30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 190945 |
| 3 | 20231110 | 185700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20231110 | 185600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20231110 | 185500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20231110 | 185400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20231110 | 185300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20231110 | 185200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20231110 | 185100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20231110 | 185000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20231110 | 184900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20231110 | 184800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20231110 | 184700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20231110 | 184600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20231110 | 184500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20231110 | 184400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20231110 | 184300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20231110 | 184200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20231110 | 184100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20231110 | 184000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20231110 | 183900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20231110 | 183800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20231110 | 183700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20231110 | 183600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20231110 | 183500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20231110 | 183400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20231110 | 183300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20231110 | 183200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20231110 | 183100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20231110 | 183000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20231110 | 182900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20231110 | 182800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 190945 |
| 33 | 20231110 | 182700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20231110 | 182600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20231110 | 182500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20231110 | 182400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20231110 | 182300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20231110 | 182200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20231110 | 182100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20231110 | 182000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20231110 | 181900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20231110 | 181800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20231110 | 181700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20231110 | 181600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20231110 | 181500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20231110 | 181400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20231110 | 181300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20231110 | 181200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20231110 | 181100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20231110 | 181000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20231110 | 180900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20231110 | 180800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20231110 | 180700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20231110 | 180600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20231110 | 180500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20231110 | 180400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20231110 | 180300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20231110 | 180200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20231110 | 180100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20231110 | 180000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20231110 | 175900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20231110 | 175800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 190945 |
| 63 | 20231110 | 175700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20231110 | 175600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20231110 | 175500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20231110 | 175400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20231110 | 175300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20231110 | 175200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20231110 | 175100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20231110 | 175000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20231110 | 174900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20231110 | 174800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20231110 | 174700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20231110 | 174600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20231110 | 174500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20231110 | 174400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20231110 | 174300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20231110 | 174200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20231110 | 174100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20231110 | 174000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20231110 | 173900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20231110 | 173800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20231110 | 173700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20231110 | 173600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20231110 | 173500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20231110 | 173400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20231110 | 173300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20231110 | 173200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20231110 | 173100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20231110 | 173000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20231110 | 172900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20231110 | 172800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 190945 |
| 93 | 20231110 | 172700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20231110 | 172600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20231110 | 172500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20231110 | 172400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20231110 | 172300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20231110 | 172200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20231110 | 172100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20231110 | 172000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20231110 | 171900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20231110 | 171800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20231110 | 171700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20231110 | 171600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20231110 | 171500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20231110 | 171400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20231110 | 171300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20231110 | 171200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20231110 | 171100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20231110 | 171000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20231110 | 170900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20231110 | 170800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20231110 | 170700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20231110 | 170600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20231110 | 170500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20231110 | 170400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20231110 | 170300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20231110 | 170200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20231110 | 170100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20231110 | 170000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20231110 | 165900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20231110 | 165800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 190945 |
| 123 | 20231110 | 165700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20231110 | 165600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20231110 | 165500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20231110 | 165400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20231110 | 165300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20231110 | 165200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20231110 | 165100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20231110 | 165000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20231110 | 164900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20231110 | 164800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20231110 | 164700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20231110 | 164600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20231110 | 164500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20231110 | 164400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20231110 | 164300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20231110 | 164200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20231110 | 164100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20231110 | 164000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20231110 | 163900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20231110 | 163800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20231110 | 163700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20231110 | 163600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20231110 | 163500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20231110 | 163400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20231110 | 163300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20231110 | 163200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20231110 | 163100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20231110 | 163000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20231110 | 162900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20231110 | 162800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 190945 |
| 153 | 20231110 | 162700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20231110 | 162600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20231110 | 162500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20231110 | 162400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20231110 | 162300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20231110 | 162200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20231110 | 162100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20231110 | 162000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20231110 | 161900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20231110 | 161800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20231110 | 161700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20231110 | 161600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20231110 | 161500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20231110 | 161400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20231110 | 161300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20231110 | 161200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20231110 | 161100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20231110 | 161000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20231110 | 160900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20231110 | 160800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20231110 | 160700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20231110 | 160600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20231110 | 160500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20231110 | 160400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20231110 | 160300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20231110 | 160200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20231110 | 160100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20231110 | 160000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20231110 | 155900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20231110 | 155800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 190945 |
| 183 | 20231110 | 155700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20231110 | 155600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20231110 | 155500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20231110 | 155400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20231110 | 155300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20231110 | 155200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20231110 | 155100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20231110 | 155000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20231110 | 154900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20231110 | 154800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20231110 | 154700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20231110 | 154600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20231110 | 154500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20231110 | 154400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20231110 | 154300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20231110 | 154200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20231110 | 154100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20231110 | 154000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20231110 | 153900 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20231110 | 153800 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20231110 | 153700 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20231110 | 153600 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20231110 | 153500 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20231110 | 153400 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20231110 | 153300 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20231110 | 153200 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20231110 | 153100 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20231110 | 153000 | 20130601245 | 2345 | 2345 | 2345 | 2345 | 190945 |
| 211 | 20231110 | 152900 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20231110 | 152800 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 213 | 20231110 | 152700 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20231110 | 152600 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20231110 | 152500 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20231110 | 152400 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20231110 | 152300 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20231110 | 152200 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20231110 | 152100 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20231110 | 152000 | 19682835220 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20231110 | 151900 | 19682835220 | 2320 | 2305 | 2325 | 2300 | 61736 |
| 222 | 20231110 | 151800 | 19539765160 | 2305 | 2320 | 2320 | 2305 | 33037 |
| 223 | 20231110 | 151700 | 19463477500 | 2315 | 2320 | 2325 | 2315 | 26609 |
| 224 | 20231110 | 151600 | 19401773940 | 2320 | 2315 | 2320 | 2300 | 47900 |
| 225 | 20231110 | 151500 | 19291245990 | 2315 | 2320 | 2320 | 2310 | 18132 |
| 226 | 20231110 | 151400 | 19249266790 | 2320 | 2325 | 2330 | 2310 | 24833 |
| 227 | 20231110 | 151300 | 19191608565 | 2325 | 2315 | 2325 | 2300 | 21893 |
| 228 | 20231110 | 151200 | 19141046095 | 2315 | 2315 | 2320 | 2310 | 18138 |
| 229 | 20231110 | 151100 | 19099070365 | 2320 | 2325 | 2330 | 2320 | 18257 |
| 230 | 20231110 | 151000 | 19056655380 | 2325 | 2325 | 2330 | 2320 | 15111 |
| 231 | 20231110 | 150900 | 19021534300 | 2325 | 2305 | 2330 | 2305 | 22480 |
| 232 | 20231110 | 150800 | 18969516300 | 2305 | 2310 | 2320 | 2300 | 17901 |
| 233 | 20231110 | 150700 | 18928190000 | 2310 | 2330 | 2330 | 2305 | 21004 |
| 234 | 20231110 | 150600 | 18879600805 | 2325 | 2320 | 2330 | 2315 | 53026 |
| 235 | 20231110 | 150500 | 18756426135 | 2310 | 2305 | 2325 | 2295 | 39254 |
| 236 | 20231110 | 150400 | 18666081300 | 2305 | 2330 | 2330 | 2305 | 25492 |
| 237 | 20231110 | 150300 | 18607148640 | 2330 | 2320 | 2330 | 2315 | 14281 |
| 238 | 20231110 | 150200 | 18573994775 | 2320 | 2310 | 2325 | 2310 | 18514 |
| 239 | 20231110 | 150100 | 18531112460 | 2310 | 2305 | 2310 | 2295 | 8798 |
| 240 | 20231110 | 150000 | 18510863820 | 2300 | 2335 | 2335 | 2300 | 25544 |
| 241 | 20231110 | 145900 | 18451644020 | 2335 | 2300 | 2340 | 2295 | 47066 |
| 242 | 20231110 | 145800 | 18342501905 | 2305 | 2280 | 2325 | 2280 | 35382 |
| 243 | 20231110 | 145700 | 18260969715 | 2275 | 2275 | 2285 | 2265 | 31169 |
| 244 | 20231110 | 145600 | 18190063440 | 2275 | 2300 | 2305 | 2265 | 79890 |
| 245 | 20231110 | 145500 | 18007999585 | 2300 | 2295 | 2310 | 2290 | 30459 |
| 246 | 20231110 | 145400 | 17937948815 | 2295 | 2320 | 2330 | 2295 | 47834 |
| 247 | 20231110 | 145300 | 17827542550 | 2325 | 2335 | 2335 | 2310 | 66303 |
| 248 | 20231110 | 145200 | 17673484530 | 2335 | 2300 | 2335 | 2300 | 70531 |
| 249 | 20231110 | 145100 | 17509948705 | 2300 | 2295 | 2330 | 2295 | 152120 |
| 250 | 20231110 | 145000 | 17158335015 | 2295 | 2255 | 2295 | 2245 | 126326 |
| 251 | 20231110 | 144900 | 16871510930 | 2265 | 2275 | 2280 | 2255 | 104973 |
| 252 | 20231110 | 144800 | 16633791885 | 2270 | 2285 | 2315 | 2270 | 172584 |
| 253 | 20231110 | 144700 | 16238387945 | 2285 | 2340 | 2345 | 2270 | 241579 |
| 254 | 20231110 | 144600 | 15682327590 | 2335 | 2355 | 2375 | 2310 | 246256 |
| 255 | 20231110 | 144500 | 15105684245 | 2355 | 2390 | 2460 | 2340 | 618729 |
| 256 | 20231110 | 144400 | 13614703175 | 2390 | 2385 | 2410 | 2375 | 293416 |
| 257 | 20231110 | 144300 | 12912646090 | 2385 | 2365 | 2405 | 2340 | 576330 |
| 258 | 20231110 | 144200 | 11541549685 | 2365 | 2360 | 2365 | 2320 | 260914 |
| 259 | 20231110 | 144100 | 10928275850 | 2365 | 2325 | 2370 | 2300 | 492196 |
| 260 | 20231110 | 144000 | 9775315120 | 2325 | 2265 | 2355 | 2250 | 479607 |
| 261 | 20231110 | 143900 | 8666984820 | 2265 | 2205 | 2280 | 2205 | 154593 |
| 262 | 20231110 | 143800 | 8319922570 | 2210 | 2210 | 2210 | 2205 | 1848 |
| 263 | 20231110 | 143700 | 8315839800 | 2205 | 2210 | 2210 | 2200 | 6365 |
| 264 | 20231110 | 143600 | 8301816770 | 2210 | 2210 | 2210 | 2205 | 1015 |
| 265 | 20231110 | 143500 | 8299574805 | 2205 | 2215 | 2220 | 2205 | 5312 |
| 266 | 20231110 | 143400 | 8287834650 | 2220 | 2210 | 2220 | 2205 | 31130 |
| 267 | 20231110 | 143300 | 8218851610 | 2210 | 2200 | 2210 | 2200 | 13445 |
| 268 | 20231110 | 143200 | 8189192515 | 2200 | 2200 | 2205 | 2195 | 18548 |
| 269 | 20231110 | 143100 | 8148359620 | 2205 | 2190 | 2205 | 2190 | 15839 |
| 270 | 20231110 | 143000 | 8113550575 | 2185 | 2185 | 2190 | 2180 | 5481 |
| 271 | 20231110 | 142900 | 8101588580 | 2185 | 2180 | 2185 | 2175 | 2233 |
| 272 | 20231110 | 142800 | 8096712645 | 2175 | 2170 | 2175 | 2170 | 1242 |
| 273 | 20231110 | 142700 | 8094013700 | 2170 | 2170 | 2170 | 2170 | 1087 |
| 274 | 20231110 | 142600 | 8091654910 | 2180 | 2175 | 2180 | 2170 | 3011 |
| 275 | 20231110 | 142500 | 8085111720 | 2180 | 2185 | 2185 | 2175 | 5166 |
| 276 | 20231110 | 142400 | 8073856465 | 2185 | 2185 | 2185 | 2180 | 267 |
| 277 | 20231110 | 142300 | 8073273080 | 2180 | 2180 | 2185 | 2180 | 606 |
| 278 | 20231110 | 142200 | 8071951600 | 2180 | 2180 | 2190 | 2180 | 5392 |
| 279 | 20231110 | 142100 | 8060160385 | 2185 | 2190 | 2190 | 2185 | 5037 |
| 280 | 20231110 | 142000 | 8049134200 | 2190 | 2180 | 2195 | 2180 | 7124 |
| 281 | 20231110 | 141900 | 8033547695 | 2185 | 2190 | 2195 | 2185 | 6978 |
| 282 | 20231110 | 141800 | 8018289500 | 2190 | 2180 | 2200 | 2175 | 9269 |
| 283 | 20231110 | 141700 | 7997926605 | 2180 | 2180 | 2185 | 2180 | 1213 |
| 284 | 20231110 | 141600 | 7995282250 | 2180 | 2180 | 2200 | 2175 | 32237 |
| 285 | 20231110 | 141500 | 7924718950 | 2180 | 2160 | 2180 | 2160 | 29559 |
| 286 | 20231110 | 141400 | 7860556970 | 2165 | 2165 | 2165 | 2165 | 574 |
| 287 | 20231110 | 141300 | 7859314260 | 2165 | 2165 | 2165 | 2165 | 573 |
| 288 | 20231110 | 141200 | 7858073715 | 2165 | 2160 | 2165 | 2155 | 498 |
| 289 | 20231110 | 141100 | 7856996335 | 2160 | 2165 | 2165 | 2160 | 32 |
| 290 | 20231110 | 141000 | 7856927060 | 2165 | 2155 | 2165 | 2150 | 9208 |
| 291 | 20231110 | 140900 | 7836999400 | 2150 | 2135 | 2150 | 2135 | 8155 |
| 292 | 20231110 | 140800 | 7819503030 | 2135 | 2145 | 2150 | 2115 | 18252 |
| 293 | 20231110 | 140700 | 7780697075 | 2125 | 2160 | 2160 | 2125 | 13881 |
| 294 | 20231110 | 140600 | 7751074025 | 2140 | 2160 | 2160 | 2140 | 12325 |
| 295 | 20231110 | 140500 | 7724537410 | 2160 | 2160 | 2160 | 2160 | 2068 |
| 296 | 20231110 | 140400 | 7720070530 | 2165 | 2160 | 2165 | 2155 | 2224 |
| 297 | 20231110 | 140300 | 7715266480 | 2160 | 2165 | 2165 | 2160 | 1167 |
| 298 | 20231110 | 140200 | 7712745575 | 2165 | 2160 | 2165 | 2160 | 2148 |
| 299 | 20231110 | 140100 | 7708095790 | 2160 | 2160 | 2160 | 2160 | 33 |
| 300 | 20231110 | 140000 | 7708024510 | 2165 | 2165 | 2170 | 2160 | 1527 |
| 301 | 20231110 | 135900 | 7704723395 | 2165 | 2165 | 2165 | 2165 | 146 |
| 302 | 20231110 | 135800 | 7704407305 | 2170 | 2160 | 2170 | 2160 | 1527 |
| 303 | 20231110 | 135700 | 7701105765 | 2165 | 2165 | 2165 | 2160 | 583 |
| 304 | 20231110 | 135600 | 7699844055 | 2165 | 2160 | 2170 | 2155 | 2727 |
| 305 | 20231110 | 135500 | 7693945385 | 2160 | 2165 | 2170 | 2160 | 1990 |
| 306 | 20231110 | 135400 | 7689645195 | 2165 | 2165 | 2165 | 2165 | 2834 |
| 307 | 20231110 | 135300 | 7683509585 | 2165 | 2165 | 2170 | 2165 | 1185 |
| 308 | 20231110 | 135200 | 7680944050 | 2170 | 2165 | 2170 | 2165 | 4 |
| 309 | 20231110 | 135100 | 7680935380 | 2170 | 2170 | 2170 | 2165 | 287 |
| 310 | 20231110 | 135000 | 7680313945 | 2165 | 2170 | 2170 | 2160 | 4914 |
| 311 | 20231110 | 134900 | 7669673310 | 2170 | 2170 | 2175 | 2160 | 5811 |
| 312 | 20231110 | 134800 | 7657085985 | 2170 | 2175 | 2175 | 2170 | 1630 |
| 313 | 20231110 | 134700 | 7653545715 | 2175 | 2170 | 2175 | 2170 | 1136 |
| 314 | 20231110 | 134600 | 7651078920 | 2170 | 2175 | 2175 | 2170 | 2098 |
| 315 | 20231110 | 134500 | 7646523010 | 2175 | 2175 | 2180 | 2170 | 4745 |
| 316 | 20231110 | 134400 | 7636201210 | 2175 | 2160 | 2180 | 2155 | 25173 |
| 317 | 20231110 | 134300 | 7581495480 | 2165 | 2160 | 2165 | 2155 | 2936 |
| 318 | 20231110 | 134200 | 7575154485 | 2155 | 2155 | 2155 | 2150 | 2823 |
| 319 | 20231110 | 134100 | 7569073065 | 2155 | 2155 | 2155 | 2150 | 122 |
| 320 | 20231110 | 134000 | 7568810305 | 2150 | 2150 | 2150 | 2145 | 4805 |
| 321 | 20231110 | 133900 | 7558479600 | 2150 | 2140 | 2150 | 2140 | 3795 |
| 322 | 20231110 | 133800 | 7550339325 | 2140 | 2135 | 2140 | 2135 | 1286 |
| 323 | 20231110 | 133700 | 7547587310 | 2135 | 2140 | 2140 | 2135 | 176 |
| 324 | 20231110 | 133600 | 7547210920 | 2140 | 2140 | 2145 | 2140 | 1132 |
| 325 | 20231110 | 133500 | 7544788430 | 2140 | 2140 | 2140 | 2135 | 867 |
| 326 | 20231110 | 133400 | 7542937015 | 2140 | 2135 | 2140 | 2135 | 725 |
| 327 | 20231110 | 133300 | 7541388860 | 2135 | 2135 | 2140 | 2135 | 851 |
| 328 | 20231110 | 133200 | 7539571475 | 2140 | 2130 | 2140 | 2130 | 1290 |
| 329 | 20231110 | 133100 | 7536817270 | 2130 | 2135 | 2135 | 2130 | 824 |
| 330 | 20231110 | 133000 | 7535060700 | 2130 | 2130 | 2130 | 2125 | 1378 |
| 331 | 20231110 | 132900 | 7532125635 | 2125 | 2125 | 2125 | 2125 | 2235 |
| 332 | 20231110 | 132800 | 7527376260 | 2120 | 2120 | 2120 | 2120 | 2598 |
| 333 | 20231110 | 132700 | 7521868500 | 2120 | 2140 | 2140 | 2115 | 22348 |
| 334 | 20231110 | 132600 | 7474337670 | 2140 | 2140 | 2140 | 2135 | 588 |
| 335 | 20231110 | 132500 | 7473080280 | 2145 | 2140 | 2145 | 2140 | 1021 |
| 336 | 20231110 | 132400 | 7470891645 | 2145 | 2135 | 2145 | 2135 | 3454 |
| 337 | 20231110 | 132300 | 7463503175 | 2140 | 2135 | 2140 | 2135 | 5697 |
| 338 | 20231110 | 132200 | 7451314375 | 2130 | 2125 | 2130 | 2125 | 2184 |
| 339 | 20231110 | 132100 | 7446663475 | 2125 | 2120 | 2125 | 2120 | 172 |
| 340 | 20231110 | 132000 | 7446298215 | 2125 | 2115 | 2125 | 2110 | 10096 |
| 341 | 20231110 | 131900 | 7424935175 | 2120 | 2120 | 2120 | 2120 | 2281 |
| 342 | 20231110 | 131800 | 7420099455 | 2120 | 2120 | 2120 | 2120 | 5397 |
| 343 | 20231110 | 131700 | 7408657815 | 2120 | 2125 | 2125 | 2120 | 60 |
| 344 | 20231110 | 131600 | 7408530365 | 2125 | 2130 | 2130 | 2125 | 1645 |
| 345 | 20231110 | 131500 | 7405029285 | 2125 | 2125 | 2125 | 2120 | 2532 |
| 346 | 20231110 | 131400 | 7399653830 | 2120 | 2120 | 2125 | 2120 | 276 |
| 347 | 20231110 | 131300 | 7399068115 | 2120 | 2125 | 2125 | 2120 | 2541 |
| 348 | 20231110 | 131200 | 7393678985 | 2125 | 2125 | 2125 | 2125 | 1772 |
| 349 | 20231110 | 131100 | 7389913485 | 2125 | 2130 | 2130 | 2125 | 4659 |
| 350 | 20231110 | 131000 | 7380004800 | 2130 | 2135 | 2135 | 2130 | 1845 |
| 351 | 20231110 | 130900 | 7376066835 | 2135 | 2135 | 2135 | 2135 | 64 |
| 352 | 20231110 | 130800 | 7375930195 | 2135 | 2140 | 2140 | 2135 | 2290 |
| 353 | 20231110 | 130700 | 7371041030 | 2135 | 2130 | 2135 | 2130 | 1243 |
| 354 | 20231110 | 130600 | 7368387475 | 2130 | 2130 | 2130 | 2125 | 1753 |
| 355 | 20231110 | 130500 | 7364654575 | 2130 | 2125 | 2130 | 2125 | 3593 |
| 356 | 20231110 | 130400 | 7357003840 | 2125 | 2130 | 2130 | 2125 | 441 |
| 357 | 20231110 | 130300 | 7356066710 | 2125 | 2130 | 2130 | 2125 | 1306 |
| 358 | 20231110 | 130200 | 7353290960 | 2125 | 2130 | 2130 | 2125 | 1606 |
| 359 | 20231110 | 130100 | 7349878100 | 2130 | 2130 | 2130 | 2130 | 102 |
| 360 | 20231110 | 130000 | 7349660840 | 2130 | 2130 | 2130 | 2125 | 1063 |
| 361 | 20231110 | 125900 | 7347401950 | 2130 | 2135 | 2135 | 2125 | 7229 |
| 362 | 20231110 | 125800 | 7332017590 | 2130 | 2135 | 2135 | 2130 | 2676 |
| 363 | 20231110 | 125700 | 7326314330 | 2130 | 2135 | 2140 | 2130 | 4746 |
| 364 | 20231110 | 125600 | 7316198760 | 2130 | 2130 | 2135 | 2130 | 34 |
| 365 | 20231110 | 125500 | 7316126335 | 2135 | 2135 | 2135 | 2130 | 2485 |
| 366 | 20231110 | 125400 | 7310830935 | 2140 | 2135 | 2140 | 2130 | 2986 |
| 367 | 20231110 | 125300 | 7304458605 | 2140 | 2135 | 2140 | 2135 | 903 |
| 368 | 20231110 | 125200 | 7302530600 | 2140 | 2140 | 2140 | 2135 | 839 |
| 369 | 20231110 | 125100 | 7300739000 | 2130 | 2130 | 2135 | 2130 | 1638 |
| 370 | 20231110 | 125000 | 7297250000 | 2130 | 2140 | 2140 | 2130 | 123 |
| 371 | 20231110 | 124900 | 7296987605 | 2140 | 2135 | 2140 | 2135 | 499 |
| 372 | 20231110 | 124800 | 7295922235 | 2135 | 2130 | 2140 | 2130 | 546 |
| 373 | 20231110 | 124700 | 7294759190 | 2130 | 2140 | 2140 | 2125 | 714 |
| 374 | 20231110 | 124600 | 7293241685 | 2140 | 2140 | 2140 | 2130 | 4864 |
| 375 | 20231110 | 124500 | 7282881325 | 2130 | 2135 | 2135 | 2130 | 320 |
| 376 | 20231110 | 124400 | 7282199470 | 2130 | 2130 | 2140 | 2125 | 804 |
| 377 | 20231110 | 124300 | 7280480890 | 2125 | 2140 | 2140 | 2125 | 4358 |
| 378 | 20231110 | 124200 | 7271207420 | 2130 | 2135 | 2135 | 2130 | 4080 |
| 379 | 20231110 | 124100 | 7262512545 | 2135 | 2135 | 2135 | 2130 | 2493 |
| 380 | 20231110 | 124000 | 7257200340 | 2135 | 2135 | 2140 | 2135 | 1918 |
| 381 | 20231110 | 123900 | 7253105150 | 2140 | 2140 | 2140 | 2140 | 1494 |
| 382 | 20231110 | 123800 | 7249907990 | 2145 | 2140 | 2145 | 2140 | 3004 |
| 383 | 20231110 | 123700 | 7243475410 | 2140 | 2145 | 2145 | 2140 | 1158 |
| 384 | 20231110 | 123600 | 7240995795 | 2145 | 2150 | 2150 | 2145 | 5411 |
| 385 | 20231110 | 123500 | 7229376975 | 2150 | 2155 | 2160 | 2150 | 796 |
| 386 | 20231110 | 123400 | 7227665300 | 2155 | 2150 | 2155 | 2150 | 3415 |
| 387 | 20231110 | 123300 | 7220311545 | 2150 | 2150 | 2150 | 2150 | 52 |
| 388 | 20231110 | 123200 | 7220199745 | 2150 | 2155 | 2155 | 2150 | 522 |
| 389 | 20231110 | 123100 | 7219076435 | 2150 | 2150 | 2155 | 2150 | 918 |
| 390 | 20231110 | 123000 | 7217102480 | 2155 | 2155 | 2155 | 2155 | 2500 |
| 391 | 20231110 | 122900 | 7211714980 | 2160 | 2160 | 2160 | 2155 | 1171 |
| 392 | 20231110 | 122800 | 7209185625 | 2155 | 2160 | 2160 | 2155 | 2402 |
| 393 | 20231110 | 122700 | 7204008650 | 2160 | 2160 | 2165 | 2160 | 1044 |
| 394 | 20231110 | 122600 | 7201751685 | 2160 | 2160 | 2165 | 2160 | 1814 |
| 395 | 20231110 | 122500 | 7197833170 | 2160 | 2160 | 2160 | 2160 | 814 |
| 396 | 20231110 | 122400 | 7196074930 | 2160 | 2160 | 2160 | 2160 | 1474 |
| 397 | 20231110 | 122300 | 7192891090 | 2160 | 2155 | 2160 | 2155 | 1886 |
| 398 | 20231110 | 122200 | 7188822945 | 2155 | 2165 | 2165 | 2155 | 4658 |
| 399 | 20231110 | 122100 | 7178778160 | 2160 | 2160 | 2160 | 2160 | 3572 |
| 400 | 20231110 | 122000 | 7171062640 | 2155 | 2155 | 2160 | 2155 | 1106 |
| 401 | 20231110 | 121900 | 7168678720 | 2155 | 2150 | 2155 | 2150 | 1442 |
| 402 | 20231110 | 121800 | 7165574000 | 2150 | 2155 | 2155 | 2150 | 1151 |
| 403 | 20231110 | 121700 | 7163098050 | 2150 | 2155 | 2155 | 2150 | 131 |
| 404 | 20231110 | 121600 | 7162815900 | 2150 | 2150 | 2160 | 2150 | 2372 |
| 405 | 20231110 | 121500 | 7157706135 | 2155 | 2155 | 2155 | 2150 | 600 |
| 406 | 20231110 | 121400 | 7156415155 | 2155 | 2160 | 2160 | 2150 | 1445 |
| 407 | 20231110 | 121300 | 7153301670 | 2160 | 2160 | 2165 | 2155 | 3081 |
| 408 | 20231110 | 121200 | 7146648445 | 2155 | 2155 | 2160 | 2150 | 12198 |
| 409 | 20231110 | 121100 | 7120392635 | 2160 | 2165 | 2165 | 2160 | 5561 |
| 410 | 20231110 | 121000 | 7108361825 | 2165 | 2155 | 2165 | 2155 | 8787 |
| 411 | 20231110 | 120900 | 7089373985 | 2155 | 2155 | 2160 | 2155 | 6929 |
| 412 | 20231110 | 120800 | 7074429325 | 2155 | 2145 | 2160 | 2145 | 9476 |
| 413 | 20231110 | 120700 | 7054037290 | 2145 | 2135 | 2145 | 2130 | 1771 |
| 414 | 20231110 | 120600 | 7050251790 | 2135 | 2130 | 2135 | 2130 | 2724 |
| 415 | 20231110 | 120500 | 7044447365 | 2130 | 2130 | 2130 | 2125 | 1033 |
| 416 | 20231110 | 120400 | 7042248475 | 2125 | 2130 | 2135 | 2125 | 2072 |
| 417 | 20231110 | 120300 | 7037836035 | 2130 | 2130 | 2130 | 2130 | 0 |
| 418 | 20231110 | 120200 | 7037836035 | 2130 | 2130 | 2130 | 2130 | 445 |
| 419 | 20231110 | 120100 | 7036888185 | 2130 | 2135 | 2135 | 2130 | 1479 |
| 420 | 20231110 | 120000 | 7033730525 | 2135 | 2130 | 2135 | 2125 | 1356 |
| 421 | 20231110 | 115900 | 7030847585 | 2135 | 2135 | 2135 | 2125 | 3455 |
| 422 | 20231110 | 115800 | 7023487425 | 2135 | 2130 | 2135 | 2130 | 2469 |
| 423 | 20231110 | 115700 | 7018221330 | 2125 | 2130 | 2130 | 2125 | 659 |
| 424 | 20231110 | 115600 | 7016820265 | 2130 | 2130 | 2130 | 2125 | 1464 |
| 425 | 20231110 | 115500 | 7013702195 | 2130 | 2130 | 2130 | 2125 | 1149 |
| 426 | 20231110 | 115400 | 7011259085 | 2125 | 2130 | 2130 | 2125 | 511 |
| 427 | 20231110 | 115300 | 7010173110 | 2125 | 2125 | 2135 | 2125 | 5708 |
| 428 | 20231110 | 115200 | 6998020075 | 2125 | 2130 | 2130 | 2125 | 331 |
| 429 | 20231110 | 115100 | 6997316690 | 2125 | 2120 | 2125 | 2120 | 5481 |
| 430 | 20231110 | 115000 | 6985673375 | 2120 | 2115 | 2120 | 2115 | 4116 |
| 431 | 20231110 | 114900 | 6976967250 | 2115 | 2110 | 2115 | 2110 | 2757 |
| 432 | 20231110 | 114800 | 6971147730 | 2110 | 2110 | 2110 | 2105 | 11938 |
| 433 | 20231110 | 114700 | 6945996105 | 2110 | 2115 | 2120 | 2105 | 20078 |
| 434 | 20231110 | 114600 | 6903624225 | 2115 | 2120 | 2120 | 2115 | 10358 |
| 435 | 20231110 | 114500 | 6881693065 | 2120 | 2125 | 2125 | 2120 | 2279 |
| 436 | 20231110 | 114400 | 6876861005 | 2125 | 2130 | 2135 | 2125 | 2153 |
| 437 | 20231110 | 114300 | 6872281195 | 2135 | 2135 | 2135 | 2125 | 2140 |
| 438 | 20231110 | 114200 | 6867730335 | 2135 | 2125 | 2135 | 2125 | 1746 |
| 439 | 20231110 | 114100 | 6864020075 | 2125 | 2130 | 2135 | 2125 | 4144 |
| 440 | 20231110 | 114000 | 6855200675 | 2130 | 2135 | 2135 | 2130 | 1027 |
| 441 | 20231110 | 113900 | 6853008555 | 2135 | 2135 | 2135 | 2135 | 112 |
| 442 | 20231110 | 113800 | 6852769435 | 2135 | 2130 | 2135 | 2130 | 32 |
| 443 | 20231110 | 113700 | 6852701195 | 2130 | 2140 | 2140 | 2125 | 4357 |
| 444 | 20231110 | 113600 | 6843419535 | 2135 | 2135 | 2140 | 2135 | 2428 |
| 445 | 20231110 | 113500 | 6838233795 | 2135 | 2135 | 2140 | 2130 | 2640 |
| 446 | 20231110 | 113400 | 6832595425 | 2135 | 2130 | 2135 | 2130 | 2619 |
| 447 | 20231110 | 113300 | 6827008785 | 2130 | 2130 | 2130 | 2125 | 1242 |
| 448 | 20231110 | 113200 | 6824364380 | 2125 | 2130 | 2135 | 2125 | 7319 |
| 449 | 20231110 | 113100 | 6808796670 | 2135 | 2120 | 2135 | 2115 | 15420 |
| 450 | 20231110 | 113000 | 6776150480 | 2120 | 2135 | 2135 | 2120 | 46533 |
| 451 | 20231110 | 112900 | 6677321290 | 2135 | 2135 | 2140 | 2130 | 1045 |
| 452 | 20231110 | 112800 | 6675091175 | 2135 | 2135 | 2140 | 2130 | 1562 |
| 453 | 20231110 | 112700 | 6671757240 | 2135 | 2135 | 2135 | 2135 | 997 |
| 454 | 20231110 | 112600 | 6669628645 | 2135 | 2135 | 2145 | 2135 | 3874 |
| 455 | 20231110 | 112500 | 6661351185 | 2135 | 2145 | 2150 | 2130 | 13357 |
| 456 | 20231110 | 112400 | 6632812360 | 2145 | 2145 | 2150 | 2145 | 3846 |
| 457 | 20231110 | 112300 | 6624562685 | 2140 | 2135 | 2145 | 2135 | 1059 |
| 458 | 20231110 | 112200 | 6622296915 | 2135 | 2140 | 2140 | 2135 | 889 |
| 459 | 20231110 | 112100 | 6620395130 | 2135 | 2140 | 2140 | 2135 | 567 |
| 460 | 20231110 | 112000 | 6619181755 | 2140 | 2140 | 2140 | 2140 | 363 |
| 461 | 20231110 | 111900 | 6618404935 | 2140 | 2140 | 2140 | 2135 | 4973 |
| 462 | 20231110 | 111800 | 6607783005 | 2140 | 2140 | 2140 | 2135 | 500 |
| 463 | 20231110 | 111700 | 6606715275 | 2135 | 2140 | 2140 | 2135 | 9390 |
| 464 | 20231110 | 111600 | 6586656040 | 2140 | 2140 | 2140 | 2135 | 9741 |
| 465 | 20231110 | 111500 | 6565826790 | 2140 | 2140 | 2145 | 2135 | 4182 |
| 466 | 20231110 | 111400 | 6556872980 | 2140 | 2140 | 2140 | 2135 | 975 |
| 467 | 20231110 | 111300 | 6554788440 | 2140 | 2140 | 2140 | 2135 | 164 |
| 468 | 20231110 | 111200 | 6554437580 | 2135 | 2140 | 2140 | 2135 | 1741 |
| 469 | 20231110 | 111100 | 6550719955 | 2140 | 2140 | 2140 | 2135 | 1501 |
| 470 | 20231110 | 111000 | 6547509815 | 2140 | 2135 | 2140 | 2130 | 7056 |
| 471 | 20231110 | 110900 | 6532446105 | 2135 | 2135 | 2135 | 2130 | 18000 |
| 472 | 20231110 | 110800 | 6494043340 | 2140 | 2150 | 2150 | 2140 | 13787 |
| 473 | 20231110 | 110700 | 6464481745 | 2150 | 2150 | 2150 | 2145 | 2704 |
| 474 | 20231110 | 110600 | 6458668485 | 2150 | 2150 | 2155 | 2150 | 420 |
| 475 | 20231110 | 110500 | 6457765275 | 2150 | 2155 | 2155 | 2150 | 2496 |
| 476 | 20231110 | 110400 | 6452398760 | 2150 | 2155 | 2160 | 2150 | 2197 |
| 477 | 20231110 | 110300 | 6447671825 | 2150 | 2170 | 2170 | 2150 | 4163 |
| 478 | 20231110 | 110200 | 6438686665 | 2170 | 2155 | 2170 | 2155 | 241 |
| 479 | 20231110 | 110100 | 6438166340 | 2155 | 2160 | 2160 | 2155 | 4778 |
| 480 | 20231110 | 110000 | 6427863840 | 2170 | 2175 | 2180 | 2155 | 18754 |
| 481 | 20231110 | 105900 | 6387230715 | 2180 | 2170 | 2180 | 2165 | 6587 |
| 482 | 20231110 | 105800 | 6372920735 | 2170 | 2160 | 2170 | 2155 | 7336 |
| 483 | 20231110 | 105700 | 6357030305 | 2160 | 2175 | 2180 | 2160 | 11196 |
| 484 | 20231110 | 105600 | 6332807400 | 2160 | 2165 | 2175 | 2160 | 5775 |
| 485 | 20231110 | 105500 | 6320292265 | 2165 | 2160 | 2165 | 2160 | 3350 |
| 486 | 20231110 | 105400 | 6313053265 | 2160 | 2155 | 2160 | 2155 | 925 |
| 487 | 20231110 | 105300 | 6311055535 | 2155 | 2150 | 2155 | 2150 | 3713 |
| 488 | 20231110 | 105200 | 6303059070 | 2145 | 2155 | 2160 | 2145 | 6796 |
| 489 | 20231110 | 105100 | 6288439665 | 2155 | 2150 | 2160 | 2150 | 3749 |
| 490 | 20231110 | 105000 | 6280367975 | 2155 | 2155 | 2165 | 2150 | 5610 |
| 491 | 20231110 | 104900 | 6268261320 | 2155 | 2155 | 2160 | 2150 | 7529 |
| 492 | 20231110 | 104800 | 6252042265 | 2155 | 2150 | 2160 | 2135 | 16132 |
| 493 | 20231110 | 104700 | 6217412720 | 2150 | 2145 | 2150 | 2125 | 55268 |
| 494 | 20231110 | 104600 | 6099354425 | 2145 | 2150 | 2155 | 2140 | 17333 |
| 495 | 20231110 | 104500 | 6062140705 | 2150 | 2165 | 2170 | 2145 | 56765 |
| 496 | 20231110 | 104400 | 5939850310 | 2170 | 2175 | 2175 | 2165 | 18886 |
| 497 | 20231110 | 104300 | 5898941760 | 2175 | 2175 | 2180 | 2170 | 6637 |
| 498 | 20231110 | 104200 | 5884519735 | 2175 | 2165 | 2175 | 2160 | 19462 |
| 499 | 20231110 | 104100 | 5842370650 | 2165 | 2170 | 2175 | 2165 | 16564 |
| 500 | 20231110 | 104000 | 5806428425 | 2175 | 2175 | 2180 | 2170 | 14240 |
| 501 | 20231110 | 103900 | 5775524990 | 2175 | 2180 | 2180 | 2170 | 18187 |
| 502 | 20231110 | 103800 | 5735951120 | 2185 | 2185 | 2185 | 2180 | 3367 |
| 503 | 20231110 | 103700 | 5728609665 | 2185 | 2190 | 2190 | 2180 | 49830 |
| 504 | 20231110 | 103600 | 5619780240 | 2190 | 2195 | 2195 | 2190 | 12464 |
| 505 | 20231110 | 103500 | 5592479450 | 2190 | 2195 | 2195 | 2190 | 749 |
| 506 | 20231110 | 103400 | 5590836140 | 2195 | 2200 | 2200 | 2190 | 14032 |
| 507 | 20231110 | 103300 | 5560065355 | 2200 | 2210 | 2210 | 2195 | 7585 |
| 508 | 20231110 | 103200 | 5543371785 | 2215 | 2205 | 2220 | 2200 | 9467 |
| 509 | 20231110 | 103100 | 5522476400 | 2205 | 2205 | 2205 | 2200 | 2309 |
| 510 | 20231110 | 103000 | 5517393945 | 2205 | 2210 | 2210 | 2205 | 654 |
| 511 | 20231110 | 102900 | 5515949105 | 2210 | 2200 | 2210 | 2200 | 3444 |
| 512 | 20231110 | 102800 | 5508355995 | 2200 | 2205 | 2210 | 2200 | 6655 |
| 513 | 20231110 | 102700 | 5493708540 | 2200 | 2205 | 2210 | 2200 | 1499 |
| 514 | 20231110 | 102600 | 5490403415 | 2200 | 2200 | 2205 | 2200 | 8054 |
| 515 | 20231110 | 102500 | 5472677110 | 2200 | 2200 | 2200 | 2195 | 3405 |
| 516 | 20231110 | 102400 | 5465186115 | 2200 | 2195 | 2200 | 2190 | 21325 |
| 517 | 20231110 | 102300 | 5418362920 | 2195 | 2195 | 2195 | 2185 | 4414 |
| 518 | 20231110 | 102200 | 5408707430 | 2185 | 2195 | 2205 | 2185 | 17264 |
| 519 | 20231110 | 102100 | 5370916345 | 2190 | 2200 | 2200 | 2190 | 3936 |
| 520 | 20231110 | 102000 | 5362293680 | 2205 | 2185 | 2205 | 2185 | 12694 |
| 521 | 20231110 | 101900 | 5334438575 | 2185 | 2195 | 2200 | 2185 | 34839 |
| 522 | 20231110 | 101800 | 5258062520 | 2195 | 2205 | 2205 | 2195 | 25222 |
| 523 | 20231110 | 101700 | 5202621810 | 2205 | 2200 | 2205 | 2200 | 5027 |
| 524 | 20231110 | 101600 | 5191561035 | 2205 | 2205 | 2205 | 2200 | 11389 |
| 525 | 20231110 | 101500 | 5166468755 | 2205 | 2210 | 2215 | 2205 | 8321 |
| 526 | 20231110 | 101400 | 5148079355 | 2210 | 2210 | 2215 | 2210 | 6540 |
| 527 | 20231110 | 101300 | 5133617990 | 2210 | 2215 | 2220 | 2210 | 4267 |
| 528 | 20231110 | 101200 | 5124172490 | 2215 | 2215 | 2225 | 2210 | 11527 |
| 529 | 20231110 | 101100 | 5098590780 | 2210 | 2210 | 2215 | 2205 | 2599 |
| 530 | 20231110 | 101000 | 5092846965 | 2210 | 2205 | 2210 | 2200 | 2683 |
| 531 | 20231110 | 100900 | 5086928440 | 2200 | 2215 | 2215 | 2200 | 7453 |
| 532 | 20231110 | 100800 | 5070520430 | 2215 | 2205 | 2215 | 2205 | 5929 |
| 533 | 20231110 | 100700 | 5057446805 | 2220 | 2210 | 2220 | 2205 | 3013 |
| 534 | 20231110 | 100600 | 5050787390 | 2210 | 2220 | 2220 | 2210 | 456 |
| 535 | 20231110 | 100500 | 5049777330 | 2215 | 2210 | 2215 | 2205 | 1578 |
| 536 | 20231110 | 100400 | 5046291620 | 2205 | 2210 | 2210 | 2200 | 36714 |
| 537 | 20231110 | 100300 | 4965384805 | 2205 | 2215 | 2215 | 2205 | 5263 |
| 538 | 20231110 | 100200 | 4953750525 | 2210 | 2220 | 2230 | 2210 | 9249 |
| 539 | 20231110 | 100100 | 4933208350 | 2220 | 2210 | 2225 | 2210 | 13500 |
| 540 | 20231110 | 100000 | 4903312325 | 2210 | 2210 | 2215 | 2205 | 9989 |
| 541 | 20231110 | 095900 | 4881243455 | 2205 | 2210 | 2215 | 2205 | 11533 |
| 542 | 20231110 | 095800 | 4855753250 | 2210 | 2210 | 2215 | 2205 | 46690 |
| 543 | 20231110 | 095700 | 4752611480 | 2215 | 2220 | 2230 | 2210 | 57063 |
| 544 | 20231110 | 095600 | 4626149210 | 2220 | 2225 | 2225 | 2220 | 10414 |
| 545 | 20231110 | 095500 | 4603009985 | 2225 | 2245 | 2245 | 2225 | 10447 |
| 546 | 20231110 | 095400 | 4579711980 | 2245 | 2240 | 2245 | 2235 | 2381 |
| 547 | 20231110 | 095300 | 4574389885 | 2240 | 2235 | 2240 | 2235 | 6615 |
| 548 | 20231110 | 095200 | 4559595640 | 2235 | 2240 | 2240 | 2230 | 5050 |
| 549 | 20231110 | 095100 | 4548318245 | 2235 | 2240 | 2240 | 2235 | 3519 |
| 550 | 20231110 | 095000 | 4540443835 | 2240 | 2240 | 2240 | 2235 | 2770 |
| 551 | 20231110 | 094900 | 4534246410 | 2230 | 2235 | 2240 | 2230 | 7469 |
| 552 | 20231110 | 094800 | 4517559055 | 2240 | 2260 | 2265 | 2235 | 15527 |
| 553 | 20231110 | 094700 | 4482677860 | 2260 | 2265 | 2270 | 2255 | 17519 |
| 554 | 20231110 | 094600 | 4443062070 | 2270 | 2260 | 2285 | 2250 | 21927 |
| 555 | 20231110 | 094500 | 4393238340 | 2255 | 2245 | 2265 | 2245 | 23515 |
| 556 | 20231110 | 094400 | 4340218860 | 2240 | 2245 | 2245 | 2240 | 5836 |
| 557 | 20231110 | 094300 | 4327138890 | 2245 | 2245 | 2250 | 2240 | 6317 |
| 558 | 20231110 | 094200 | 4312954040 | 2250 | 2245 | 2255 | 2245 | 3345 |
| 559 | 20231110 | 094100 | 4305426565 | 2245 | 2255 | 2255 | 2245 | 12905 |
| 560 | 20231110 | 094000 | 4276396365 | 2255 | 2270 | 2275 | 2250 | 7961 |
| 561 | 20231110 | 093900 | 4258416510 | 2275 | 2270 | 2290 | 2250 | 57381 |
| 562 | 20231110 | 093800 | 4128144070 | 2270 | 2240 | 2270 | 2240 | 41382 |
| 563 | 20231110 | 093700 | 4035027840 | 2240 | 2235 | 2245 | 2230 | 16205 |
| 564 | 20231110 | 093600 | 3998754130 | 2235 | 2230 | 2235 | 2230 | 2875 |
| 565 | 20231110 | 093500 | 3992330040 | 2225 | 2230 | 2235 | 2225 | 8957 |
| 566 | 20231110 | 093400 | 3972364990 | 2230 | 2225 | 2230 | 2225 | 6731 |
| 567 | 20231110 | 093300 | 3957386145 | 2225 | 2235 | 2235 | 2220 | 15125 |
| 568 | 20231110 | 093200 | 3923715860 | 2235 | 2235 | 2240 | 2230 | 3171 |
| 569 | 20231110 | 093100 | 3916632760 | 2235 | 2230 | 2235 | 2225 | 7197 |
| 570 | 20231110 | 093000 | 3900582010 | 2225 | 2220 | 2235 | 2220 | 19771 |
| 571 | 20231110 | 092900 | 3856613815 | 2220 | 2230 | 2235 | 2220 | 13782 |
| 572 | 20231110 | 092800 | 3825961780 | 2230 | 2220 | 2235 | 2220 | 6629 |
| 573 | 20231110 | 092700 | 3811206120 | 2220 | 2225 | 2230 | 2220 | 12818 |
| 574 | 20231110 | 092600 | 3782709150 | 2230 | 2225 | 2235 | 2225 | 5618 |
| 575 | 20231110 | 092500 | 3770183850 | 2230 | 2220 | 2230 | 2220 | 13808 |
| 576 | 20231110 | 092400 | 3739465235 | 2225 | 2255 | 2255 | 2220 | 33418 |
| 577 | 20231110 | 092300 | 3664967580 | 2255 | 2235 | 2255 | 2230 | 33482 |
| 578 | 20231110 | 092200 | 3589907760 | 2230 | 2235 | 2240 | 2230 | 30398 |
| 579 | 20231110 | 092100 | 3521995875 | 2240 | 2240 | 2250 | 2235 | 29551 |
| 580 | 20231110 | 092000 | 3455750240 | 2240 | 2245 | 2250 | 2235 | 97810 |
| 581 | 20231110 | 091900 | 3236843660 | 2245 | 2260 | 2270 | 2245 | 54958 |
| 582 | 20231110 | 091800 | 3113075610 | 2260 | 2275 | 2280 | 2250 | 48247 |
| 583 | 20231110 | 091700 | 3004052680 | 2275 | 2290 | 2315 | 2275 | 34868 |
| 584 | 20231110 | 091600 | 2924126700 | 2300 | 2325 | 2330 | 2290 | 77525 |
| 585 | 20231110 | 091500 | 2744962205 | 2330 | 2340 | 2345 | 2315 | 46762 |
| 586 | 20231110 | 091400 | 2636112895 | 2330 | 2335 | 2340 | 2320 | 56547 |
| 587 | 20231110 | 091300 | 2504463110 | 2330 | 2290 | 2335 | 2290 | 47080 |
| 588 | 20231110 | 091200 | 2395866395 | 2295 | 2305 | 2325 | 2280 | 51151 |
| 589 | 20231110 | 091100 | 2278391790 | 2310 | 2360 | 2365 | 2310 | 135934 |
| 590 | 20231110 | 091000 | 1960549015 | 2350 | 2290 | 2370 | 2285 | 256800 |
| 591 | 20231110 | 090900 | 1357626945 | 2285 | 2260 | 2290 | 2260 | 11164 |
| 592 | 20231110 | 090800 | 1332255795 | 2255 | 2255 | 2265 | 2250 | 13376 |
| 593 | 20231110 | 090700 | 1302052695 | 2255 | 2260 | 2260 | 2255 | 43635 |
| 594 | 20231110 | 090600 | 1203624030 | 2255 | 2260 | 2260 | 2255 | 31618 |
| 595 | 20231110 | 090500 | 1132314825 | 2255 | 2270 | 2270 | 2255 | 64548 |
| 596 | 20231110 | 090400 | 986554185 | 2270 | 2270 | 2275 | 2260 | 56031 |
| 597 | 20231110 | 090300 | 859581655 | 2275 | 2290 | 2290 | 2260 | 52345 |
| 598 | 20231110 | 090200 | 740734140 | 2290 | 2325 | 2325 | 2280 | 82670 |
| 599 | 20231110 | 090100 | 550093100 | 2320 | 2260 | 2325 | 2255 | 88664 |
| 600 | 20231110 | 090000 | 347457715 | 2260 | 2260 | 2280 | 2260 | 124216 |