30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 31785 |
| 3 | 20250214 | 185800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 4 | 20250214 | 185700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 5 | 20250214 | 185600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 6 | 20250214 | 185500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 7 | 20250214 | 185400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 8 | 20250214 | 185300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 9 | 20250214 | 185200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 10 | 20250214 | 185100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 11 | 20250214 | 185000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 12 | 20250214 | 184900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 13 | 20250214 | 184800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 14 | 20250214 | 184700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 15 | 20250214 | 184600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 16 | 20250214 | 184500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 17 | 20250214 | 184400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 18 | 20250214 | 184300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 19 | 20250214 | 184200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 20 | 20250214 | 184100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 21 | 20250214 | 184000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 22 | 20250214 | 183900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 23 | 20250214 | 183800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 24 | 20250214 | 183700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 25 | 20250214 | 183600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 26 | 20250214 | 183500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 27 | 20250214 | 183400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 28 | 20250214 | 183300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 29 | 20250214 | 183200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 30 | 20250214 | 183100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 31 | 20250214 | 183000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 32 | 20250214 | 182900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 31785 |
| 33 | 20250214 | 182800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 34 | 20250214 | 182700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 35 | 20250214 | 182600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 36 | 20250214 | 182500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 37 | 20250214 | 182400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 38 | 20250214 | 182300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 39 | 20250214 | 182200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 40 | 20250214 | 182100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 41 | 20250214 | 182000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 42 | 20250214 | 181900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 43 | 20250214 | 181800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 44 | 20250214 | 181700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 45 | 20250214 | 181600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 46 | 20250214 | 181500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 47 | 20250214 | 181400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 48 | 20250214 | 181300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 49 | 20250214 | 181200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 50 | 20250214 | 181100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 51 | 20250214 | 181000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 52 | 20250214 | 180900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 53 | 20250214 | 180800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 54 | 20250214 | 180700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 55 | 20250214 | 180600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 56 | 20250214 | 180500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 57 | 20250214 | 180400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 58 | 20250214 | 180300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 59 | 20250214 | 180200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 60 | 20250214 | 180100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 61 | 20250214 | 180000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 62 | 20250214 | 175900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 31785 |
| 63 | 20250214 | 175800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 64 | 20250214 | 175700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 65 | 20250214 | 175600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 66 | 20250214 | 175500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 67 | 20250214 | 175400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 68 | 20250214 | 175300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 69 | 20250214 | 175200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 70 | 20250214 | 175100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 71 | 20250214 | 175000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 72 | 20250214 | 174900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 73 | 20250214 | 174800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 74 | 20250214 | 174700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 75 | 20250214 | 174600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 76 | 20250214 | 174500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 77 | 20250214 | 174400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 78 | 20250214 | 174300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 79 | 20250214 | 174200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 80 | 20250214 | 174100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 81 | 20250214 | 174000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 82 | 20250214 | 173900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 83 | 20250214 | 173800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 84 | 20250214 | 173700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 85 | 20250214 | 173600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 86 | 20250214 | 173500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 87 | 20250214 | 173400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 88 | 20250214 | 173300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 89 | 20250214 | 173200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 90 | 20250214 | 173100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 91 | 20250214 | 173000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 92 | 20250214 | 172900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 31785 |
| 93 | 20250214 | 172800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 94 | 20250214 | 172700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 95 | 20250214 | 172600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 96 | 20250214 | 172500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 97 | 20250214 | 172400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 98 | 20250214 | 172300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 99 | 20250214 | 172200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 100 | 20250214 | 172100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 101 | 20250214 | 172000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 102 | 20250214 | 171900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 103 | 20250214 | 171800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 104 | 20250214 | 171700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 105 | 20250214 | 171600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 106 | 20250214 | 171500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 107 | 20250214 | 171400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 108 | 20250214 | 171300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 109 | 20250214 | 171200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 110 | 20250214 | 171100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 111 | 20250214 | 171000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 112 | 20250214 | 170900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 113 | 20250214 | 170800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 114 | 20250214 | 170700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 115 | 20250214 | 170600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 116 | 20250214 | 170500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 117 | 20250214 | 170400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 118 | 20250214 | 170300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 119 | 20250214 | 170200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 120 | 20250214 | 170100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 121 | 20250214 | 170000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 122 | 20250214 | 165900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 31785 |
| 123 | 20250214 | 165800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 124 | 20250214 | 165700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 125 | 20250214 | 165600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 126 | 20250214 | 165500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 127 | 20250214 | 165400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 128 | 20250214 | 165300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 129 | 20250214 | 165200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 130 | 20250214 | 165100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 131 | 20250214 | 165000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 132 | 20250214 | 164900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 133 | 20250214 | 164800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 134 | 20250214 | 164700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 135 | 20250214 | 164600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 136 | 20250214 | 164500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 137 | 20250214 | 164400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 138 | 20250214 | 164300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 139 | 20250214 | 164200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 140 | 20250214 | 164100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 141 | 20250214 | 164000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 142 | 20250214 | 163900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 143 | 20250214 | 163800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 144 | 20250214 | 163700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 145 | 20250214 | 163600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 146 | 20250214 | 163500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 147 | 20250214 | 163400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 148 | 20250214 | 163300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 149 | 20250214 | 163200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 150 | 20250214 | 163100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 151 | 20250214 | 163000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 152 | 20250214 | 162900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 31785 |
| 153 | 20250214 | 162800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 154 | 20250214 | 162700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 155 | 20250214 | 162600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 156 | 20250214 | 162500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 157 | 20250214 | 162400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 158 | 20250214 | 162300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 159 | 20250214 | 162200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 160 | 20250214 | 162100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 161 | 20250214 | 162000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 162 | 20250214 | 161900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 163 | 20250214 | 161800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 164 | 20250214 | 161700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 165 | 20250214 | 161600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 166 | 20250214 | 161500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 167 | 20250214 | 161400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 168 | 20250214 | 161300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 169 | 20250214 | 161200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 170 | 20250214 | 161100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 171 | 20250214 | 161000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 172 | 20250214 | 160900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 173 | 20250214 | 160800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 174 | 20250214 | 160700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 175 | 20250214 | 160600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 176 | 20250214 | 160500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 177 | 20250214 | 160400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 178 | 20250214 | 160300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 179 | 20250214 | 160200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 180 | 20250214 | 160100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 181 | 20250214 | 160000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 182 | 20250214 | 155900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 31785 |
| 183 | 20250214 | 155800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 184 | 20250214 | 155700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 185 | 20250214 | 155600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 186 | 20250214 | 155500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 187 | 20250214 | 155400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 188 | 20250214 | 155300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 189 | 20250214 | 155200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 190 | 20250214 | 155100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 191 | 20250214 | 155000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 192 | 20250214 | 154900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 193 | 20250214 | 154800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 194 | 20250214 | 154700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 195 | 20250214 | 154600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 196 | 20250214 | 154500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 197 | 20250214 | 154400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 198 | 20250214 | 154300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 199 | 20250214 | 154200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 200 | 20250214 | 154100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 201 | 20250214 | 154000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 202 | 20250214 | 153900 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 203 | 20250214 | 153800 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 204 | 20250214 | 153700 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 205 | 20250214 | 153600 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 206 | 20250214 | 153500 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 207 | 20250214 | 153400 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 208 | 20250214 | 153300 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 209 | 20250214 | 153200 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 210 | 20250214 | 153100 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 0 |
| 211 | 20250214 | 153000 | 4943546295 | 1358 | 1358 | 1358 | 1358 | 31785 |
| 212 | 20250214 | 152900 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 213 | 20250214 | 152800 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 214 | 20250214 | 152700 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 215 | 20250214 | 152600 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 216 | 20250214 | 152500 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 217 | 20250214 | 152400 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 218 | 20250214 | 152300 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 219 | 20250214 | 152200 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 220 | 20250214 | 152100 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 221 | 20250214 | 152000 | 4900382265 | 1366 | 1366 | 1366 | 1366 | 0 |
| 222 | 20250214 | 151900 | 4900382265 | 1366 | 1361 | 1366 | 1361 | 6692 |
| 223 | 20250214 | 151800 | 4891267767 | 1360 | 1361 | 1366 | 1360 | 8592 |
| 224 | 20250214 | 151700 | 4879554875 | 1361 | 1366 | 1366 | 1361 | 3507 |
| 225 | 20250214 | 151600 | 4874778910 | 1366 | 1366 | 1366 | 1366 | 710 |
| 226 | 20250214 | 151500 | 4873809050 | 1367 | 1367 | 1367 | 1367 | 123 |
| 227 | 20250214 | 151400 | 4873640909 | 1368 | 1366 | 1368 | 1366 | 2286 |
| 228 | 20250214 | 151300 | 4870515405 | 1362 | 1367 | 1368 | 1361 | 6649 |
| 229 | 20250214 | 151200 | 4861439632 | 1367 | 1369 | 1369 | 1367 | 2719 |
| 230 | 20250214 | 151100 | 4857722396 | 1369 | 1368 | 1369 | 1368 | 617 |
| 231 | 20250214 | 151000 | 4856878229 | 1368 | 1369 | 1369 | 1368 | 2093 |
| 232 | 20250214 | 150900 | 4854013804 | 1368 | 1368 | 1368 | 1367 | 1884 |
| 233 | 20250214 | 150800 | 4851437241 | 1368 | 1368 | 1368 | 1367 | 5136 |
| 234 | 20250214 | 150700 | 4844411453 | 1368 | 1368 | 1368 | 1368 | 101 |
| 235 | 20250214 | 150600 | 4844273285 | 1365 | 1365 | 1368 | 1365 | 275 |
| 236 | 20250214 | 150500 | 4843897907 | 1363 | 1363 | 1363 | 1363 | 500 |
| 237 | 20250214 | 150400 | 4843216407 | 1363 | 1368 | 1368 | 1363 | 2 |
| 238 | 20250214 | 150300 | 4843213676 | 1368 | 1369 | 1373 | 1368 | 8672 |
| 239 | 20250214 | 150200 | 4831340518 | 1374 | 1362 | 1374 | 1361 | 18808 |
| 240 | 20250214 | 150100 | 4805612925 | 1360 | 1361 | 1361 | 1360 | 3511 |
| 241 | 20250214 | 150000 | 4800835618 | 1361 | 1362 | 1363 | 1361 | 1653 |
| 242 | 20250214 | 145900 | 4798585605 | 1362 | 1359 | 1362 | 1359 | 12339 |
| 243 | 20250214 | 145800 | 4781803761 | 1360 | 1360 | 1360 | 1360 | 50 |
| 244 | 20250214 | 145700 | 4781735761 | 1360 | 1358 | 1360 | 1358 | 1823 |
| 245 | 20250214 | 145600 | 4779259725 | 1359 | 1359 | 1359 | 1359 | 23 |
| 246 | 20250214 | 145500 | 4779228468 | 1359 | 1359 | 1359 | 1359 | 880 |
| 247 | 20250214 | 145400 | 4778032548 | 1359 | 1359 | 1359 | 1358 | 3631 |
| 248 | 20250214 | 145300 | 4773098650 | 1358 | 1359 | 1359 | 1358 | 1502 |
| 249 | 20250214 | 145200 | 4771058812 | 1359 | 1359 | 1360 | 1359 | 5576 |
| 250 | 20250214 | 145100 | 4763480838 | 1360 | 1360 | 1360 | 1359 | 2189 |
| 251 | 20250214 | 145000 | 4760504166 | 1363 | 1363 | 1363 | 1360 | 3053 |
| 252 | 20250214 | 144900 | 4756349797 | 1360 | 1360 | 1363 | 1359 | 6059 |
| 253 | 20250214 | 144800 | 4748109912 | 1360 | 1360 | 1362 | 1360 | 5100 |
| 254 | 20250214 | 144700 | 4741166748 | 1360 | 1363 | 1363 | 1360 | 1159 |
| 255 | 20250214 | 144600 | 4739589143 | 1363 | 1362 | 1363 | 1362 | 3339 |
| 256 | 20250214 | 144500 | 4735041171 | 1362 | 1362 | 1362 | 1362 | 1581 |
| 257 | 20250214 | 144400 | 4732887849 | 1362 | 1368 | 1368 | 1357 | 59480 |
| 258 | 20250214 | 144300 | 4652041431 | 1368 | 1367 | 1368 | 1367 | 3738 |
| 259 | 20250214 | 144200 | 4646927848 | 1367 | 1367 | 1367 | 1366 | 4696 |
| 260 | 20250214 | 144100 | 4640508680 | 1367 | 1367 | 1367 | 1367 | 3166 |
| 261 | 20250214 | 144000 | 4636180758 | 1368 | 1368 | 1368 | 1368 | 57 |
| 262 | 20250214 | 143900 | 4636102782 | 1368 | 1367 | 1368 | 1367 | 1019 |
| 263 | 20250214 | 143800 | 4634709790 | 1367 | 1368 | 1368 | 1367 | 3066 |
| 264 | 20250214 | 143700 | 4630517004 | 1368 | 1369 | 1370 | 1368 | 5208 |
| 265 | 20250214 | 143600 | 4623388296 | 1370 | 1370 | 1370 | 1370 | 7188 |
| 266 | 20250214 | 143500 | 4613540736 | 1371 | 1370 | 1371 | 1370 | 1816 |
| 267 | 20250214 | 143400 | 4611051010 | 1370 | 1371 | 1371 | 1370 | 1762 |
| 268 | 20250214 | 143300 | 4608636400 | 1371 | 1371 | 1371 | 1370 | 5065 |
| 269 | 20250214 | 143200 | 4601696099 | 1372 | 1371 | 1372 | 1370 | 19506 |
| 270 | 20250214 | 143100 | 4574968579 | 1370 | 1371 | 1371 | 1370 | 1872 |
| 271 | 20250214 | 143000 | 4572403794 | 1370 | 1372 | 1372 | 1370 | 1522 |
| 272 | 20250214 | 142900 | 4570318519 | 1374 | 1371 | 1374 | 1370 | 67372 |
| 273 | 20250214 | 142800 | 4478017277 | 1371 | 1374 | 1375 | 1371 | 2673 |
| 274 | 20250214 | 142700 | 4474342940 | 1371 | 1371 | 1371 | 1371 | 171 |
| 275 | 20250214 | 142600 | 4474108499 | 1371 | 1371 | 1372 | 1371 | 1164 |
| 276 | 20250214 | 142500 | 4472512545 | 1371 | 1372 | 1373 | 1371 | 1744 |
| 277 | 20250214 | 142400 | 4470120335 | 1371 | 1372 | 1372 | 1370 | 2635 |
| 278 | 20250214 | 142300 | 4466508451 | 1373 | 1371 | 1373 | 1371 | 3231 |
| 279 | 20250214 | 142200 | 4462078288 | 1371 | 1372 | 1372 | 1371 | 1451 |
| 280 | 20250214 | 142100 | 4460088515 | 1372 | 1373 | 1373 | 1372 | 208 |
| 281 | 20250214 | 142000 | 4459803055 | 1372 | 1372 | 1372 | 1372 | 521 |
| 282 | 20250214 | 141900 | 4459088243 | 1372 | 1372 | 1372 | 1372 | 10 |
| 283 | 20250214 | 141800 | 4459074523 | 1372 | 1372 | 1372 | 1372 | 51 |
| 284 | 20250214 | 141700 | 4459004551 | 1371 | 1371 | 1371 | 1371 | 231 |
| 285 | 20250214 | 141600 | 4458687850 | 1372 | 1371 | 1372 | 1370 | 1347 |
| 286 | 20250214 | 141500 | 4456840840 | 1371 | 1371 | 1371 | 1371 | 3769 |
| 287 | 20250214 | 141400 | 4451673541 | 1372 | 1372 | 1372 | 1372 | 450 |
| 288 | 20250214 | 141300 | 4451056141 | 1372 | 1372 | 1372 | 1372 | 580 |
| 289 | 20250214 | 141200 | 4450260381 | 1372 | 1373 | 1373 | 1372 | 513 |
| 290 | 20250214 | 141100 | 4449556438 | 1374 | 1374 | 1374 | 1374 | 1798 |
| 291 | 20250214 | 141000 | 4447085986 | 1374 | 1372 | 1375 | 1372 | 4321 |
| 292 | 20250214 | 140900 | 4441151113 | 1372 | 1373 | 1373 | 1372 | 2727 |
| 293 | 20250214 | 140800 | 4437409607 | 1373 | 1373 | 1373 | 1373 | 0 |
| 294 | 20250214 | 140700 | 4437409607 | 1373 | 1373 | 1374 | 1373 | 2280 |
| 295 | 20250214 | 140600 | 4434279130 | 1373 | 1373 | 1373 | 1371 | 3817 |
| 296 | 20250214 | 140500 | 4429039189 | 1373 | 1371 | 1373 | 1370 | 9969 |
| 297 | 20250214 | 140400 | 4415373351 | 1371 | 1371 | 1371 | 1371 | 3329 |
| 298 | 20250214 | 140300 | 4410809292 | 1370 | 1372 | 1372 | 1370 | 3870 |
| 299 | 20250214 | 140200 | 4405500968 | 1372 | 1370 | 1373 | 1370 | 6426 |
| 300 | 20250214 | 140100 | 4396692490 | 1370 | 1371 | 1371 | 1370 | 2367 |
| 301 | 20250214 | 140000 | 4393449100 | 1371 | 1371 | 1371 | 1370 | 5309 |
| 302 | 20250214 | 135900 | 4386172914 | 1371 | 1371 | 1371 | 1370 | 7569 |
| 303 | 20250214 | 135800 | 4375796337 | 1371 | 1372 | 1372 | 1371 | 5596 |
| 304 | 20250214 | 135700 | 4368124069 | 1373 | 1373 | 1373 | 1373 | 1909 |
| 305 | 20250214 | 135600 | 4365503012 | 1373 | 1372 | 1373 | 1371 | 9327 |
| 306 | 20250214 | 135500 | 4352709236 | 1372 | 1372 | 1372 | 1372 | 1559 |
| 307 | 20250214 | 135400 | 4350570288 | 1373 | 1373 | 1373 | 1372 | 687 |
| 308 | 20250214 | 135300 | 4349627523 | 1373 | 1372 | 1373 | 1372 | 1944 |
| 309 | 20250214 | 135200 | 4346959245 | 1373 | 1372 | 1373 | 1372 | 220 |
| 310 | 20250214 | 135100 | 4346657385 | 1372 | 1373 | 1374 | 1372 | 503 |
| 311 | 20250214 | 135000 | 4345966912 | 1372 | 1374 | 1374 | 1372 | 1940 |
| 312 | 20250214 | 134900 | 4343302423 | 1374 | 1374 | 1374 | 1374 | 1354 |
| 313 | 20250214 | 134800 | 4341442027 | 1373 | 1371 | 1373 | 1371 | 3175 |
| 314 | 20250214 | 134700 | 4337084976 | 1372 | 1372 | 1372 | 1372 | 4786 |
| 315 | 20250214 | 134600 | 4330518584 | 1372 | 1373 | 1373 | 1372 | 80 |
| 316 | 20250214 | 134500 | 4330408753 | 1372 | 1372 | 1374 | 1372 | 3813 |
| 317 | 20250214 | 134400 | 4325173453 | 1372 | 1372 | 1373 | 1372 | 3216 |
| 318 | 20250214 | 134300 | 4320760801 | 1372 | 1376 | 1376 | 1372 | 18851 |
| 319 | 20250214 | 134200 | 4294860220 | 1376 | 1376 | 1376 | 1376 | 3 |
| 320 | 20250214 | 134100 | 4294856092 | 1376 | 1378 | 1378 | 1376 | 40928 |
| 321 | 20250214 | 134000 | 4238522625 | 1378 | 1378 | 1378 | 1378 | 51 |
| 322 | 20250214 | 133900 | 4238452347 | 1377 | 1377 | 1378 | 1377 | 1599 |
| 323 | 20250214 | 133800 | 4236249125 | 1378 | 1377 | 1378 | 1377 | 1041 |
| 324 | 20250214 | 133700 | 4234815628 | 1377 | 1377 | 1377 | 1377 | 2244 |
| 325 | 20250214 | 133600 | 4231725640 | 1377 | 1377 | 1377 | 1377 | 296 |
| 326 | 20250214 | 133500 | 4231318048 | 1377 | 1377 | 1377 | 1377 | 300 |
| 327 | 20250214 | 133400 | 4230904948 | 1378 | 1377 | 1378 | 1377 | 2030 |
| 328 | 20250214 | 133300 | 4228108776 | 1377 | 1377 | 1377 | 1377 | 5929 |
| 329 | 20250214 | 133200 | 4219944543 | 1378 | 1378 | 1378 | 1377 | 4870 |
| 330 | 20250214 | 133100 | 4213236251 | 1378 | 1379 | 1379 | 1378 | 6272 |
| 331 | 20250214 | 133000 | 4204591589 | 1379 | 1379 | 1379 | 1379 | 3331 |
| 332 | 20250214 | 132900 | 4199998140 | 1379 | 1378 | 1379 | 1378 | 426 |
| 333 | 20250214 | 132800 | 4199411092 | 1379 | 1379 | 1379 | 1379 | 1083 |
| 334 | 20250214 | 132700 | 4197917635 | 1379 | 1379 | 1379 | 1379 | 0 |
| 335 | 20250214 | 132600 | 4197917635 | 1379 | 1379 | 1379 | 1379 | 5500 |
| 336 | 20250214 | 132500 | 4190333135 | 1379 | 1380 | 1380 | 1379 | 648 |
| 337 | 20250214 | 132400 | 4189439525 | 1380 | 1379 | 1380 | 1379 | 2332 |
| 338 | 20250214 | 132300 | 4186223667 | 1380 | 1380 | 1380 | 1380 | 199 |
| 339 | 20250214 | 132200 | 4185949047 | 1380 | 1382 | 1382 | 1380 | 2100 |
| 340 | 20250214 | 132100 | 4183051041 | 1382 | 1382 | 1382 | 1382 | 55 |
| 341 | 20250214 | 132000 | 4182975031 | 1382 | 1380 | 1382 | 1379 | 14073 |
| 342 | 20250214 | 131900 | 4163554681 | 1381 | 1383 | 1383 | 1381 | 253 |
| 343 | 20250214 | 131800 | 4163205282 | 1381 | 1382 | 1384 | 1381 | 627 |
| 344 | 20250214 | 131700 | 4162338617 | 1384 | 1382 | 1384 | 1381 | 182 |
| 345 | 20250214 | 131600 | 4162087267 | 1384 | 1384 | 1384 | 1384 | 1969 |
| 346 | 20250214 | 131500 | 4159362171 | 1384 | 1381 | 1384 | 1381 | 180 |
| 347 | 20250214 | 131400 | 4159113072 | 1384 | 1381 | 1384 | 1381 | 8 |
| 348 | 20250214 | 131300 | 4159102021 | 1381 | 1381 | 1381 | 1381 | 849 |
| 349 | 20250214 | 131200 | 4157929552 | 1381 | 1380 | 1381 | 1380 | 211 |
| 350 | 20250214 | 131100 | 4157638211 | 1381 | 1381 | 1381 | 1380 | 3996 |
| 351 | 20250214 | 131000 | 4152120405 | 1384 | 1384 | 1384 | 1384 | 395 |
| 352 | 20250214 | 130900 | 4151573725 | 1381 | 1384 | 1384 | 1381 | 501 |
| 353 | 20250214 | 130800 | 4150881348 | 1383 | 1384 | 1384 | 1383 | 3563 |
| 354 | 20250214 | 130700 | 4145950366 | 1384 | 1384 | 1384 | 1384 | 247 |
| 355 | 20250214 | 130600 | 4145608518 | 1385 | 1384 | 1385 | 1384 | 3760 |
| 356 | 20250214 | 130500 | 4140404668 | 1384 | 1384 | 1385 | 1384 | 7440 |
| 357 | 20250214 | 130400 | 4130106701 | 1385 | 1385 | 1385 | 1384 | 7073 |
| 358 | 20250214 | 130300 | 4120315869 | 1384 | 1384 | 1384 | 1384 | 246 |
| 359 | 20250214 | 130200 | 4119975405 | 1384 | 1384 | 1385 | 1384 | 3852 |
| 360 | 20250214 | 130100 | 4114641302 | 1384 | 1383 | 1384 | 1383 | 1387 |
| 361 | 20250214 | 130000 | 4112721998 | 1383 | 1384 | 1384 | 1383 | 778 |
| 362 | 20250214 | 125900 | 4111646022 | 1383 | 1383 | 1383 | 1383 | 1858 |
| 363 | 20250214 | 125800 | 4109076408 | 1384 | 1383 | 1384 | 1383 | 428 |
| 364 | 20250214 | 125700 | 4108484482 | 1384 | 1383 | 1384 | 1383 | 4018 |
| 365 | 20250214 | 125600 | 4102927587 | 1382 | 1381 | 1382 | 1381 | 3097 |
| 366 | 20250214 | 125500 | 4098650620 | 1381 | 1382 | 1382 | 1381 | 890 |
| 367 | 20250214 | 125400 | 4097421529 | 1381 | 1381 | 1381 | 1381 | 110 |
| 368 | 20250214 | 125300 | 4097269619 | 1381 | 1380 | 1381 | 1380 | 1412 |
| 369 | 20250214 | 125200 | 4095320072 | 1383 | 1383 | 1383 | 1383 | 0 |
| 370 | 20250214 | 125100 | 4095320072 | 1383 | 1380 | 1383 | 1380 | 11 |
| 371 | 20250214 | 125000 | 4095304889 | 1380 | 1380 | 1383 | 1380 | 633 |
| 372 | 20250214 | 124900 | 4094431190 | 1383 | 1380 | 1383 | 1380 | 7 |
| 373 | 20250214 | 124800 | 4094421525 | 1382 | 1380 | 1382 | 1380 | 4046 |
| 374 | 20250214 | 124700 | 4088830805 | 1382 | 1382 | 1382 | 1382 | 500 |
| 375 | 20250214 | 124600 | 4088139805 | 1380 | 1380 | 1380 | 1380 | 0 |
| 376 | 20250214 | 124500 | 4088139805 | 1380 | 1381 | 1381 | 1380 | 12479 |
| 377 | 20250214 | 124400 | 4070918380 | 1380 | 1381 | 1381 | 1380 | 1824 |
| 378 | 20250214 | 124300 | 4068401250 | 1380 | 1381 | 1381 | 1380 | 3093 |
| 379 | 20250214 | 124200 | 4064131328 | 1380 | 1381 | 1381 | 1380 | 1643 |
| 380 | 20250214 | 124100 | 4061862905 | 1381 | 1381 | 1381 | 1381 | 426 |
| 381 | 20250214 | 124000 | 4061274599 | 1381 | 1382 | 1382 | 1381 | 101 |
| 382 | 20250214 | 123900 | 4061135114 | 1380 | 1380 | 1382 | 1380 | 569 |
| 383 | 20250214 | 123800 | 4060349882 | 1381 | 1383 | 1383 | 1381 | 210 |
| 384 | 20250214 | 123700 | 4060059866 | 1383 | 1383 | 1383 | 1383 | 300 |
| 385 | 20250214 | 123600 | 4059644966 | 1383 | 1383 | 1383 | 1380 | 1349 |
| 386 | 20250214 | 123500 | 4057782466 | 1381 | 1381 | 1381 | 1381 | 12 |
| 387 | 20250214 | 123400 | 4057765894 | 1381 | 1381 | 1381 | 1381 | 434 |
| 388 | 20250214 | 123300 | 4057166540 | 1380 | 1381 | 1382 | 1380 | 2209 |
| 389 | 20250214 | 123200 | 4054117295 | 1382 | 1382 | 1382 | 1382 | 79 |
| 390 | 20250214 | 123100 | 4054008117 | 1382 | 1382 | 1382 | 1382 | 426 |
| 391 | 20250214 | 123000 | 4053419385 | 1383 | 1383 | 1383 | 1383 | 2 |
| 392 | 20250214 | 122900 | 4053416619 | 1383 | 1381 | 1383 | 1380 | 1428 |
| 393 | 20250214 | 122800 | 4051445607 | 1381 | 1381 | 1381 | 1381 | 2711 |
| 394 | 20250214 | 122700 | 4047701716 | 1381 | 1381 | 1381 | 1381 | 420 |
| 395 | 20250214 | 122600 | 4047121696 | 1382 | 1382 | 1382 | 1382 | 5 |
| 396 | 20250214 | 122500 | 4047114786 | 1383 | 1380 | 1383 | 1380 | 505 |
| 397 | 20250214 | 122400 | 4046417883 | 1381 | 1382 | 1383 | 1381 | 2762 |
| 398 | 20250214 | 122300 | 4042602853 | 1382 | 1382 | 1382 | 1381 | 519 |
| 399 | 20250214 | 122200 | 4041885996 | 1382 | 1380 | 1382 | 1380 | 483 |
| 400 | 20250214 | 122100 | 4041219320 | 1381 | 1381 | 1381 | 1381 | 11 |
| 401 | 20250214 | 122000 | 4041204129 | 1382 | 1380 | 1382 | 1380 | 32 |
| 402 | 20250214 | 121900 | 4041159967 | 1380 | 1381 | 1381 | 1380 | 10426 |
| 403 | 20250214 | 121800 | 4026770260 | 1383 | 1382 | 1383 | 1382 | 2600 |
| 404 | 20250214 | 121700 | 4023174804 | 1381 | 1381 | 1381 | 1381 | 1977 |
| 405 | 20250214 | 121600 | 4020444567 | 1381 | 1381 | 1381 | 1381 | 2449 |
| 406 | 20250214 | 121500 | 4017062498 | 1381 | 1382 | 1382 | 1381 | 436 |
| 407 | 20250214 | 121400 | 4016460374 | 1381 | 1381 | 1381 | 1381 | 6713 |
| 408 | 20250214 | 121300 | 4007189721 | 1382 | 1382 | 1382 | 1382 | 1464 |
| 409 | 20250214 | 121200 | 4005166473 | 1382 | 1382 | 1382 | 1382 | 645 |
| 410 | 20250214 | 121100 | 4004275083 | 1382 | 1382 | 1382 | 1382 | 40 |
| 411 | 20250214 | 121000 | 4004219803 | 1381 | 1381 | 1381 | 1381 | 0 |
| 412 | 20250214 | 120900 | 4004219803 | 1381 | 1381 | 1381 | 1381 | 426 |
| 413 | 20250214 | 120800 | 4003631497 | 1381 | 1381 | 1381 | 1381 | 365 |
| 414 | 20250214 | 120700 | 4003127432 | 1381 | 1381 | 1381 | 1381 | 425 |
| 415 | 20250214 | 120600 | 4002540507 | 1381 | 1381 | 1381 | 1381 | 910 |
| 416 | 20250214 | 120500 | 4001283797 | 1381 | 1381 | 1381 | 1381 | 445 |
| 417 | 20250214 | 120400 | 4000669252 | 1381 | 1381 | 1381 | 1381 | 0 |
| 418 | 20250214 | 120300 | 4000669252 | 1381 | 1381 | 1381 | 1381 | 200 |
| 419 | 20250214 | 120200 | 4000393052 | 1381 | 1381 | 1381 | 1381 | 935 |
| 420 | 20250214 | 120100 | 3999101817 | 1381 | 1381 | 1381 | 1381 | 2450 |
| 421 | 20250214 | 120000 | 3995718367 | 1381 | 1382 | 1382 | 1381 | 3784 |
| 422 | 20250214 | 115900 | 3990489859 | 1382 | 1381 | 1382 | 1381 | 3414 |
| 423 | 20250214 | 115800 | 3985773622 | 1381 | 1381 | 1381 | 1381 | 2 |
| 424 | 20250214 | 115700 | 3985770860 | 1381 | 1381 | 1381 | 1381 | 426 |
| 425 | 20250214 | 115600 | 3985182554 | 1381 | 1381 | 1381 | 1381 | 257 |
| 426 | 20250214 | 115500 | 3984827637 | 1381 | 1382 | 1383 | 1381 | 1676 |
| 427 | 20250214 | 115400 | 3982511451 | 1382 | 1381 | 1382 | 1380 | 2963 |
| 428 | 20250214 | 115300 | 3978420911 | 1380 | 1381 | 1381 | 1380 | 3296 |
| 429 | 20250214 | 115200 | 3973871177 | 1381 | 1380 | 1381 | 1380 | 1168 |
| 430 | 20250214 | 115100 | 3972258320 | 1381 | 1381 | 1381 | 1381 | 1443 |
| 431 | 20250214 | 115000 | 3970265537 | 1381 | 1382 | 1382 | 1381 | 588 |
| 432 | 20250214 | 114900 | 3969453346 | 1381 | 1381 | 1381 | 1381 | 1950 |
| 433 | 20250214 | 114800 | 3966760396 | 1381 | 1381 | 1382 | 1381 | 654 |
| 434 | 20250214 | 114700 | 3965857221 | 1380 | 1380 | 1380 | 1380 | 671 |
| 435 | 20250214 | 114600 | 3964931241 | 1380 | 1382 | 1382 | 1380 | 7600 |
| 436 | 20250214 | 114500 | 3954436666 | 1382 | 1382 | 1382 | 1382 | 1712 |
| 437 | 20250214 | 114400 | 3952070682 | 1382 | 1382 | 1382 | 1381 | 727 |
| 438 | 20250214 | 114300 | 3951066380 | 1381 | 1381 | 1381 | 1381 | 1492 |
| 439 | 20250214 | 114200 | 3949005928 | 1382 | 1382 | 1382 | 1381 | 4366 |
| 440 | 20250214 | 114100 | 3942975247 | 1382 | 1382 | 1382 | 1382 | 596 |
| 441 | 20250214 | 114000 | 3942151575 | 1383 | 1383 | 1383 | 1383 | 1978 |
| 442 | 20250214 | 113900 | 3939416001 | 1383 | 1382 | 1385 | 1382 | 208 |
| 443 | 20250214 | 113800 | 3939128384 | 1383 | 1383 | 1383 | 1383 | 388 |
| 444 | 20250214 | 113700 | 3938591780 | 1383 | 1383 | 1383 | 1383 | 5 |
| 445 | 20250214 | 113600 | 3938584865 | 1385 | 1382 | 1385 | 1382 | 826 |
| 446 | 20250214 | 113500 | 3937443273 | 1385 | 1382 | 1385 | 1382 | 230 |
| 447 | 20250214 | 113400 | 3937125355 | 1382 | 1381 | 1382 | 1381 | 921 |
| 448 | 20250214 | 113300 | 3935852836 | 1381 | 1382 | 1382 | 1381 | 437 |
| 449 | 20250214 | 113200 | 3935249327 | 1382 | 1381 | 1382 | 1381 | 3222 |
| 450 | 20250214 | 113100 | 3930799691 | 1382 | 1381 | 1385 | 1381 | 1210 |
| 451 | 20250214 | 113000 | 3929127544 | 1381 | 1385 | 1385 | 1381 | 1213 |
| 452 | 20250214 | 112900 | 3927451929 | 1382 | 1382 | 1382 | 1382 | 2604 |
| 453 | 20250214 | 112800 | 3923853201 | 1385 | 1383 | 1385 | 1382 | 11248 |
| 454 | 20250214 | 112700 | 3908308428 | 1384 | 1382 | 1384 | 1382 | 153 |
| 455 | 20250214 | 112600 | 3908096980 | 1382 | 1382 | 1382 | 1382 | 438 |
| 456 | 20250214 | 112500 | 3907491664 | 1384 | 1383 | 1384 | 1382 | 197 |
| 457 | 20250214 | 112400 | 3907219228 | 1383 | 1382 | 1383 | 1382 | 2034 |
| 458 | 20250214 | 112300 | 3904406883 | 1382 | 1383 | 1383 | 1382 | 1054 |
| 459 | 20250214 | 112200 | 3902949297 | 1385 | 1382 | 1385 | 1382 | 160 |
| 460 | 20250214 | 112100 | 3902728156 | 1383 | 1383 | 1383 | 1383 | 647 |
| 461 | 20250214 | 112000 | 3901833355 | 1383 | 1385 | 1385 | 1383 | 4108 |
| 462 | 20250214 | 111900 | 3896151884 | 1383 | 1384 | 1385 | 1383 | 802 |
| 463 | 20250214 | 111800 | 3895042335 | 1384 | 1384 | 1384 | 1384 | 23 |
| 464 | 20250214 | 111700 | 3895010503 | 1385 | 1383 | 1385 | 1383 | 751 |
| 465 | 20250214 | 111600 | 3893971222 | 1385 | 1384 | 1385 | 1384 | 684 |
| 466 | 20250214 | 111500 | 3893024097 | 1384 | 1383 | 1385 | 1383 | 1448 |
| 467 | 20250214 | 111400 | 3891020833 | 1383 | 1384 | 1385 | 1383 | 1069 |
| 468 | 20250214 | 111300 | 3889542323 | 1384 | 1383 | 1386 | 1383 | 1141 |
| 469 | 20250214 | 111200 | 3887962288 | 1382 | 1385 | 1385 | 1382 | 8167 |
| 470 | 20250214 | 111100 | 3876658650 | 1386 | 1387 | 1387 | 1386 | 12048 |
| 471 | 20250214 | 111000 | 3859949433 | 1388 | 1388 | 1388 | 1388 | 48 |
| 472 | 20250214 | 110900 | 3859882809 | 1388 | 1388 | 1388 | 1387 | 696 |
| 473 | 20250214 | 110800 | 3858917187 | 1388 | 1389 | 1389 | 1388 | 706 |
| 474 | 20250214 | 110700 | 3857937059 | 1390 | 1389 | 1390 | 1387 | 585 |
| 475 | 20250214 | 110600 | 3857125314 | 1389 | 1387 | 1389 | 1386 | 4483 |
| 476 | 20250214 | 110500 | 3850906306 | 1387 | 1387 | 1388 | 1387 | 4483 |
| 477 | 20250214 | 110400 | 3844688085 | 1388 | 1388 | 1388 | 1388 | 932 |
| 478 | 20250214 | 110300 | 3843394469 | 1388 | 1389 | 1390 | 1388 | 3114 |
| 479 | 20250214 | 110200 | 3839069616 | 1389 | 1389 | 1389 | 1389 | 643 |
| 480 | 20250214 | 110100 | 3838176489 | 1389 | 1390 | 1390 | 1389 | 5 |
| 481 | 20250214 | 110000 | 3838169543 | 1388 | 1388 | 1388 | 1387 | 1925 |
| 482 | 20250214 | 105900 | 3835498188 | 1388 | 1388 | 1388 | 1387 | 6728 |
| 483 | 20250214 | 105800 | 3826160780 | 1388 | 1390 | 1390 | 1387 | 7683 |
| 484 | 20250214 | 105700 | 3815496550 | 1390 | 1392 | 1392 | 1390 | 3247 |
| 485 | 20250214 | 105600 | 3810978884 | 1392 | 1394 | 1396 | 1389 | 25178 |
| 486 | 20250214 | 105500 | 3775957037 | 1396 | 1398 | 1398 | 1394 | 7415 |
| 487 | 20250214 | 105400 | 3765604787 | 1397 | 1397 | 1399 | 1397 | 6331 |
| 488 | 20250214 | 105300 | 3756754116 | 1398 | 1393 | 1399 | 1393 | 17920 |
| 489 | 20250214 | 105200 | 3731698919 | 1397 | 1393 | 1397 | 1390 | 10285 |
| 490 | 20250214 | 105100 | 3717383835 | 1391 | 1397 | 1397 | 1390 | 5677 |
| 491 | 20250214 | 105000 | 3709476075 | 1394 | 1400 | 1401 | 1393 | 23907 |
| 492 | 20250214 | 104900 | 3676104601 | 1393 | 1393 | 1400 | 1392 | 25365 |
| 493 | 20250214 | 104800 | 3640715067 | 1397 | 1388 | 1397 | 1388 | 18454 |
| 494 | 20250214 | 104700 | 3614984478 | 1393 | 1391 | 1393 | 1387 | 4059 |
| 495 | 20250214 | 104600 | 3609338117 | 1393 | 1387 | 1393 | 1383 | 5832 |
| 496 | 20250214 | 104500 | 3601230672 | 1383 | 1381 | 1387 | 1381 | 14784 |
| 497 | 20250214 | 104400 | 3580789288 | 1382 | 1382 | 1382 | 1382 | 100 |
| 498 | 20250214 | 104300 | 3580651088 | 1382 | 1381 | 1382 | 1381 | 486 |
| 499 | 20250214 | 104200 | 3579979917 | 1381 | 1381 | 1381 | 1381 | 2951 |
| 500 | 20250214 | 104100 | 3575904586 | 1381 | 1382 | 1382 | 1381 | 6893 |
| 501 | 20250214 | 104000 | 3566385341 | 1382 | 1382 | 1384 | 1382 | 939 |
| 502 | 20250214 | 103900 | 3565087639 | 1382 | 1382 | 1382 | 1381 | 899 |
| 503 | 20250214 | 103800 | 3563845324 | 1381 | 1381 | 1381 | 1381 | 2330 |
| 504 | 20250214 | 103700 | 3560627594 | 1382 | 1382 | 1382 | 1382 | 324 |
| 505 | 20250214 | 103600 | 3560179826 | 1382 | 1381 | 1382 | 1381 | 2517 |
| 506 | 20250214 | 103500 | 3556703848 | 1382 | 1382 | 1382 | 1382 | 5547 |
| 507 | 20250214 | 103400 | 3549037894 | 1382 | 1383 | 1383 | 1382 | 2359 |
| 508 | 20250214 | 103300 | 3545777727 | 1382 | 1384 | 1384 | 1382 | 1859 |
| 509 | 20250214 | 103200 | 3543208187 | 1383 | 1383 | 1383 | 1383 | 2308 |
| 510 | 20250214 | 103100 | 3540016223 | 1383 | 1385 | 1385 | 1382 | 1637 |
| 511 | 20250214 | 103000 | 3537751802 | 1382 | 1384 | 1385 | 1382 | 4442 |
| 512 | 20250214 | 102900 | 3531608722 | 1384 | 1383 | 1384 | 1383 | 3753 |
| 513 | 20250214 | 102800 | 3526417671 | 1383 | 1383 | 1383 | 1383 | 981 |
| 514 | 20250214 | 102700 | 3525060948 | 1383 | 1382 | 1383 | 1382 | 422 |
| 515 | 20250214 | 102600 | 3524477741 | 1382 | 1386 | 1386 | 1382 | 6210 |
| 516 | 20250214 | 102500 | 3515884310 | 1386 | 1387 | 1388 | 1386 | 2076 |
| 517 | 20250214 | 102400 | 3513004059 | 1388 | 1390 | 1396 | 1386 | 2131 |
| 518 | 20250214 | 102300 | 3510044913 | 1390 | 1383 | 1390 | 1382 | 4018 |
| 519 | 20250214 | 102200 | 3504474106 | 1383 | 1385 | 1390 | 1382 | 4575 |
| 520 | 20250214 | 102100 | 3498147347 | 1385 | 1392 | 1394 | 1383 | 17148 |
| 521 | 20250214 | 102000 | 3474326598 | 1393 | 1399 | 1399 | 1392 | 18858 |
| 522 | 20250214 | 101900 | 3448008855 | 1397 | 1394 | 1400 | 1393 | 22878 |
| 523 | 20250214 | 101800 | 3416057219 | 1399 | 1390 | 1400 | 1390 | 36406 |
| 524 | 20250214 | 101700 | 3365193281 | 1394 | 1380 | 1394 | 1380 | 15805 |
| 525 | 20250214 | 101600 | 3343283571 | 1381 | 1378 | 1381 | 1378 | 5538 |
| 526 | 20250214 | 101500 | 3335641066 | 1378 | 1379 | 1379 | 1378 | 1198 |
| 527 | 20250214 | 101400 | 3333990122 | 1379 | 1378 | 1379 | 1378 | 1517 |
| 528 | 20250214 | 101300 | 3331899196 | 1377 | 1378 | 1378 | 1377 | 1088 |
| 529 | 20250214 | 101200 | 3330400132 | 1378 | 1377 | 1379 | 1377 | 2160 |
| 530 | 20250214 | 101100 | 3327424820 | 1377 | 1377 | 1377 | 1377 | 603 |
| 531 | 20250214 | 101000 | 3326594489 | 1377 | 1377 | 1377 | 1377 | 304 |
| 532 | 20250214 | 100900 | 3326175881 | 1378 | 1378 | 1378 | 1377 | 9641 |
| 533 | 20250214 | 100800 | 3312898583 | 1377 | 1377 | 1378 | 1377 | 18374 |
| 534 | 20250214 | 100700 | 3287596737 | 1377 | 1378 | 1378 | 1377 | 3009 |
| 535 | 20250214 | 100600 | 3283450614 | 1378 | 1379 | 1379 | 1378 | 83 |
| 536 | 20250214 | 100500 | 3283336238 | 1379 | 1379 | 1379 | 1379 | 2001 |
| 537 | 20250214 | 100400 | 3280576859 | 1379 | 1380 | 1380 | 1379 | 482 |
| 538 | 20250214 | 100300 | 3279912125 | 1380 | 1379 | 1380 | 1379 | 720 |
| 539 | 20250214 | 100200 | 3278919230 | 1379 | 1380 | 1380 | 1379 | 1709 |
| 540 | 20250214 | 100100 | 3276561505 | 1380 | 1379 | 1380 | 1379 | 2412 |
| 541 | 20250214 | 100000 | 3273233808 | 1379 | 1379 | 1379 | 1377 | 7485 |
| 542 | 20250214 | 095900 | 3262924138 | 1378 | 1378 | 1379 | 1378 | 9136 |
| 543 | 20250214 | 095800 | 3250334009 | 1379 | 1378 | 1379 | 1378 | 7742 |
| 544 | 20250214 | 095700 | 3239662429 | 1378 | 1379 | 1379 | 1378 | 5066 |
| 545 | 20250214 | 095600 | 3232677475 | 1379 | 1379 | 1379 | 1378 | 2746 |
| 546 | 20250214 | 095500 | 3228891831 | 1379 | 1379 | 1379 | 1379 | 6925 |
| 547 | 20250214 | 095400 | 3219342256 | 1379 | 1379 | 1380 | 1379 | 3913 |
| 548 | 20250214 | 095300 | 3213945229 | 1379 | 1382 | 1382 | 1379 | 8609 |
| 549 | 20250214 | 095200 | 3202064417 | 1382 | 1382 | 1382 | 1381 | 3706 |
| 550 | 20250214 | 095100 | 3196943151 | 1382 | 1381 | 1382 | 1381 | 1577 |
| 551 | 20250214 | 095000 | 3194765238 | 1381 | 1382 | 1382 | 1381 | 2304 |
| 552 | 20250214 | 094900 | 3191583140 | 1384 | 1384 | 1384 | 1382 | 3243 |
| 553 | 20250214 | 094800 | 3187094913 | 1384 | 1381 | 1384 | 1380 | 2864 |
| 554 | 20250214 | 094700 | 3183137161 | 1381 | 1384 | 1384 | 1381 | 983 |
| 555 | 20250214 | 094600 | 3181778150 | 1384 | 1380 | 1384 | 1380 | 1191 |
| 556 | 20250214 | 094500 | 3180132320 | 1378 | 1379 | 1380 | 1378 | 17357 |
| 557 | 20250214 | 094400 | 3156199029 | 1379 | 1377 | 1379 | 1377 | 847 |
| 558 | 20250214 | 094300 | 3155032604 | 1379 | 1378 | 1379 | 1376 | 17299 |
| 559 | 20250214 | 094200 | 3131209683 | 1379 | 1378 | 1379 | 1378 | 2596 |
| 560 | 20250214 | 094100 | 3127632308 | 1378 | 1377 | 1379 | 1376 | 6940 |
| 561 | 20250214 | 094000 | 3118076365 | 1377 | 1379 | 1379 | 1377 | 18514 |
| 562 | 20250214 | 093900 | 3092573041 | 1379 | 1381 | 1381 | 1378 | 13378 |
| 563 | 20250214 | 093800 | 3074123015 | 1381 | 1384 | 1384 | 1381 | 10328 |
| 564 | 20250214 | 093700 | 3059841473 | 1385 | 1385 | 1386 | 1384 | 10719 |
| 565 | 20250214 | 093600 | 3044993647 | 1386 | 1386 | 1386 | 1383 | 9531 |
| 566 | 20250214 | 093500 | 3031798107 | 1385 | 1383 | 1386 | 1382 | 13631 |
| 567 | 20250214 | 093400 | 3012932960 | 1382 | 1377 | 1384 | 1377 | 22279 |
| 568 | 20250214 | 093300 | 2982193105 | 1377 | 1378 | 1378 | 1376 | 10306 |
| 569 | 20250214 | 093200 | 2968002737 | 1377 | 1379 | 1379 | 1377 | 19114 |
| 570 | 20250214 | 093100 | 2941669991 | 1379 | 1381 | 1381 | 1378 | 15220 |
| 571 | 20250214 | 093000 | 2920676269 | 1381 | 1380 | 1382 | 1380 | 19990 |
| 572 | 20250214 | 092900 | 2893084360 | 1381 | 1381 | 1381 | 1380 | 21567 |
| 573 | 20250214 | 092800 | 2863314669 | 1381 | 1385 | 1385 | 1381 | 26365 |
| 574 | 20250214 | 092700 | 2826868259 | 1385 | 1387 | 1387 | 1385 | 17688 |
| 575 | 20250214 | 092600 | 2802358334 | 1387 | 1388 | 1390 | 1386 | 12068 |
| 576 | 20250214 | 092500 | 2785622456 | 1387 | 1389 | 1389 | 1387 | 14153 |
| 577 | 20250214 | 092400 | 2765974130 | 1389 | 1389 | 1390 | 1389 | 13305 |
| 578 | 20250214 | 092300 | 2747490134 | 1389 | 1392 | 1392 | 1389 | 8285 |
| 579 | 20250214 | 092200 | 2735971968 | 1392 | 1395 | 1395 | 1390 | 13475 |
| 580 | 20250214 | 092100 | 2717209270 | 1395 | 1390 | 1395 | 1389 | 10145 |
| 581 | 20250214 | 092000 | 2703098675 | 1390 | 1386 | 1390 | 1386 | 24093 |
| 582 | 20250214 | 091900 | 2669679855 | 1386 | 1390 | 1390 | 1386 | 35526 |
| 583 | 20250214 | 091800 | 2620317003 | 1390 | 1391 | 1391 | 1390 | 18571 |
| 584 | 20250214 | 091700 | 2594500492 | 1391 | 1391 | 1392 | 1390 | 17451 |
| 585 | 20250214 | 091600 | 2570224608 | 1391 | 1392 | 1393 | 1391 | 20939 |
| 586 | 20250214 | 091500 | 2541090548 | 1393 | 1393 | 1394 | 1392 | 8228 |
| 587 | 20250214 | 091400 | 2529630543 | 1393 | 1393 | 1396 | 1393 | 11630 |
| 588 | 20250214 | 091300 | 2513413832 | 1393 | 1399 | 1399 | 1390 | 51731 |
| 589 | 20250214 | 091200 | 2441307929 | 1398 | 1402 | 1403 | 1397 | 93429 |
| 590 | 20250214 | 091100 | 2310558108 | 1402 | 1404 | 1408 | 1402 | 21414 |
| 591 | 20250214 | 091000 | 2280472773 | 1403 | 1406 | 1407 | 1401 | 8320 |
| 592 | 20250214 | 090900 | 2268780832 | 1407 | 1400 | 1407 | 1399 | 94612 |
| 593 | 20250214 | 090800 | 2136224162 | 1400 | 1402 | 1403 | 1400 | 119328 |
| 594 | 20250214 | 090700 | 1969087099 | 1402 | 1403 | 1403 | 1400 | 59462 |
| 595 | 20250214 | 090600 | 1885763067 | 1403 | 1403 | 1407 | 1402 | 68808 |
| 596 | 20250214 | 090500 | 1789167759 | 1403 | 1404 | 1405 | 1403 | 33453 |
| 597 | 20250214 | 090400 | 1742206827 | 1404 | 1406 | 1407 | 1402 | 53523 |
| 598 | 20250214 | 090300 | 1667044800 | 1406 | 1411 | 1414 | 1401 | 162149 |
| 599 | 20250214 | 090200 | 1438962462 | 1410 | 1412 | 1419 | 1406 | 105869 |
| 600 | 20250214 | 090100 | 1289743477 | 1412 | 1420 | 1428 | 1407 | 383644 |
| 601 | 20250214 | 090000 | 745769662 | 1420 | 1420 | 1426 | 1406 | 525920 |