30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 185800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 44598 |
| 3 | 20240523 | 185700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240523 | 185600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240523 | 185500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240523 | 185400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240523 | 185300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240523 | 185200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240523 | 185100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240523 | 185000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240523 | 184900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240523 | 184800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240523 | 184700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240523 | 184600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240523 | 184500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240523 | 184400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240523 | 184300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240523 | 184200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240523 | 184100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240523 | 184000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240523 | 183900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240523 | 183800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240523 | 183700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240523 | 183600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240523 | 183500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240523 | 183400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240523 | 183300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240523 | 183200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240523 | 183100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240523 | 183000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240523 | 182900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240523 | 182800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 44598 |
| 33 | 20240523 | 182700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240523 | 182600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240523 | 182500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240523 | 182400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240523 | 182300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240523 | 182200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240523 | 182100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240523 | 182000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240523 | 181900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240523 | 181800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240523 | 181700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240523 | 181600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240523 | 181500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240523 | 181400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240523 | 181300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240523 | 181200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240523 | 181100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240523 | 181000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240523 | 180900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240523 | 180800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240523 | 180700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240523 | 180600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240523 | 180500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240523 | 180400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240523 | 180300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240523 | 180200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240523 | 180100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240523 | 180000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240523 | 175900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240523 | 175800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 44598 |
| 63 | 20240523 | 175700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240523 | 175600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240523 | 175500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240523 | 175400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240523 | 175300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240523 | 175200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240523 | 175100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240523 | 175000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240523 | 174900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240523 | 174800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240523 | 174700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240523 | 174600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240523 | 174500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240523 | 174400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240523 | 174300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240523 | 174200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240523 | 174100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240523 | 174000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240523 | 173900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240523 | 173800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240523 | 173700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240523 | 173600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240523 | 173500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240523 | 173400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240523 | 173300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240523 | 173200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240523 | 173100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240523 | 173000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240523 | 172900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240523 | 172800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 44598 |
| 93 | 20240523 | 172700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240523 | 172600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240523 | 172500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240523 | 172400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240523 | 172300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240523 | 172200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240523 | 172100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240523 | 172000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240523 | 171900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240523 | 171800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240523 | 171700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240523 | 171600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240523 | 171500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240523 | 171400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240523 | 171300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240523 | 171200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240523 | 171100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240523 | 171000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240523 | 170900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240523 | 170800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240523 | 170700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240523 | 170600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240523 | 170500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240523 | 170400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240523 | 170300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240523 | 170200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240523 | 170100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240523 | 170000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240523 | 165900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240523 | 165800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 44598 |
| 123 | 20240523 | 165700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240523 | 165600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240523 | 165500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240523 | 165400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240523 | 165300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240523 | 165200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240523 | 165100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240523 | 165000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240523 | 164900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240523 | 164800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240523 | 164700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240523 | 164600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240523 | 164500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240523 | 164400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240523 | 164300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240523 | 164200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240523 | 164100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240523 | 164000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240523 | 163900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240523 | 163800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240523 | 163700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240523 | 163600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240523 | 163500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240523 | 163400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240523 | 163300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240523 | 163200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240523 | 163100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240523 | 163000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240523 | 162900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240523 | 162800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 44598 |
| 153 | 20240523 | 162700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240523 | 162600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240523 | 162500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240523 | 162400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240523 | 162300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240523 | 162200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240523 | 162100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240523 | 162000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240523 | 161900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240523 | 161800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240523 | 161700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240523 | 161600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240523 | 161500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240523 | 161400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240523 | 161300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240523 | 161200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240523 | 161100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240523 | 161000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240523 | 160900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240523 | 160800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240523 | 160700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240523 | 160600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240523 | 160500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240523 | 160400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240523 | 160300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240523 | 160200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240523 | 160100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240523 | 160000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240523 | 155900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240523 | 155800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 44598 |
| 183 | 20240523 | 155700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240523 | 155600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240523 | 155500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240523 | 155400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240523 | 155300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240523 | 155200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240523 | 155100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240523 | 155000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240523 | 154900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240523 | 154800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240523 | 154700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240523 | 154600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240523 | 154500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240523 | 154400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240523 | 154300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240523 | 154200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240523 | 154100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240523 | 154000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240523 | 153900 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240523 | 153800 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240523 | 153700 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240523 | 153600 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240523 | 153500 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240523 | 153400 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240523 | 153300 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240523 | 153200 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240523 | 153100 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240523 | 153000 | 3708091690 | 5100 | 5100 | 5100 | 5100 | 44598 |
| 211 | 20240523 | 152900 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240523 | 152800 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 213 | 20240523 | 152700 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240523 | 152600 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240523 | 152500 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240523 | 152400 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240523 | 152300 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240523 | 152200 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240523 | 152100 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240523 | 152000 | 3480641890 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240523 | 151900 | 3480641890 | 5150 | 5150 | 5150 | 5140 | 1031 |
| 222 | 20240523 | 151800 | 3475342240 | 5160 | 5160 | 5160 | 5120 | 9401 |
| 223 | 20240523 | 151700 | 3427175840 | 5120 | 5170 | 5170 | 5120 | 33990 |
| 224 | 20240523 | 151600 | 3252891270 | 5170 | 5170 | 5170 | 5140 | 1342 |
| 225 | 20240523 | 151500 | 3245978940 | 5170 | 5170 | 5170 | 5150 | 257 |
| 226 | 20240523 | 151400 | 3244654250 | 5170 | 5150 | 5170 | 5140 | 16232 |
| 227 | 20240523 | 151300 | 3161190830 | 5150 | 5170 | 5170 | 5150 | 2034 |
| 228 | 20240523 | 151200 | 3150697110 | 5170 | 5160 | 5170 | 5150 | 1077 |
| 229 | 20240523 | 151100 | 3145140700 | 5160 | 5150 | 5160 | 5150 | 3805 |
| 230 | 20240523 | 151000 | 3125517550 | 5150 | 5140 | 5150 | 5130 | 11504 |
| 231 | 20240523 | 150900 | 3066329370 | 5150 | 5140 | 5150 | 5140 | 5710 |
| 232 | 20240523 | 150800 | 3036971200 | 5150 | 5150 | 5160 | 5150 | 8348 |
| 233 | 20240523 | 150700 | 2993978950 | 5150 | 5160 | 5160 | 5150 | 3841 |
| 234 | 20240523 | 150600 | 2974191860 | 5160 | 5170 | 5170 | 5160 | 5605 |
| 235 | 20240523 | 150500 | 2945269870 | 5170 | 5160 | 5170 | 5160 | 925 |
| 236 | 20240523 | 150400 | 2940496180 | 5170 | 5170 | 5170 | 5160 | 887 |
| 237 | 20240523 | 150300 | 2935913120 | 5160 | 5170 | 5170 | 5160 | 205 |
| 238 | 20240523 | 150200 | 2934854850 | 5160 | 5170 | 5170 | 5160 | 1139 |
| 239 | 20240523 | 150100 | 2928973830 | 5170 | 5170 | 5170 | 5170 | 1390 |
| 240 | 20240523 | 150000 | 2921787530 | 5170 | 5160 | 5170 | 5160 | 2224 |
| 241 | 20240523 | 145900 | 2910301550 | 5170 | 5170 | 5170 | 5160 | 38 |
| 242 | 20240523 | 145800 | 2910105390 | 5160 | 5170 | 5170 | 5160 | 79 |
| 243 | 20240523 | 145700 | 2909697730 | 5160 | 5170 | 5170 | 5160 | 886 |
| 244 | 20240523 | 145600 | 2905125610 | 5170 | 5170 | 5170 | 5160 | 229 |
| 245 | 20240523 | 145500 | 2903942510 | 5170 | 5160 | 5170 | 5160 | 1474 |
| 246 | 20240523 | 145400 | 2896336390 | 5160 | 5170 | 5170 | 5160 | 414 |
| 247 | 20240523 | 145300 | 2894199520 | 5170 | 5170 | 5170 | 5160 | 1151 |
| 248 | 20240523 | 145200 | 2888255950 | 5170 | 5170 | 5170 | 5160 | 1497 |
| 249 | 20240523 | 145100 | 2880518480 | 5170 | 5170 | 5170 | 5170 | 117 |
| 250 | 20240523 | 145000 | 2879913590 | 5170 | 5160 | 5180 | 5160 | 1205 |
| 251 | 20240523 | 144900 | 2873687550 | 5180 | 5180 | 5180 | 5160 | 49 |
| 252 | 20240523 | 144800 | 2873434570 | 5180 | 5180 | 5180 | 5160 | 324 |
| 253 | 20240523 | 144700 | 2871762230 | 5180 | 5160 | 5180 | 5160 | 5615 |
| 254 | 20240523 | 144600 | 2842788700 | 5170 | 5170 | 5170 | 5160 | 1037 |
| 255 | 20240523 | 144500 | 2837436680 | 5170 | 5170 | 5170 | 5160 | 173 |
| 256 | 20240523 | 144400 | 2836543270 | 5180 | 5180 | 5180 | 5170 | 225 |
| 257 | 20240523 | 144300 | 2835377970 | 5180 | 5170 | 5180 | 5160 | 3150 |
| 258 | 20240523 | 144200 | 2819096710 | 5180 | 5180 | 5180 | 5170 | 218 |
| 259 | 20240523 | 144100 | 2817969520 | 5180 | 5170 | 5180 | 5170 | 2097 |
| 260 | 20240523 | 144000 | 2807128020 | 5170 | 5160 | 5170 | 5160 | 3760 |
| 261 | 20240523 | 143900 | 2787726310 | 5170 | 5160 | 5170 | 5160 | 541 |
| 262 | 20240523 | 143800 | 2784932360 | 5170 | 5170 | 5170 | 5170 | 83 |
| 263 | 20240523 | 143700 | 2784503250 | 5170 | 5170 | 5170 | 5170 | 2026 |
| 264 | 20240523 | 143600 | 2774028830 | 5170 | 5180 | 5180 | 5170 | 912 |
| 265 | 20240523 | 143500 | 2769313290 | 5180 | 5170 | 5180 | 5170 | 1700 |
| 266 | 20240523 | 143400 | 2760523290 | 5180 | 5180 | 5180 | 5170 | 63 |
| 267 | 20240523 | 143300 | 2760197280 | 5180 | 5170 | 5180 | 5160 | 2799 |
| 268 | 20240523 | 143200 | 2745734380 | 5170 | 5170 | 5170 | 5160 | 488 |
| 269 | 20240523 | 143100 | 2743214800 | 5170 | 5170 | 5170 | 5170 | 122 |
| 270 | 20240523 | 143000 | 2742584060 | 5170 | 5160 | 5170 | 5160 | 591 |
| 271 | 20240523 | 142900 | 2739534390 | 5160 | 5160 | 5170 | 5160 | 2879 |
| 272 | 20240523 | 142800 | 2724666250 | 5170 | 5160 | 5170 | 5160 | 2831 |
| 273 | 20240523 | 142700 | 2710053290 | 5170 | 5170 | 5170 | 5170 | 104 |
| 274 | 20240523 | 142600 | 2709515610 | 5170 | 5180 | 5180 | 5170 | 400 |
| 275 | 20240523 | 142500 | 2707443890 | 5180 | 5180 | 5180 | 5180 | 42 |
| 276 | 20240523 | 142400 | 2707226330 | 5170 | 5180 | 5180 | 5170 | 2022 |
| 277 | 20240523 | 142300 | 2696771590 | 5180 | 5170 | 5180 | 5170 | 749 |
| 278 | 20240523 | 142200 | 2692898690 | 5170 | 5170 | 5170 | 5170 | 900 |
| 279 | 20240523 | 142100 | 2688245690 | 5170 | 5170 | 5170 | 5160 | 557 |
| 280 | 20240523 | 142000 | 2685370000 | 5170 | 5170 | 5170 | 5170 | 453 |
| 281 | 20240523 | 141900 | 2683027990 | 5170 | 5160 | 5170 | 5160 | 685 |
| 282 | 20240523 | 141800 | 2679491540 | 5170 | 5170 | 5170 | 5170 | 350 |
| 283 | 20240523 | 141700 | 2677682040 | 5170 | 5170 | 5170 | 5160 | 1292 |
| 284 | 20240523 | 141600 | 2671011490 | 5160 | 5180 | 5180 | 5160 | 466 |
| 285 | 20240523 | 141500 | 2668606570 | 5180 | 5180 | 5180 | 5180 | 53 |
| 286 | 20240523 | 141400 | 2668332030 | 5180 | 5180 | 5180 | 5160 | 2168 |
| 287 | 20240523 | 141300 | 2657141640 | 5180 | 5180 | 5180 | 5180 | 1 |
| 288 | 20240523 | 141200 | 2657136460 | 5180 | 5160 | 5180 | 5160 | 155 |
| 289 | 20240523 | 141100 | 2656336590 | 5160 | 5180 | 5180 | 5160 | 12521 |
| 290 | 20240523 | 141000 | 2591704270 | 5180 | 5180 | 5180 | 5180 | 83 |
| 291 | 20240523 | 140900 | 2591274330 | 5180 | 5170 | 5180 | 5170 | 189 |
| 292 | 20240523 | 140800 | 2590295350 | 5170 | 5170 | 5180 | 5170 | 4997 |
| 293 | 20240523 | 140700 | 2564460120 | 5170 | 5190 | 5190 | 5170 | 225 |
| 294 | 20240523 | 140600 | 2563296240 | 5190 | 5180 | 5190 | 5170 | 3452 |
| 295 | 20240523 | 140500 | 2545447600 | 5190 | 5180 | 5190 | 5180 | 174 |
| 296 | 20240523 | 140400 | 2544546240 | 5190 | 5190 | 5190 | 5190 | 5 |
| 297 | 20240523 | 140300 | 2544520290 | 5190 | 5190 | 5190 | 5190 | 79 |
| 298 | 20240523 | 140200 | 2544110280 | 5190 | 5190 | 5190 | 5190 | 3 |
| 299 | 20240523 | 140100 | 2544094710 | 5180 | 5180 | 5190 | 5180 | 1094 |
| 300 | 20240523 | 140000 | 2538427720 | 5180 | 5180 | 5190 | 5180 | 2263 |
| 301 | 20240523 | 135900 | 2526705370 | 5180 | 5190 | 5190 | 5170 | 978 |
| 302 | 20240523 | 135800 | 2521644520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 303 | 20240523 | 135700 | 2521644520 | 5190 | 5190 | 5190 | 5180 | 1994 |
| 304 | 20240523 | 135600 | 2511315290 | 5190 | 5190 | 5190 | 5180 | 396 |
| 305 | 20240523 | 135500 | 2509260090 | 5190 | 5190 | 5190 | 5190 | 151 |
| 306 | 20240523 | 135400 | 2508476400 | 5190 | 5200 | 5200 | 5180 | 100 |
| 307 | 20240523 | 135300 | 2507958310 | 5200 | 5190 | 5200 | 5180 | 2396 |
| 308 | 20240523 | 135200 | 2495528060 | 5190 | 5180 | 5200 | 5170 | 2457 |
| 309 | 20240523 | 135100 | 2482786160 | 5180 | 5180 | 5180 | 5180 | 632 |
| 310 | 20240523 | 135000 | 2479512400 | 5180 | 5170 | 5180 | 5170 | 1009 |
| 311 | 20240523 | 134900 | 2474295790 | 5190 | 5190 | 5190 | 5160 | 7014 |
| 312 | 20240523 | 134800 | 2438095230 | 5160 | 5180 | 5190 | 5160 | 18884 |
| 313 | 20240523 | 134700 | 2340439050 | 5180 | 5180 | 5200 | 5180 | 41 |
| 314 | 20240523 | 134600 | 2340226540 | 5200 | 5190 | 5200 | 5180 | 1401 |
| 315 | 20240523 | 134500 | 2332969240 | 5200 | 5190 | 5200 | 5190 | 245 |
| 316 | 20240523 | 134400 | 2331697670 | 5200 | 5190 | 5200 | 5180 | 924 |
| 317 | 20240523 | 134300 | 2326902100 | 5190 | 5190 | 5190 | 5180 | 295 |
| 318 | 20240523 | 134200 | 2325371120 | 5190 | 5190 | 5190 | 5190 | 931 |
| 319 | 20240523 | 134100 | 2320539230 | 5200 | 5190 | 5200 | 5180 | 10602 |
| 320 | 20240523 | 134000 | 2265554720 | 5200 | 5200 | 5200 | 5190 | 3467 |
| 321 | 20240523 | 133900 | 2247560660 | 5200 | 5200 | 5210 | 5200 | 6474 |
| 322 | 20240523 | 133800 | 2213895810 | 5210 | 5200 | 5210 | 5200 | 151 |
| 323 | 20240523 | 133700 | 2213110600 | 5210 | 5220 | 5220 | 5200 | 1428 |
| 324 | 20240523 | 133600 | 2205684920 | 5220 | 5220 | 5220 | 5200 | 109 |
| 325 | 20240523 | 133500 | 2205118020 | 5220 | 5220 | 5220 | 5220 | 5 |
| 326 | 20240523 | 133400 | 2205091920 | 5210 | 5210 | 5210 | 5210 | 45 |
| 327 | 20240523 | 133300 | 2204857470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 328 | 20240523 | 133200 | 2204857470 | 5230 | 5220 | 5230 | 5200 | 988 |
| 329 | 20240523 | 133100 | 2199700150 | 5220 | 5200 | 5220 | 5200 | 13 |
| 330 | 20240523 | 133000 | 2199632430 | 5220 | 5220 | 5220 | 5220 | 37 |
| 331 | 20240523 | 132900 | 2199439290 | 5220 | 5200 | 5220 | 5200 | 111 |
| 332 | 20240523 | 132800 | 2198862070 | 5220 | 5220 | 5220 | 5220 | 41 |
| 333 | 20240523 | 132700 | 2198648050 | 5220 | 5210 | 5220 | 5210 | 81 |
| 334 | 20240523 | 132600 | 2198226030 | 5220 | 5200 | 5220 | 5200 | 104 |
| 335 | 20240523 | 132500 | 2197685210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20240523 | 132400 | 2197685210 | 5220 | 5220 | 5220 | 5220 | 1 |
| 337 | 20240523 | 132300 | 2197679990 | 5200 | 5200 | 5200 | 5200 | 697 |
| 338 | 20240523 | 132200 | 2194055590 | 5210 | 5200 | 5210 | 5200 | 1713 |
| 339 | 20240523 | 132100 | 2185147970 | 5210 | 5200 | 5210 | 5200 | 442 |
| 340 | 20240523 | 132000 | 2182849560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 341 | 20240523 | 131900 | 2182849560 | 5220 | 5220 | 5220 | 5220 | 1 |
| 342 | 20240523 | 131800 | 2182844340 | 5220 | 5200 | 5220 | 5200 | 4 |
| 343 | 20240523 | 131700 | 2182823490 | 5220 | 5220 | 5220 | 5210 | 3 |
| 344 | 20240523 | 131600 | 2182807840 | 5220 | 5220 | 5220 | 5210 | 282 |
| 345 | 20240523 | 131500 | 2181337580 | 5220 | 5210 | 5220 | 5210 | 14 |
| 346 | 20240523 | 131400 | 2181264620 | 5220 | 5200 | 5220 | 5200 | 1601 |
| 347 | 20240523 | 131300 | 2172939400 | 5220 | 5220 | 5220 | 5220 | 1610 |
| 348 | 20240523 | 131200 | 2164535200 | 5220 | 5220 | 5220 | 5200 | 6829 |
| 349 | 20240523 | 131100 | 2129003550 | 5210 | 5210 | 5220 | 5210 | 230 |
| 350 | 20240523 | 131000 | 2127805240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 351 | 20240523 | 130900 | 2127805240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 352 | 20240523 | 130800 | 2127805240 | 5220 | 5220 | 5220 | 5210 | 1522 |
| 353 | 20240523 | 130700 | 2119875400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 354 | 20240523 | 130600 | 2119875400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 355 | 20240523 | 130500 | 2119875400 | 5230 | 5230 | 5230 | 5230 | 1 |
| 356 | 20240523 | 130400 | 2119870170 | 5230 | 5220 | 5230 | 5210 | 71 |
| 357 | 20240523 | 130300 | 2119499640 | 5230 | 5220 | 5230 | 5220 | 504 |
| 358 | 20240523 | 130200 | 2116868750 | 5220 | 5220 | 5220 | 5220 | 500 |
| 359 | 20240523 | 130100 | 2114258750 | 5220 | 5220 | 5220 | 5220 | 0 |
| 360 | 20240523 | 130000 | 2114258750 | 5220 | 5230 | 5230 | 5210 | 544 |
| 361 | 20240523 | 125900 | 2111424080 | 5230 | 5210 | 5230 | 5210 | 21 |
| 362 | 20240523 | 125800 | 2111314650 | 5230 | 5220 | 5230 | 5210 | 521 |
| 363 | 20240523 | 125700 | 2108597020 | 5220 | 5220 | 5220 | 5220 | 202 |
| 364 | 20240523 | 125600 | 2107542580 | 5220 | 5220 | 5220 | 5220 | 311 |
| 365 | 20240523 | 125500 | 2105919160 | 5220 | 5210 | 5220 | 5210 | 1570 |
| 366 | 20240523 | 125400 | 2097729650 | 5210 | 5210 | 5210 | 5210 | 130 |
| 367 | 20240523 | 125300 | 2097052350 | 5230 | 5230 | 5230 | 5230 | 5 |
| 368 | 20240523 | 125200 | 2097026200 | 5230 | 5210 | 5230 | 5210 | 414 |
| 369 | 20240523 | 125100 | 2094868240 | 5210 | 5220 | 5220 | 5210 | 2150 |
| 370 | 20240523 | 125000 | 2083645660 | 5220 | 5220 | 5220 | 5220 | 824 |
| 371 | 20240523 | 124900 | 2079344380 | 5230 | 5220 | 5230 | 5220 | 256 |
| 372 | 20240523 | 124800 | 2078008030 | 5220 | 5230 | 5230 | 5220 | 120 |
| 373 | 20240523 | 124700 | 2077381620 | 5240 | 5230 | 5240 | 5230 | 81 |
| 374 | 20240523 | 124600 | 2076957780 | 5230 | 5230 | 5230 | 5230 | 400 |
| 375 | 20240523 | 124500 | 2074865780 | 5230 | 5230 | 5230 | 5230 | 432 |
| 376 | 20240523 | 124400 | 2072606420 | 5230 | 5240 | 5240 | 5230 | 195 |
| 377 | 20240523 | 124300 | 2071585620 | 5240 | 5240 | 5240 | 5240 | 255 |
| 378 | 20240523 | 124200 | 2070249420 | 5230 | 5230 | 5240 | 5230 | 135 |
| 379 | 20240523 | 124100 | 2069543170 | 5240 | 5230 | 5240 | 5230 | 1605 |
| 380 | 20240523 | 124000 | 2061149000 | 5230 | 5230 | 5230 | 5230 | 675 |
| 381 | 20240523 | 123900 | 2057618750 | 5240 | 5240 | 5240 | 5240 | 70 |
| 382 | 20240523 | 123800 | 2057251950 | 5240 | 5250 | 5250 | 5240 | 385 |
| 383 | 20240523 | 123700 | 2055230750 | 5250 | 5230 | 5250 | 5230 | 292 |
| 384 | 20240523 | 123600 | 2053702450 | 5250 | 5240 | 5250 | 5230 | 58 |
| 385 | 20240523 | 123500 | 2053399050 | 5250 | 5250 | 5250 | 5250 | 26 |
| 386 | 20240523 | 123400 | 2053262550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 387 | 20240523 | 123300 | 2053262550 | 5250 | 5230 | 5250 | 5230 | 8124 |
| 388 | 20240523 | 123200 | 2010715250 | 5230 | 5240 | 5240 | 5230 | 194 |
| 389 | 20240523 | 123100 | 2009698800 | 5240 | 5230 | 5240 | 5230 | 1339 |
| 390 | 20240523 | 123000 | 2002694620 | 5230 | 5230 | 5240 | 5230 | 897 |
| 391 | 20240523 | 122900 | 1998003290 | 5230 | 5230 | 5230 | 5220 | 1131 |
| 392 | 20240523 | 122800 | 1992089360 | 5230 | 5220 | 5230 | 5220 | 349 |
| 393 | 20240523 | 122700 | 1990266530 | 5230 | 5210 | 5230 | 5210 | 8961 |
| 394 | 20240523 | 122600 | 1943533460 | 5220 | 5230 | 5230 | 5220 | 1654 |
| 395 | 20240523 | 122500 | 1934899530 | 5230 | 5230 | 5230 | 5230 | 20 |
| 396 | 20240523 | 122400 | 1934794930 | 5230 | 5230 | 5230 | 5230 | 1 |
| 397 | 20240523 | 122300 | 1934789700 | 5230 | 5220 | 5240 | 5220 | 406 |
| 398 | 20240523 | 122200 | 1932667340 | 5230 | 5230 | 5230 | 5230 | 1 |
| 399 | 20240523 | 122100 | 1932662110 | 5220 | 5220 | 5220 | 5220 | 1797 |
| 400 | 20240523 | 122000 | 1923281770 | 5220 | 5220 | 5220 | 5220 | 35 |
| 401 | 20240523 | 121900 | 1923099070 | 5230 | 5240 | 5240 | 5230 | 74 |
| 402 | 20240523 | 121800 | 1922711980 | 5240 | 5240 | 5240 | 5240 | 2 |
| 403 | 20240523 | 121700 | 1922701500 | 5240 | 5240 | 5240 | 5220 | 370 |
| 404 | 20240523 | 121600 | 1920765880 | 5240 | 5230 | 5240 | 5230 | 21 |
| 405 | 20240523 | 121500 | 1920656040 | 5240 | 5230 | 5240 | 5230 | 934 |
| 406 | 20240523 | 121400 | 1915770910 | 5230 | 5220 | 5230 | 5220 | 155 |
| 407 | 20240523 | 121300 | 1914960310 | 5230 | 5220 | 5230 | 5220 | 2535 |
| 408 | 20240523 | 121200 | 1901726660 | 5220 | 5230 | 5230 | 5220 | 2 |
| 409 | 20240523 | 121100 | 1901716210 | 5230 | 5230 | 5230 | 5220 | 664 |
| 410 | 20240523 | 121000 | 1898249000 | 5220 | 5220 | 5220 | 5220 | 0 |
| 411 | 20240523 | 120900 | 1898249000 | 5220 | 5210 | 5220 | 5210 | 3619 |
| 412 | 20240523 | 120800 | 1879360110 | 5220 | 5220 | 5220 | 5220 | 98 |
| 413 | 20240523 | 120700 | 1878848550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 414 | 20240523 | 120600 | 1878848550 | 5220 | 5230 | 5230 | 5220 | 1171 |
| 415 | 20240523 | 120500 | 1872735880 | 5220 | 5220 | 5220 | 5220 | 3 |
| 416 | 20240523 | 120400 | 1872720220 | 5240 | 5230 | 5240 | 5220 | 591 |
| 417 | 20240523 | 120300 | 1869632650 | 5240 | 5240 | 5240 | 5240 | 594 |
| 418 | 20240523 | 120200 | 1866520090 | 5230 | 5230 | 5230 | 5230 | 1408 |
| 419 | 20240523 | 120100 | 1859156250 | 5230 | 5220 | 5230 | 5220 | 11 |
| 420 | 20240523 | 120000 | 1859098730 | 5220 | 5220 | 5230 | 5220 | 1098 |
| 421 | 20240523 | 115900 | 1853364700 | 5230 | 5220 | 5230 | 5220 | 423 |
| 422 | 20240523 | 115800 | 1851156080 | 5230 | 5230 | 5230 | 5230 | 40 |
| 423 | 20240523 | 115700 | 1850946880 | 5230 | 5220 | 5230 | 5220 | 7 |
| 424 | 20240523 | 115600 | 1850910320 | 5210 | 5210 | 5210 | 5210 | 107 |
| 425 | 20240523 | 115500 | 1850352850 | 5230 | 5230 | 5230 | 5230 | 6 |
| 426 | 20240523 | 115400 | 1850321470 | 5210 | 5220 | 5230 | 5210 | 1106 |
| 427 | 20240523 | 115300 | 1844549190 | 5230 | 5220 | 5240 | 5210 | 1546 |
| 428 | 20240523 | 115200 | 1836478980 | 5220 | 5230 | 5230 | 5220 | 1792 |
| 429 | 20240523 | 115100 | 1827124720 | 5240 | 5240 | 5240 | 5240 | 101 |
| 430 | 20240523 | 115000 | 1826595480 | 5240 | 5230 | 5240 | 5220 | 238 |
| 431 | 20240523 | 114900 | 1825351080 | 5240 | 5230 | 5240 | 5230 | 226 |
| 432 | 20240523 | 114800 | 1824169020 | 5230 | 5240 | 5240 | 5230 | 1046 |
| 433 | 20240523 | 114700 | 1818688080 | 5240 | 5240 | 5240 | 5240 | 50 |
| 434 | 20240523 | 114600 | 1818426080 | 5240 | 5240 | 5240 | 5240 | 101 |
| 435 | 20240523 | 114500 | 1817896840 | 5240 | 5230 | 5240 | 5230 | 535 |
| 436 | 20240523 | 114400 | 1815098130 | 5230 | 5230 | 5230 | 5230 | 48 |
| 437 | 20240523 | 114300 | 1814847090 | 5220 | 5220 | 5220 | 5220 | 200 |
| 438 | 20240523 | 114200 | 1813803090 | 5220 | 5230 | 5230 | 5220 | 251 |
| 439 | 20240523 | 114100 | 1812492860 | 5220 | 5220 | 5220 | 5220 | 915 |
| 440 | 20240523 | 114000 | 1807716560 | 5230 | 5230 | 5230 | 5230 | 100 |
| 441 | 20240523 | 113900 | 1807193560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 442 | 20240523 | 113800 | 1807193560 | 5220 | 5220 | 5230 | 5220 | 648 |
| 443 | 20240523 | 113700 | 1803810990 | 5230 | 5230 | 5230 | 5230 | 361 |
| 444 | 20240523 | 113600 | 1801922960 | 5230 | 5220 | 5230 | 5220 | 1316 |
| 445 | 20240523 | 113500 | 1795048830 | 5220 | 5210 | 5220 | 5210 | 1412 |
| 446 | 20240523 | 113400 | 1787684190 | 5220 | 5220 | 5220 | 5220 | 544 |
| 447 | 20240523 | 113300 | 1784844510 | 5220 | 5220 | 5230 | 5220 | 997 |
| 448 | 20240523 | 113200 | 1779640160 | 5220 | 5220 | 5220 | 5220 | 35 |
| 449 | 20240523 | 113100 | 1779457460 | 5220 | 5220 | 5220 | 5210 | 135 |
| 450 | 20240523 | 113000 | 1778752880 | 5220 | 5220 | 5220 | 5210 | 337 |
| 451 | 20240523 | 112900 | 1776995740 | 5210 | 5230 | 5230 | 5210 | 191 |
| 452 | 20240523 | 112800 | 1775997770 | 5230 | 5230 | 5230 | 5230 | 40 |
| 453 | 20240523 | 112700 | 1775788570 | 5230 | 5220 | 5230 | 5220 | 127 |
| 454 | 20240523 | 112600 | 1775125620 | 5220 | 5230 | 5230 | 5220 | 1257 |
| 455 | 20240523 | 112500 | 1768563980 | 5230 | 5220 | 5230 | 5220 | 544 |
| 456 | 20240523 | 112400 | 1765724240 | 5210 | 5230 | 5230 | 5210 | 1852 |
| 457 | 20240523 | 112300 | 1756056220 | 5230 | 5220 | 5230 | 5220 | 3839 |
| 458 | 20240523 | 112200 | 1736015580 | 5220 | 5220 | 5220 | 5220 | 21 |
| 459 | 20240523 | 112100 | 1735905960 | 5220 | 5210 | 5220 | 5200 | 1307 |
| 460 | 20240523 | 112000 | 1729097600 | 5220 | 5220 | 5220 | 5220 | 1 |
| 461 | 20240523 | 111900 | 1729092380 | 5220 | 5220 | 5220 | 5210 | 2111 |
| 462 | 20240523 | 111800 | 1718093010 | 5220 | 5220 | 5220 | 5220 | 12 |
| 463 | 20240523 | 111700 | 1718030370 | 5210 | 5200 | 5210 | 5200 | 929 |
| 464 | 20240523 | 111600 | 1713191480 | 5200 | 5210 | 5210 | 5200 | 333 |
| 465 | 20240523 | 111500 | 1711457550 | 5220 | 5210 | 5220 | 5200 | 2313 |
| 466 | 20240523 | 111400 | 1699406400 | 5210 | 5220 | 5220 | 5210 | 686 |
| 467 | 20240523 | 111300 | 1695832320 | 5220 | 5220 | 5220 | 5220 | 4 |
| 468 | 20240523 | 111200 | 1695811440 | 5220 | 5220 | 5220 | 5220 | 5 |
| 469 | 20240523 | 111100 | 1695785340 | 5230 | 5230 | 5230 | 5230 | 129 |
| 470 | 20240523 | 111000 | 1695110670 | 5230 | 5230 | 5230 | 5230 | 2 |
| 471 | 20240523 | 110900 | 1695100210 | 5230 | 5210 | 5230 | 5200 | 6265 |
| 472 | 20240523 | 110800 | 1662439670 | 5210 | 5230 | 5230 | 5210 | 252 |
| 473 | 20240523 | 110700 | 1661124710 | 5230 | 5230 | 5230 | 5200 | 121 |
| 474 | 20240523 | 110600 | 1660495450 | 5230 | 5230 | 5230 | 5200 | 523 |
| 475 | 20240523 | 110500 | 1657773360 | 5230 | 5230 | 5230 | 5210 | 660 |
| 476 | 20240523 | 110400 | 1654334720 | 5230 | 5220 | 5230 | 5210 | 2139 |
| 477 | 20240523 | 110300 | 1643188120 | 5230 | 5220 | 5230 | 5220 | 161 |
| 478 | 20240523 | 110200 | 1642346990 | 5230 | 5220 | 5230 | 5210 | 1365 |
| 479 | 20240523 | 110100 | 1635232790 | 5230 | 5220 | 5230 | 5220 | 835 |
| 480 | 20240523 | 110000 | 1630874070 | 5230 | 5230 | 5230 | 5220 | 255 |
| 481 | 20240523 | 105900 | 1629540430 | 5230 | 5220 | 5230 | 5220 | 2137 |
| 482 | 20240523 | 105800 | 1618385240 | 5230 | 5230 | 5230 | 5220 | 1082 |
| 483 | 20240523 | 105700 | 1612734260 | 5230 | 5240 | 5240 | 5230 | 205 |
| 484 | 20240523 | 105600 | 1611660110 | 5240 | 5230 | 5240 | 5220 | 1058 |
| 485 | 20240523 | 105500 | 1606132320 | 5240 | 5240 | 5240 | 5230 | 1326 |
| 486 | 20240523 | 105400 | 1599195800 | 5240 | 5240 | 5240 | 5230 | 723 |
| 487 | 20240523 | 105300 | 1595409460 | 5250 | 5250 | 5250 | 5230 | 25 |
| 488 | 20240523 | 105200 | 1595278470 | 5250 | 5250 | 5250 | 5240 | 873 |
| 489 | 20240523 | 105100 | 1590703920 | 5250 | 5250 | 5250 | 5250 | 1 |
| 490 | 20240523 | 105000 | 1590698670 | 5250 | 5230 | 5250 | 5230 | 109 |
| 491 | 20240523 | 104900 | 1590128540 | 5250 | 5240 | 5250 | 5230 | 3188 |
| 492 | 20240523 | 104800 | 1573449200 | 5250 | 5250 | 5250 | 5250 | 1 |
| 493 | 20240523 | 104700 | 1573443950 | 5250 | 5250 | 5250 | 5240 | 260 |
| 494 | 20240523 | 104600 | 1572079990 | 5250 | 5250 | 5250 | 5240 | 913 |
| 495 | 20240523 | 104500 | 1567295400 | 5250 | 5240 | 5250 | 5240 | 695 |
| 496 | 20240523 | 104400 | 1563653580 | 5250 | 5250 | 5250 | 5250 | 1 |
| 497 | 20240523 | 104300 | 1563648330 | 5250 | 5250 | 5250 | 5240 | 551 |
| 498 | 20240523 | 104200 | 1560761050 | 5260 | 5260 | 5260 | 5260 | 0 |
| 499 | 20240523 | 104100 | 1560761050 | 5260 | 5260 | 5260 | 5240 | 98 |
| 500 | 20240523 | 104000 | 1560247450 | 5260 | 5270 | 5270 | 5240 | 3915 |
| 501 | 20240523 | 103900 | 1539703010 | 5270 | 5260 | 5270 | 5250 | 60 |
| 502 | 20240523 | 103800 | 1539387430 | 5260 | 5260 | 5270 | 5260 | 1383 |
| 503 | 20240523 | 103700 | 1532112740 | 5260 | 5260 | 5260 | 5260 | 500 |
| 504 | 20240523 | 103600 | 1529482740 | 5260 | 5250 | 5260 | 5250 | 1239 |
| 505 | 20240523 | 103500 | 1522977800 | 5250 | 5250 | 5260 | 5250 | 48 |
| 506 | 20240523 | 103400 | 1522725740 | 5260 | 5260 | 5260 | 5250 | 279 |
| 507 | 20240523 | 103300 | 1521259520 | 5260 | 5260 | 5260 | 5260 | 143 |
| 508 | 20240523 | 103200 | 1520507340 | 5260 | 5260 | 5260 | 5250 | 846 |
| 509 | 20240523 | 103100 | 1516065380 | 5260 | 5270 | 5270 | 5260 | 22 |
| 510 | 20240523 | 103000 | 1515949560 | 5270 | 5260 | 5270 | 5260 | 2532 |
| 511 | 20240523 | 102900 | 1502610920 | 5270 | 5270 | 5270 | 5270 | 201 |
| 512 | 20240523 | 102800 | 1501551650 | 5270 | 5260 | 5270 | 5250 | 6501 |
| 513 | 20240523 | 102700 | 1467303020 | 5260 | 5270 | 5270 | 5250 | 457 |
| 514 | 20240523 | 102600 | 1464903740 | 5270 | 5270 | 5270 | 5270 | 1 |
| 515 | 20240523 | 102500 | 1464898470 | 5270 | 5270 | 5270 | 5270 | 195 |
| 516 | 20240523 | 102400 | 1463870820 | 5270 | 5270 | 5270 | 5240 | 905 |
| 517 | 20240523 | 102300 | 1459120930 | 5270 | 5270 | 5270 | 5270 | 119 |
| 518 | 20240523 | 102200 | 1458493800 | 5270 | 5250 | 5270 | 5250 | 12346 |
| 519 | 20240523 | 102100 | 1393471240 | 5250 | 5250 | 5250 | 5240 | 647 |
| 520 | 20240523 | 102000 | 1390080940 | 5250 | 5250 | 5250 | 5240 | 63 |
| 521 | 20240523 | 101900 | 1389750640 | 5250 | 5240 | 5250 | 5230 | 33 |
| 522 | 20240523 | 101800 | 1389577940 | 5250 | 5240 | 5250 | 5230 | 45 |
| 523 | 20240523 | 101700 | 1389342030 | 5250 | 5250 | 5250 | 5230 | 1005 |
| 524 | 20240523 | 101600 | 1384085780 | 5250 | 5260 | 5260 | 5240 | 668 |
| 525 | 20240523 | 101500 | 1380585420 | 5260 | 5260 | 5260 | 5260 | 110 |
| 526 | 20240523 | 101400 | 1380006820 | 5260 | 5260 | 5260 | 5250 | 498 |
| 527 | 20240523 | 101300 | 1377392240 | 5260 | 5260 | 5260 | 5250 | 290 |
| 528 | 20240523 | 101200 | 1375869700 | 5260 | 5250 | 5260 | 5250 | 35 |
| 529 | 20240523 | 101100 | 1375685940 | 5260 | 5250 | 5260 | 5250 | 15 |
| 530 | 20240523 | 101000 | 1375607080 | 5260 | 5260 | 5260 | 5260 | 704 |
| 531 | 20240523 | 100900 | 1371904040 | 5260 | 5260 | 5260 | 5240 | 1395 |
| 532 | 20240523 | 100800 | 1364594010 | 5240 | 5270 | 5270 | 5240 | 613 |
| 533 | 20240523 | 100700 | 1361381610 | 5270 | 5250 | 5270 | 5250 | 7663 |
| 534 | 20240523 | 100600 | 1321024380 | 5240 | 5240 | 5240 | 5240 | 31 |
| 535 | 20240523 | 100500 | 1320861940 | 5250 | 5250 | 5250 | 5250 | 1 |
| 536 | 20240523 | 100400 | 1320856690 | 5250 | 5240 | 5250 | 5240 | 517 |
| 537 | 20240523 | 100300 | 1318142600 | 5250 | 5260 | 5260 | 5240 | 285 |
| 538 | 20240523 | 100200 | 1316649170 | 5260 | 5260 | 5260 | 5250 | 322 |
| 539 | 20240523 | 100100 | 1314957450 | 5260 | 5250 | 5260 | 5220 | 3470 |
| 540 | 20240523 | 100000 | 1296753010 | 5250 | 5220 | 5250 | 5220 | 10662 |
| 541 | 20240523 | 095900 | 1241097310 | 5220 | 5240 | 5250 | 5220 | 5250 |
| 542 | 20240523 | 095800 | 1213552670 | 5210 | 5240 | 5240 | 5210 | 604 |
| 543 | 20240523 | 095700 | 1210389440 | 5240 | 5240 | 5240 | 5240 | 18 |
| 544 | 20240523 | 095600 | 1210295120 | 5240 | 5200 | 5240 | 5200 | 2977 |
| 545 | 20240523 | 095500 | 1194814600 | 5240 | 5240 | 5240 | 5200 | 10506 |
| 546 | 20240523 | 095400 | 1140055000 | 5240 | 5230 | 5240 | 5230 | 339 |
| 547 | 20240523 | 095300 | 1138281960 | 5240 | 5240 | 5240 | 5230 | 541 |
| 548 | 20240523 | 095200 | 1135447270 | 5240 | 5230 | 5240 | 5230 | 1290 |
| 549 | 20240523 | 095100 | 1128698450 | 5230 | 5230 | 5230 | 5220 | 1738 |
| 550 | 20240523 | 095000 | 1119612700 | 5230 | 5240 | 5240 | 5220 | 1329 |
| 551 | 20240523 | 094900 | 1112660960 | 5240 | 5240 | 5250 | 5240 | 2456 |
| 552 | 20240523 | 094800 | 1099791510 | 5240 | 5240 | 5240 | 5230 | 1107 |
| 553 | 20240523 | 094700 | 1093991430 | 5240 | 5230 | 5240 | 5230 | 435 |
| 554 | 20240523 | 094600 | 1091715240 | 5240 | 5220 | 5240 | 5220 | 1238 |
| 555 | 20240523 | 094500 | 1085252820 | 5220 | 5210 | 5220 | 5210 | 329 |
| 556 | 20240523 | 094400 | 1083538710 | 5220 | 5210 | 5220 | 5210 | 204 |
| 557 | 20240523 | 094300 | 1082473860 | 5220 | 5220 | 5220 | 5210 | 404 |
| 558 | 20240523 | 094200 | 1080365810 | 5220 | 5220 | 5220 | 5210 | 400 |
| 559 | 20240523 | 094100 | 1078280810 | 5220 | 5220 | 5220 | 5210 | 1191 |
| 560 | 20240523 | 094000 | 1072074180 | 5220 | 5210 | 5220 | 5200 | 825 |
| 561 | 20240523 | 093900 | 1067779140 | 5220 | 5220 | 5220 | 5210 | 1211 |
| 562 | 20240523 | 093800 | 1061465830 | 5210 | 5220 | 5220 | 5210 | 114 |
| 563 | 20240523 | 093700 | 1060871850 | 5220 | 5220 | 5220 | 5210 | 1145 |
| 564 | 20240523 | 093600 | 1054906130 | 5210 | 5230 | 5230 | 5200 | 9367 |
| 565 | 20240523 | 093500 | 1006063950 | 5240 | 5240 | 5240 | 5230 | 211 |
| 566 | 20240523 | 093400 | 1004959370 | 5230 | 5240 | 5240 | 5230 | 492 |
| 567 | 20240523 | 093300 | 1002381520 | 5250 | 5240 | 5250 | 5240 | 353 |
| 568 | 20240523 | 093200 | 1000529600 | 5240 | 5240 | 5240 | 5230 | 247 |
| 569 | 20240523 | 093100 | 999236260 | 5250 | 5250 | 5250 | 5250 | 1 |
| 570 | 20240523 | 093000 | 999231010 | 5250 | 5250 | 5250 | 5250 | 1 |
| 571 | 20240523 | 092900 | 999225760 | 5250 | 5250 | 5250 | 5220 | 2048 |
| 572 | 20240523 | 092800 | 988501060 | 5230 | 5230 | 5250 | 5230 | 6180 |
| 573 | 20240523 | 092700 | 956101860 | 5230 | 5220 | 5230 | 5220 | 2785 |
| 574 | 20240523 | 092600 | 941551150 | 5220 | 5220 | 5220 | 5220 | 32 |
| 575 | 20240523 | 092500 | 941384110 | 5220 | 5220 | 5220 | 5210 | 1129 |
| 576 | 20240523 | 092400 | 935498320 | 5220 | 5210 | 5220 | 5210 | 693 |
| 577 | 20240523 | 092300 | 931885340 | 5210 | 5220 | 5220 | 5210 | 450 |
| 578 | 20240523 | 092200 | 929539690 | 5210 | 5220 | 5220 | 5210 | 1846 |
| 579 | 20240523 | 092100 | 919920950 | 5210 | 5220 | 5220 | 5210 | 3113 |
| 580 | 20240523 | 092000 | 903694230 | 5220 | 5200 | 5220 | 5200 | 2802 |
| 581 | 20240523 | 091900 | 889123610 | 5200 | 5200 | 5200 | 5180 | 3658 |
| 582 | 20240523 | 091800 | 870164420 | 5180 | 5190 | 5200 | 5170 | 11283 |
| 583 | 20240523 | 091700 | 811707850 | 5190 | 5190 | 5200 | 5180 | 3531 |
| 584 | 20240523 | 091600 | 793391080 | 5190 | 5200 | 5200 | 5190 | 17432 |
| 585 | 20240523 | 091500 | 702910860 | 5200 | 5210 | 5210 | 5200 | 12728 |
| 586 | 20240523 | 091400 | 636603570 | 5220 | 5220 | 5220 | 5210 | 1350 |
| 587 | 20240523 | 091300 | 629560480 | 5220 | 5220 | 5240 | 5210 | 2268 |
| 588 | 20240523 | 091200 | 617723500 | 5240 | 5210 | 5240 | 5210 | 2291 |
| 589 | 20240523 | 091100 | 605735100 | 5210 | 5210 | 5240 | 5210 | 9300 |
| 590 | 20240523 | 091000 | 557198340 | 5210 | 5220 | 5250 | 5210 | 6675 |
| 591 | 20240523 | 090900 | 522378990 | 5220 | 5190 | 5270 | 5190 | 9345 |
| 592 | 20240523 | 090800 | 473470620 | 5210 | 5230 | 5230 | 5190 | 31109 |
| 593 | 20240523 | 090700 | 311659560 | 5210 | 5230 | 5250 | 5210 | 7774 |
| 594 | 20240523 | 090600 | 271118950 | 5260 | 5230 | 5260 | 5220 | 9101 |
| 595 | 20240523 | 090500 | 223574820 | 5230 | 5240 | 5240 | 5220 | 4900 |
| 596 | 20240523 | 090400 | 197964630 | 5230 | 5250 | 5250 | 5230 | 3009 |
| 597 | 20240523 | 090300 | 182202910 | 5250 | 5260 | 5260 | 5240 | 1406 |
| 598 | 20240523 | 090200 | 174832120 | 5240 | 5230 | 5270 | 5230 | 2885 |
| 599 | 20240523 | 090100 | 159659660 | 5270 | 5270 | 5320 | 5220 | 10525 |
| 600 | 20240523 | 090000 | 104422550 | 5240 | 5230 | 5270 | 5220 | 19630 |