | 20250317 | 121300 | 18762947000 | 257500 | 257000 | 257500 | 257000 | 11 |
| 409 | 20250317 | 121200 | 18760116500 | 257000 | 256500 | 257500 | 256500 | 709 |
| 410 | 20250317 | 121100 | 18577931000 | 256500 | 256500 | 257000 | 256500 | 18 |
| 411 | 20250317 | 121000 | 18573308500 | 257000 | 257000 | 257000 | 256500 | 124 |
| 412 | 20250317 | 120900 | 18541443000 | 257000 | 257000 | 257000 | 256500 | 55 |
| 413 | 20250317 | 120800 | 18527323500 | 256500 | 256500 | 256500 | 256500 | 37 |
| 414 | 20250317 | 120700 | 18517833000 | 256500 | 256500 | 257000 | 256500 | 46 |
| 415 | 20250317 | 120600 | 18506031000 | 257000 | 256500 | 257000 | 256500 | 39 |
| 416 | 20250317 | 120500 | 18496025500 | 256500 | 257000 | 257500 | 256500 | 182 |
| 417 | 20250317 | 120400 | 18449248000 | 256500 | 256750 | 257000 | 256500 | 58 |
| 418 | 20250317 | 120300 | 18434367750 | 256750 | 256500 | 257000 | 256500 | 214 |
| 419 | 20250317 | 120200 | 18379372000 | 257000 | 256500 | 257000 | 256500 | 43 |
| 420 | 20250317 | 120100 | 18368333000 | 256500 | 256500 | 257000 | 256500 | 87 |
| 421 | 20250317 | 120000 | 18345984500 | 256500 | 256500 | 257000 | 256500 | 617 |
| 422 | 20250317 | 115900 | 18187436500 | 257000 | 256500 | 257000 | 256500 | 29 |
| 423 | 20250317 | 115800 | 18179996500 | 256500 | 256500 | 257000 | 256500 | 33 |
| 424 | 20250317 | 115700 | 18171530500 | 257000 | 257000 | 257000 | 256500 | 44 |
| 425 | 20250317 | 115600 | 18160231500 | 256500 | 256500 | 256500 | 256500 | 44 |
| 426 | 20250317 | 115500 | 18148945500 | 256500 | 256500 | 257000 | 256500 | 75 |
| 427 | 20250317 | 115400 | 18129706000 | 256500 | 256500 | 257000 | 256500 | 67 |
| 428 | 20250317 | 115300 | 18112506500 | 256500 | 257000 | 257000 | 256500 | 162 |
| 429 | 20250317 | 115200 | 18070952500 | 257000 | 256500 | 257000 | 256500 | 31 |
| 430 | 20250317 | 115100 | 18062999500 | 256500 | 256500 | 256500 | 256500 | 90 |
| 431 | 20250317 | 115000 | 18039914500 | 256500 | 256500 | 257000 | 256500 | 49 |
| 432 | 20250317 | 114900 | 18027340000 | 257000 | 256750 | 257000 | 256500 | 17 |
| 433 | 20250317 | 114800 | 18022977500 | 256500 | 256500 | 257000 | 256500 | 87 |
| 434 | 20250317 | 114700 | 18000635750 | 257000 | 256500 | 257000 | 256500 | 1385 |
| 435 | 20250317 | 114600 | 17644699750 | 257000 | 257000 | 257000 | 256500 | 458 |
| 436 | 20250317 | 114500 | 17527003250 | 257000 | 256500 | 257000 | 256500 | 1864 |
| 437 | 20250317 | 114400 | 17047978750 | 256500 | 256500 | 257000 | 256500 | 111 |
| 438 | 20250317 | 114300 | 17019506750 | 257000 | 256500 | 257000 | 256500 | 61 |
| 439 | 20250317 | 114200 | 17003858750 | 256500 | 256500 | 257000 | 256500 | 72 |
| 440 | 20250317 | 114100 | 16985388250 | 256500 | 257000 | 257000 | 256500 | 62 |
| 441 | 20250317 | 114000 | 16969474250 | 257000 | 256500 | 257000 | 256500 | 86 |
| 442 | 20250317 | 113900 | 16947401250 | 256500 | 256500 | 257000 | 256500 | 58 |
| 443 | 20250317 | 113800 | 16932522750 | 256500 | 256500 | 257000 | 256500 | 88 |
| 444 | 20250317 | 113700 | 16909939750 | 256500 | 256500 | 256500 | 256500 | 49 |
| 445 | 20250317 | 113600 | 16897371250 | 257000 | 256500 | 257000 | 256500 | 118 |
| 446 | 20250317 | 113500 | 16867085750 | 256500 | 257000 | 257000 | 256500 | 100 |
| 447 | 20250317 | 113400 | 16841424500 | 256500 | 256500 | 257000 | 256500 | 54 |
| 448 | 20250317 | 113300 | 16827572000 | 256500 | 256750 | 256750 | 256500 | 25 |
| 449 | 20250317 | 113200 | 16821158000 | 257000 | 257000 | 257000 | 256750 | 514 |
| 450 | 20250317 | 113100 | 16689060750 | 256500 | 256500 | 257000 | 256500 | 69 |
| 451 | 20250317 | 113000 | 16671348250 | 257000 | 256500 | 257000 | 256500 | 1351 |
| 452 | 20250317 | 112900 | 16324196250 | 256500 | 257000 | 257000 | 256500 | 93 |
| 453 | 20250317 | 112800 | 16300333750 | 256500 | 256500 | 257000 | 256500 | 466 |
| 454 | 20250317 | 112700 | 16180620250 | 256500 | 256500 | 257000 | 256500 | 76 |
| 455 | 20250317 | 112600 | 16161120750 | 257000 | 256500 | 257000 | 256500 | 120 |
| 456 | 20250317 | 112500 | 16130334250 | 256500 | 257000 | 257000 | 256500 | 60 |
| 457 | 20250317 | 112400 | 16114943250 | 256500 | 256500 | 256500 | 256500 | 127 |
| 458 | 20250317 | 112300 | 16082367750 | 256500 | 256500 | 257000 | 256500 | 101 |
| 459 | 20250317 | 112200 | 16056457750 | 256500 | 256500 | 257000 | 256500 | 66 |
| 460 | 20250317 | 112100 | 16039527750 | 256500 | 256500 | 257000 | 256500 | 91 |
| 461 | 20250317 | 112000 | 16016181750 | 256500 | 257000 | 257000 | 256500 | 43 |
| 462 | 20250317 | 111900 | 16005141250 | 256500 | 256500 | 257000 | 256500 | 67 |
| 463 | 20250317 | 111800 | 15987946750 | 256500 | 257000 | 257000 | 256500 | 30 |
| 464 | 20250317 | 111700 | 15980250750 | 256500 | 256500 | 257000 | 256500 | 80 |
| 465 | 20250317 | 111600 | 15959711750 | 256500 | 256500 | 257000 | 256500 | 43 |
| 466 | 20250317 | 111500 | 15948681750 | 257000 | 256500 | 257000 | 256500 | 35 |
| 467 | 20250317 | 111400 | 15939703250 | 256500 | 256500 | 257000 | 256500 | 119 |
| 468 | 20250317 | 111300 | 15909178750 | 256500 | 256500 | 257000 | 256500 | 22 |
| 469 | 20250317 | 111200 | 15903534750 | 256500 | 257000 | 257000 | 256500 | 42 |
| 470 | 20250317 | 111100 | 15892759750 | 257000 | 257000 | 257000 | 256500 | 35 |
| 471 | 20250317 | 111000 | 15883776750 | 256500 | 256500 | 257000 | 256500 | 791 |
| 472 | 20250317 | 110900 | 15680734750 | 256500 | 256500 | 257000 | 256500 | 37 |
| 473 | 20250317 | 110800 | 15671239250 | 256500 | 256500 | 257000 | 256500 | 89 |
| 474 | 20250317 | 110700 | 15648391250 | 256500 | 256500 | 256500 | 256500 | 185 |
| 475 | 20250317 | 110600 | 15600938750 | 257000 | 256500 | 257000 | 256500 | 31 |
| 476 | 20250317 | 110500 | 15592986750 | 256500 | 256500 | 257000 | 256500 | 86 |
| 477 | 20250317 | 110400 | 15570906750 | 256500 | 256500 | 257000 | 256500 | 66 |
| 478 | 20250317 | 110300 | 15553977250 | 257000 | 256500 | 257000 | 256500 | 99 |
| 479 | 20250317 | 110200 | 15528549250 | 256500 | 256500 | 256500 | 256500 | 50 |
| 480 | 20250317 | 110100 | 15515724250 | 257000 | 256500 | 257000 | 256500 | 488 |
| 481 | 20250317 | 110000 | 15390346750 | 256500 | 256500 | 257000 | 256500 | 98 |
| 482 | 20250317 | 105900 | 15365209250 | 257000 | 256500 | 257000 | 256500 | 52 |
| 483 | 20250317 | 105800 | 15351870750 | 257000 | 257000 | 257000 | 256500 | 210 |
| 484 | 20250317 | 105700 | 15297949750 | 256500 | 256500 | 257000 | 256500 | 153 |
| 485 | 20250317 | 105600 | 15258696750 | 256500 | 256500 | 256500 | 256500 | 110 |
| 486 | 20250317 | 105500 | 15230481750 | 256500 | 256500 | 257000 | 256500 | 85 |
| 487 | 20250317 | 105400 | 15208670250 | 256500 | 256500 | 256500 | 256500 | 39 |
| 488 | 20250317 | 105300 | 15198666750 | 256500 | 256500 | 256500 | 256500 | 32 |
| 489 | 20250317 | 105200 | 15190458750 | 256500 | 256500 | 257000 | 256500 | 78 |
| 490 | 20250317 | 105100 | 15170451250 | 256500 | 256500 | 257000 | 256500 | 390 |
| 491 | 20250317 | 105000 | 15070270750 | 256500 | 256500 | 256500 | 256500 | 173 |
| 492 | 20250317 | 104900 | 15025896250 | 256500 | 256500 | 257000 | 256500 | 23 |
| 493 | 20250317 | 104800 | 15019995750 | 257000 | 256500 | 257000 | 256500 | 243 |
| 494 | 20250317 | 104700 | 14957574250 | 256500 | 256500 | 256500 | 256500 | 107 |
| 495 | 20250317 | 104600 | 14930128750 | 256500 | 256500 | 256500 | 256500 | 35 |
| 496 | 20250317 | 104500 | 14921151250 | 256500 | 256500 | 256500 | 256500 | 68 |
| 497 | 20250317 | 104400 | 14903709250 | 256500 | 256500 | 257000 | 256500 | 494 |
| 498 | 20250317 | 104300 | 14776997750 | 256500 | 256500 | 256500 | 256500 | 51 |
| 499 | 20250317 | 104200 | 14763916250 | 256500 | 256500 | 256500 | 256500 | 62 |
| 500 | 20250317 | 104100 | 14748013250 | 256500 | 256500 | 256500 | 256500 | 69 |
| 501 | 20250317 | 104000 | 14730314750 | 257000 | 256500 | 257000 | 256500 | 467 |
| 502 | 20250317 | 103900 | 14610515750 | 256500 | 256500 | 256500 | 256500 | 34 |
| 503 | 20250317 | 103800 | 14601794750 | 256500 | 257000 | 257000 | 256500 | 24 |
| 504 | 20250317 | 103700 | 14595637750 | 256500 | 256500 | 256500 | 256500 | 19 |
| 505 | 20250317 | 103600 | 14590764250 | 257000 | 256500 | 257000 | 256000 | 87 |
| 506 | 20250317 | 103500 | 14568448750 | 257000 | 256500 | 257000 | 256000 | 4372 |
| 507 | 20250317 | 103400 | 13447000750 | 256500 | 256500 | 256500 | 256500 | 51 |
| 508 | 20250317 | 103300 | 13433919250 | 256500 | 257000 | 257000 | 256500 | 37 |
| 509 | 20250317 | 103200 | 13424427250 | 256500 | 256500 | 256500 | 256500 | 20 |
| 510 | 20250317 | 103100 | 13419297250 | 256500 | 257250 | 257250 | 256500 | 2736 |
| 511 | 20250317 | 103000 | 12716476750 | 257000 | 257000 | 257000 | 257000 | 70 |
| 512 | 20250317 | 102900 | 12698486750 | 257000 | 257000 | 257500 | 257000 | 158 |
| 513 | 20250317 | 102800 | 12657865750 | 257000 | 257000 | 257500 | 257000 | 16 |
| 514 | 20250317 | 102700 | 12653752750 | 257500 | 257000 | 257500 | 257000 | 8 |
| 515 | 20250317 | 102600 | 12651696250 | 257000 | 257500 | 257500 | 257000 | 62 |
| 516 | 20250317 | 102500 | 12635742250 | 257000 | 257000 | 257000 | 257000 | 23 |
| 517 | 20250317 | 102400 | 12629831250 | 257000 | 257000 | 257500 | 257000 | 181 |
| 518 | 20250317 | 102300 | 12583239750 | 257000 | 257000 | 257000 | 257000 | 42 |
| 519 | 20250317 | 102200 | 12572445750 | 257000 | 257000 | 257500 | 257000 | 102 |
| 520 | 20250317 | 102100 | 12546221750 | 256500 | 256500 | 257000 | 256500 | 1227 |
| 521 | 20250317 | 102000 | 12230904250 | 256500 | 256500 | 257000 | 256500 | 44 |
| 522 | 20250317 | 101900 | 12219613500 | 257000 | 256500 | 257000 | 256500 | 102 |
| 523 | 20250317 | 101800 | 12193427500 | 256500 | 256750 | 256750 | 256500 | 16 |
| 524 | 20250317 | 101700 | 12189322000 | 256750 | 256750 | 257000 | 256750 | 72 |
| 525 | 20250317 | 101600 | 12170827750 | 256750 | 256500 | 257000 | 256500 | 22 |
| 526 | 20250317 | 101500 | 12165182500 | 257000 | 256500 | 257000 | 256500 | 41 |
| 527 | 20250317 | 101400 | 12154653000 | 256500 | 257000 | 257000 | 256500 | 16 |
| 528 | 20250317 | 101300 | 12150546500 | 256500 | 256500 | 256500 | 256500 | 16 |
| 529 | 20250317 | 101200 | 12146442500 | 256500 | 256500 | 257000 | 256500 | 51 |
| 530 | 20250317 | 101100 | 12133349750 | 256500 | 256500 | 256500 | 256500 | 10 |
| 531 | 20250317 | 101000 | 12130784750 | 256500 | 256500 | 257000 | 256500 | 10 |
| 532 | 20250317 | 100900 | 12128219250 | 256500 | 257000 | 257000 | 256500 | 118 |
| 533 | 20250317 | 100800 | 12097903750 | 256500 | 256500 | 257000 | 256500 | 268 |
| 534 | 20250317 | 100700 | 12029161250 | 256500 | 257500 | 257500 | 256500 | 2846 |
| 535 | 20250317 | 100600 | 11298011750 | 257000 | 257000 | 257000 | 256500 | 450 |
| 536 | 20250317 | 100500 | 11182362750 | 257000 | 257000 | 257500 | 257000 | 638 |
| 537 | 20250317 | 100400 | 11018395750 | 256500 | 256500 | 257000 | 256500 | 329 |
| 538 | 20250317 | 100300 | 10934005750 | 256500 | 257500 | 257500 | 256500 | 1938 |
| 539 | 20250317 | 100200 | 10436183750 | 257000 | 257000 | 257000 | 257000 | 64 |
| 540 | 20250317 | 100100 | 10419735750 | 257000 | 257500 | 257500 | 257000 | 127 |
| 541 | 20250317 | 100000 | 10387057750 | 257000 | 257500 | 258000 | 257000 | 989 |
| 542 | 20250317 | 095900 | 10132414250 | 257500 | 257500 | 258000 | 257500 | 71 |
| 543 | 20250317 | 095800 | 10114130250 | 257500 | 257500 | 257500 | 257500 | 12 |
| 544 | 20250317 | 095700 | 10111040250 | 257500 | 257500 | 257500 | 257500 | 44 |
| 545 | 20250317 | 095600 | 10099710250 | 258000 | 257500 | 258000 | 257500 | 22 |
| 546 | 20250317 | 095500 | 10094044750 | 257500 | 257500 | 258000 | 257500 | 524 |
| 547 | 20250317 | 095400 | 9959114250 | 257500 | 257500 | 257500 | 257500 | 71 |
| 548 | 20250317 | 095300 | 9940831750 | 257500 | 257500 | 257500 | 257000 | 553 |
| 549 | 20250317 | 095200 | 9798453250 | 257500 | 257000 | 257500 | 257000 | 296 |
| 550 | 20250317 | 095100 | 9722283250 | 257500 | 257000 | 257500 | 257000 | 48 |
| 551 | 20250317 | 095000 | 9709931250 | 257250 | 257000 | 257500 | 257000 | 56 |
| 552 | 20250317 | 094900 | 9695514000 | 258000 | 257500 | 258000 | 257000 | 209 |
| 553 | 20250317 | 094800 | 9641696500 | 257500 | 257500 | 257500 | 257000 | 27 |
| 554 | 20250317 | 094700 | 9634746000 | 257500 | 257000 | 257500 | 257000 | 137 |
| 555 | 20250317 | 094600 | 9599487500 | 257000 | 257500 | 257500 | 257000 | 2929 |
| 556 | 20250317 | 094500 | 8845690000 | 257500 | 258000 | 258000 | 257500 | 504 |
| 557 | 20250317 | 094400 | 8715859250 | 257500 | 257500 | 258000 | 257500 | 424 |
| 558 | 20250317 | 094300 | 8606470750 | 258000 | 258000 | 258000 | 257500 | 1565 |
| 559 | 20250317 | 094200 | 8202813250 | 258000 | 258000 | 258500 | 258000 | 716 |
| 560 | 20250317 | 094100 | 8018082750 | 258000 | 258000 | 258500 | 258000 | 381 |
| 561 | 20250317 | 094000 | 7919726750 | 258000 | 258500 | 258500 | 258000 | 449 |
| 562 | 20250317 | 093900 | 7803697750 | 258000 | 258000 | 258500 | 258000 | 177 |
| 563 | 20250317 | 093800 | 7758015750 | 258000 | 258000 | 258500 | 258000 | 259 |
| 564 | 20250317 | 093700 | 7691180500 | 258000 | 258500 | 258500 | 258000 | 90 |
| 565 | 20250317 | 093600 | 7667947500 | 258000 | 258000 | 258500 | 258000 | 22 |
| 566 | 20250317 | 093500 | 7662268500 | 258000 | 258000 | 258500 | 258000 | 173 |
| 567 | 20250317 | 093400 | 7617574000 | 258000 | 258000 | 258500 | 258000 | 67 |
| 568 | 20250317 | 093300 | 7600281500 | 258000 | 258000 | 258500 | 258000 | 12 |
| 569 | 20250317 | 093200 | 7597182000 | 258500 | 258000 | 258500 | 258000 | 37 |
| 570 | 20250317 | 093100 | 7587628500 | 258000 | 259000 | 259000 | 258000 | 21 |
| 571 | 20250317 | 093000 | 7582205500 | 258000 | 258500 | 259000 | 258000 | 1869 |
| 572 | 20250317 | 092900 | 7099202500 | 258500 | 259000 | 259000 | 258500 | 45 |
| 573 | 20250317 | 092800 | 7087559500 | 259000 | 258500 | 259000 | 258000 | 1430 |
| 574 | 20250317 | 092700 | 6717909500 | 258500 | 258000 | 258500 | 258000 | 118 |
| 575 | 20250317 | 092600 | 6687432000 | 258000 | 258000 | 258500 | 257500 | 1253 |
| 576 | 20250317 | 092500 | 6364144500 | 258000 | 258000 | 258000 | 257500 | 300 |
| 577 | 20250317 | 092400 | 6286778000 | 258000 | 258000 | 258000 | 257500 | 487 |
| 578 | 20250317 | 092300 | 6161133000 | 257500 | 257500 | 258000 | 257500 | 61 |
| 579 | 20250317 | 092200 | 6145402000 | 257500 | 258000 | 258000 | 257500 | 228 |
| 580 | 20250317 | 092100 | 6086593000 | 258000 | 257500 | 258500 | 257500 | 1101 |
| 581 | 20250317 | 092000 | 5802806500 | 257500 | 257500 | 258000 | 257500 | 215 |
| 582 | 20250317 | 091900 | 5747432000 | 257500 | 258000 | 258500 | 257500 | 759 |
| 583 | 20250317 | 091800 | 5551611500 | 258000 | 258000 | 258500 | 258000 | 318 |
| 584 | 20250317 | 091700 | 5469543500 | 258000 | 257500 | 258500 | 257500 | 428 |
| 585 | 20250317 | 091600 | 5359117000 | 257500 | 258000 | 258500 | 257500 | 1024 |
| 586 | 20250317 | 091500 | 5094931000 | 258500 | 257500 | 258500 | 257500 | 355 |
| 587 | 20250317 | 091400 | 5003337000 | 257500 | 258000 | 258250 | 257500 | 1242 |
| 588 | 20250317 | 091300 | 4682913000 | 258250 | 258500 | 259000 | 258000 | 1051 |
| 589 | 20250317 | 091200 | 4411251000 | 259000 | 258500 | 259000 | 258500 | 213 |
| 590 | 20250317 | 091100 | 4356143250 | 258500 | 259000 | 259000 | 258500 | 274 |
| 591 | 20250317 | 091000 | 4285310750 | 259000 | 258000 | 259000 | 258000 | 678 |
| 592 | 20250317 | 090900 | 4109951500 | 258500 | 259500 | 259500 | 258000 | 1252 |
| 593 | 20250317 | 090800 | 3785604000 | 259000 | 258500 | 259500 | 258000 | 1958 |
| 594 | 20250317 | 090700 | 3278759000 | 258000 | 258000 | 258500 | 258000 | 1175 |
| 595 | 20250317 | 090600 | 2975406000 | 258000 | 256500 | 258000 | 256500 | 1857 |
| 596 | 20250317 | 090500 | 2497937000 | 257000 | 257000 | 257000 | 256500 | 951 |
| 597 | 20250317 | 090400 | 2253871500 | 257000 | 256500 | 257000 | 256000 | 513 |
| 598 | 20250317 | 090300 | 2122261000 | 256500 | 258000 | 258000 | 256500 | 1177 |
| 599 | 20250317 | 090200 | 1819506000 | 258000 | 257000 | 258000 | 256500 | 835 |
| 600 | 20250317 | 090100 | 1604401500 | 257500 | 255000 | 257500 | 255000 | 4702 |
| 601 | 20250317 | 090000 | 400866500 | 255000 | 255000 | 255500 | 254000 | 1572 |