30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 3405 |
| 3 | 20250115 | 185800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20250115 | 185700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20250115 | 185600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20250115 | 185500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20250115 | 185400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20250115 | 185300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20250115 | 185200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20250115 | 185100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20250115 | 185000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20250115 | 184900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20250115 | 184800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20250115 | 184700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20250115 | 184600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20250115 | 184500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20250115 | 184400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20250115 | 184300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20250115 | 184200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20250115 | 184100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20250115 | 184000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20250115 | 183900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20250115 | 183800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20250115 | 183700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20250115 | 183600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20250115 | 183500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20250115 | 183400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20250115 | 183300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20250115 | 183200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20250115 | 183100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20250115 | 183000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20250115 | 182900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 3405 |
| 33 | 20250115 | 182800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20250115 | 182700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20250115 | 182600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20250115 | 182500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20250115 | 182400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20250115 | 182300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20250115 | 182200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20250115 | 182100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20250115 | 182000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20250115 | 181900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20250115 | 181800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20250115 | 181700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20250115 | 181600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20250115 | 181500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20250115 | 181400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20250115 | 181300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20250115 | 181200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20250115 | 181100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20250115 | 181000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20250115 | 180900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20250115 | 180800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20250115 | 180700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20250115 | 180600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20250115 | 180500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20250115 | 180400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20250115 | 180300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20250115 | 180200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20250115 | 180100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20250115 | 180000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20250115 | 175900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 3405 |
| 63 | 20250115 | 175800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20250115 | 175700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20250115 | 175600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20250115 | 175500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20250115 | 175400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20250115 | 175300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20250115 | 175200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20250115 | 175100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20250115 | 175000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20250115 | 174900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20250115 | 174800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20250115 | 174700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20250115 | 174600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20250115 | 174500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20250115 | 174400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20250115 | 174300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20250115 | 174200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20250115 | 174100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20250115 | 174000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20250115 | 173900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20250115 | 173800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20250115 | 173700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20250115 | 173600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20250115 | 173500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20250115 | 173400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20250115 | 173300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20250115 | 173200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20250115 | 173100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20250115 | 173000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20250115 | 172900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 3405 |
| 93 | 20250115 | 172800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20250115 | 172700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20250115 | 172600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20250115 | 172500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20250115 | 172400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20250115 | 172300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20250115 | 172200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20250115 | 172100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20250115 | 172000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20250115 | 171900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20250115 | 171800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20250115 | 171700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20250115 | 171600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20250115 | 171500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20250115 | 171400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20250115 | 171300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20250115 | 171200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20250115 | 171100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20250115 | 171000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20250115 | 170900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20250115 | 170800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20250115 | 170700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20250115 | 170600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20250115 | 170500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20250115 | 170400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20250115 | 170300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20250115 | 170200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20250115 | 170100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20250115 | 170000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20250115 | 165900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 3405 |
| 123 | 20250115 | 165800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20250115 | 165700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20250115 | 165600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20250115 | 165500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20250115 | 165400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20250115 | 165300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20250115 | 165200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20250115 | 165100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20250115 | 165000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20250115 | 164900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20250115 | 164800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20250115 | 164700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20250115 | 164600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20250115 | 164500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20250115 | 164400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20250115 | 164300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20250115 | 164200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20250115 | 164100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20250115 | 164000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20250115 | 163900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20250115 | 163800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20250115 | 163700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20250115 | 163600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20250115 | 163500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20250115 | 163400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20250115 | 163300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20250115 | 163200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20250115 | 163100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20250115 | 163000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20250115 | 162900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 3405 |
| 153 | 20250115 | 162800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20250115 | 162700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20250115 | 162600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20250115 | 162500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20250115 | 162400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20250115 | 162300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20250115 | 162200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20250115 | 162100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20250115 | 162000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20250115 | 161900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20250115 | 161800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20250115 | 161700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20250115 | 161600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20250115 | 161500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20250115 | 161400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20250115 | 161300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20250115 | 161200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20250115 | 161100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20250115 | 161000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20250115 | 160900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20250115 | 160800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20250115 | 160700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20250115 | 160600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20250115 | 160500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20250115 | 160400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20250115 | 160300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20250115 | 160200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20250115 | 160100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20250115 | 160000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20250115 | 155900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 3405 |
| 183 | 20250115 | 155800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20250115 | 155700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20250115 | 155600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20250115 | 155500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20250115 | 155400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20250115 | 155300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20250115 | 155200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20250115 | 155100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20250115 | 155000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20250115 | 154900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20250115 | 154800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20250115 | 154700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20250115 | 154600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20250115 | 154500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20250115 | 154400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20250115 | 154300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20250115 | 154200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20250115 | 154100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20250115 | 154000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20250115 | 153900 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20250115 | 153800 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20250115 | 153700 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20250115 | 153600 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20250115 | 153500 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20250115 | 153400 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20250115 | 153300 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20250115 | 153200 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20250115 | 153100 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20250115 | 153000 | 3091758790 | 5160 | 5160 | 5160 | 5160 | 3405 |
| 212 | 20250115 | 152900 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 213 | 20250115 | 152800 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20250115 | 152700 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20250115 | 152600 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20250115 | 152500 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20250115 | 152400 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20250115 | 152300 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20250115 | 152200 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20250115 | 152100 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20250115 | 152000 | 3074188990 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20250115 | 151900 | 3074188990 | 5190 | 5170 | 5200 | 5150 | 6158 |
| 223 | 20250115 | 151800 | 3042380320 | 5170 | 5190 | 5200 | 5170 | 864 |
| 224 | 20250115 | 151700 | 3037904260 | 5180 | 5200 | 5200 | 5180 | 949 |
| 225 | 20250115 | 151600 | 3032988400 | 5180 | 5200 | 5200 | 5180 | 703 |
| 226 | 20250115 | 151500 | 3029345360 | 5200 | 5200 | 5200 | 5180 | 135 |
| 227 | 20250115 | 151400 | 3028645330 | 5200 | 5190 | 5200 | 5180 | 355 |
| 228 | 20250115 | 151300 | 3026806300 | 5200 | 5200 | 5200 | 5200 | 1 |
| 229 | 20250115 | 151200 | 3026801100 | 5190 | 5200 | 5200 | 5190 | 610 |
| 230 | 20250115 | 151100 | 3023629890 | 5180 | 5190 | 5200 | 5180 | 123 |
| 231 | 20250115 | 151000 | 3022992150 | 5200 | 5180 | 5200 | 5180 | 697 |
| 232 | 20250115 | 150900 | 3019381550 | 5180 | 5200 | 5210 | 5170 | 437 |
| 233 | 20250115 | 150800 | 3017107020 | 5210 | 5190 | 5220 | 5190 | 6054 |
| 234 | 20250115 | 150700 | 2985626180 | 5190 | 5200 | 5200 | 5170 | 336 |
| 235 | 20250115 | 150600 | 2983885580 | 5200 | 5200 | 5200 | 5200 | 520 |
| 236 | 20250115 | 150500 | 2981181580 | 5200 | 5190 | 5200 | 5180 | 2359 |
| 237 | 20250115 | 150400 | 2968943230 | 5200 | 5190 | 5210 | 5190 | 1599 |
| 238 | 20250115 | 150300 | 2960630360 | 5200 | 5180 | 5200 | 5180 | 2307 |
| 239 | 20250115 | 150200 | 2948666430 | 5180 | 5170 | 5180 | 5170 | 150 |
| 240 | 20250115 | 150100 | 2947890670 | 5170 | 5170 | 5180 | 5170 | 490 |
| 241 | 20250115 | 150000 | 2945357350 | 5170 | 5170 | 5170 | 5170 | 122 |
| 242 | 20250115 | 145900 | 2944726610 | 5170 | 5170 | 5190 | 5150 | 1703 |
| 243 | 20250115 | 145800 | 2935914070 | 5180 | 5170 | 5180 | 5170 | 449 |
| 244 | 20250115 | 145700 | 2933592650 | 5170 | 5160 | 5170 | 5160 | 630 |
| 245 | 20250115 | 145600 | 2930338990 | 5160 | 5150 | 5160 | 5150 | 847 |
| 246 | 20250115 | 145500 | 2925976640 | 5150 | 5140 | 5150 | 5140 | 725 |
| 247 | 20250115 | 145400 | 2922247590 | 5150 | 5150 | 5150 | 5150 | 10 |
| 248 | 20250115 | 145300 | 2922196090 | 5140 | 5140 | 5140 | 5140 | 618 |
| 249 | 20250115 | 145200 | 2919019570 | 5150 | 5150 | 5150 | 5140 | 168 |
| 250 | 20250115 | 145100 | 2918154380 | 5150 | 5150 | 5150 | 5140 | 873 |
| 251 | 20250115 | 145000 | 2913665060 | 5160 | 5160 | 5160 | 5150 | 54 |
| 252 | 20250115 | 144900 | 2913386620 | 5140 | 5160 | 5160 | 5140 | 1775 |
| 253 | 20250115 | 144800 | 2904239260 | 5170 | 5170 | 5180 | 5160 | 2055 |
| 254 | 20250115 | 144700 | 2893625250 | 5170 | 5170 | 5170 | 5170 | 352 |
| 255 | 20250115 | 144600 | 2891805410 | 5170 | 5160 | 5170 | 5140 | 303 |
| 256 | 20250115 | 144500 | 2890243390 | 5160 | 5160 | 5160 | 5160 | 790 |
| 257 | 20250115 | 144400 | 2886166990 | 5160 | 5150 | 5160 | 5140 | 439 |
| 258 | 20250115 | 144300 | 2883909130 | 5150 | 5140 | 5150 | 5130 | 1883 |
| 259 | 20250115 | 144200 | 2874241120 | 5140 | 5140 | 5150 | 5140 | 728 |
| 260 | 20250115 | 144100 | 2870499190 | 5140 | 5140 | 5150 | 5120 | 5391 |
| 261 | 20250115 | 144000 | 2842834210 | 5140 | 5150 | 5160 | 5140 | 3459 |
| 262 | 20250115 | 143900 | 2825050560 | 5150 | 5160 | 5160 | 5150 | 3165 |
| 263 | 20250115 | 143800 | 2808750180 | 5150 | 5170 | 5170 | 5150 | 2530 |
| 264 | 20250115 | 143700 | 2795703440 | 5170 | 5190 | 5190 | 5170 | 2047 |
| 265 | 20250115 | 143600 | 2785113500 | 5190 | 5170 | 5190 | 5170 | 564 |
| 266 | 20250115 | 143500 | 2782192780 | 5190 | 5180 | 5190 | 5180 | 687 |
| 267 | 20250115 | 143400 | 2778634110 | 5180 | 5180 | 5190 | 5180 | 363 |
| 268 | 20250115 | 143300 | 2776753760 | 5180 | 5190 | 5190 | 5180 | 1691 |
| 269 | 20250115 | 143200 | 2767990060 | 5180 | 5190 | 5190 | 5170 | 54 |
| 270 | 20250115 | 143100 | 2767710230 | 5170 | 5180 | 5190 | 5170 | 1153 |
| 271 | 20250115 | 143000 | 2761748330 | 5180 | 5160 | 5180 | 5160 | 1240 |
| 272 | 20250115 | 142900 | 2755346810 | 5150 | 5160 | 5180 | 5150 | 1866 |
| 273 | 20250115 | 142800 | 2745720720 | 5160 | 5180 | 5180 | 5160 | 1944 |
| 274 | 20250115 | 142700 | 2735676790 | 5180 | 5190 | 5190 | 5160 | 887 |
| 275 | 20250115 | 142600 | 2731089770 | 5190 | 5190 | 5190 | 5170 | 2403 |
| 276 | 20250115 | 142500 | 2718653260 | 5190 | 5180 | 5190 | 5170 | 1329 |
| 277 | 20250115 | 142400 | 2711777480 | 5180 | 5180 | 5190 | 5180 | 801 |
| 278 | 20250115 | 142300 | 2707628290 | 5190 | 5180 | 5190 | 5180 | 324 |
| 279 | 20250115 | 142200 | 2705949870 | 5180 | 5190 | 5190 | 5180 | 918 |
| 280 | 20250115 | 142100 | 2701189740 | 5190 | 5200 | 5200 | 5190 | 436 |
| 281 | 20250115 | 142000 | 2698924370 | 5200 | 5180 | 5210 | 5180 | 3329 |
| 282 | 20250115 | 141900 | 2681621750 | 5190 | 5180 | 5190 | 5180 | 513 |
| 283 | 20250115 | 141800 | 2678961380 | 5180 | 5190 | 5190 | 5180 | 808 |
| 284 | 20250115 | 141700 | 2674775690 | 5190 | 5190 | 5190 | 5190 | 67 |
| 285 | 20250115 | 141600 | 2674427960 | 5190 | 5180 | 5190 | 5180 | 1319 |
| 286 | 20250115 | 141500 | 2667595530 | 5180 | 5200 | 5200 | 5170 | 5704 |
| 287 | 20250115 | 141400 | 2638049050 | 5170 | 5180 | 5200 | 5170 | 2483 |
| 288 | 20250115 | 141300 | 2625187220 | 5210 | 5210 | 5210 | 5170 | 11601 |
| 289 | 20250115 | 141200 | 2564938570 | 5220 | 5220 | 5220 | 5210 | 10674 |
| 290 | 20250115 | 141100 | 2509304370 | 5220 | 5230 | 5240 | 5220 | 3937 |
| 291 | 20250115 | 141000 | 2488747010 | 5230 | 5240 | 5240 | 5220 | 6292 |
| 292 | 20250115 | 140900 | 2455878450 | 5240 | 5240 | 5240 | 5220 | 4383 |
| 293 | 20250115 | 140800 | 2432996810 | 5220 | 5230 | 5250 | 5220 | 736 |
| 294 | 20250115 | 140700 | 2429145770 | 5250 | 5230 | 5250 | 5220 | 1490 |
| 295 | 20250115 | 140600 | 2421353870 | 5230 | 5230 | 5250 | 5230 | 1193 |
| 296 | 20250115 | 140500 | 2415112000 | 5250 | 5240 | 5280 | 5230 | 2363 |
| 297 | 20250115 | 140400 | 2402744320 | 5290 | 5250 | 5290 | 5250 | 826 |
| 298 | 20250115 | 140300 | 2398395450 | 5250 | 5240 | 5250 | 5220 | 585 |
| 299 | 20250115 | 140200 | 2395330810 | 5250 | 5230 | 5250 | 5220 | 13166 |
| 300 | 20250115 | 140100 | 2326467940 | 5240 | 5270 | 5270 | 5240 | 15331 |
| 301 | 20250115 | 140000 | 2245935320 | 5290 | 5290 | 5300 | 5270 | 165 |
| 302 | 20250115 | 135900 | 2245063990 | 5280 | 5280 | 5280 | 5280 | 908 |
| 303 | 20250115 | 135800 | 2240269750 | 5290 | 5310 | 5310 | 5290 | 57 |
| 304 | 20250115 | 135700 | 2239967100 | 5300 | 5300 | 5300 | 5280 | 316 |
| 305 | 20250115 | 135600 | 2238293130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20250115 | 135500 | 2238293130 | 5300 | 5300 | 5300 | 5280 | 25 |
| 307 | 20250115 | 135400 | 2238161080 | 5280 | 5280 | 5300 | 5280 | 239 |
| 308 | 20250115 | 135300 | 2236899140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20250115 | 135200 | 2236899140 | 5300 | 5300 | 5300 | 5300 | 103 |
| 310 | 20250115 | 135100 | 2236353240 | 5300 | 5300 | 5300 | 5300 | 1 |
| 311 | 20250115 | 135000 | 2236347940 | 5280 | 5300 | 5300 | 5280 | 410 |
| 312 | 20250115 | 134900 | 2234183100 | 5280 | 5290 | 5290 | 5280 | 543 |
| 313 | 20250115 | 134800 | 2231310910 | 5280 | 5280 | 5290 | 5280 | 804 |
| 314 | 20250115 | 134700 | 2227065770 | 5290 | 5290 | 5290 | 5290 | 1 |
| 315 | 20250115 | 134600 | 2227060480 | 5280 | 5290 | 5300 | 5280 | 2026 |
| 316 | 20250115 | 134500 | 2216347810 | 5300 | 5290 | 5300 | 5290 | 313 |
| 317 | 20250115 | 134400 | 2214691090 | 5300 | 5300 | 5300 | 5300 | 21 |
| 318 | 20250115 | 134300 | 2214579790 | 5310 | 5310 | 5310 | 5310 | 2 |
| 319 | 20250115 | 134200 | 2214569170 | 5310 | 5290 | 5310 | 5290 | 383 |
| 320 | 20250115 | 134100 | 2212543080 | 5310 | 5300 | 5310 | 5290 | 2810 |
| 321 | 20250115 | 134000 | 2197661000 | 5300 | 5310 | 5320 | 5300 | 132 |
| 322 | 20250115 | 133900 | 2196960730 | 5310 | 5310 | 5320 | 5300 | 532 |
| 323 | 20250115 | 133800 | 2194135510 | 5310 | 5300 | 5310 | 5300 | 1419 |
| 324 | 20250115 | 133700 | 2186613780 | 5310 | 5300 | 5310 | 5300 | 373 |
| 325 | 20250115 | 133600 | 2184636870 | 5310 | 5310 | 5310 | 5310 | 2 |
| 326 | 20250115 | 133500 | 2184626250 | 5310 | 5300 | 5310 | 5290 | 875 |
| 327 | 20250115 | 133400 | 2179991500 | 5300 | 5300 | 5300 | 5300 | 12 |
| 328 | 20250115 | 133300 | 2179927900 | 5300 | 5300 | 5300 | 5290 | 210 |
| 329 | 20250115 | 133200 | 2178816920 | 5300 | 5300 | 5300 | 5290 | 16214 |
| 330 | 20250115 | 133100 | 2092938650 | 5310 | 5310 | 5310 | 5310 | 214 |
| 331 | 20250115 | 133000 | 2091802310 | 5320 | 5320 | 5320 | 5300 | 351 |
| 332 | 20250115 | 132900 | 2089939930 | 5320 | 5310 | 5320 | 5310 | 30 |
| 333 | 20250115 | 132800 | 2089780440 | 5310 | 5310 | 5310 | 5310 | 10 |
| 334 | 20250115 | 132700 | 2089727340 | 5310 | 5310 | 5320 | 5300 | 11925 |
| 335 | 20250115 | 132600 | 2026420000 | 5320 | 5320 | 5320 | 5320 | 930 |
| 336 | 20250115 | 132500 | 2021472400 | 5320 | 5330 | 5330 | 5320 | 108 |
| 337 | 20250115 | 132400 | 2020897760 | 5330 | 5330 | 5330 | 5330 | 11 |
| 338 | 20250115 | 132300 | 2020839130 | 5330 | 5320 | 5330 | 5310 | 3649 |
| 339 | 20250115 | 132200 | 2001427660 | 5300 | 5310 | 5320 | 5300 | 331 |
| 340 | 20250115 | 132100 | 1999669930 | 5310 | 5310 | 5310 | 5310 | 89 |
| 341 | 20250115 | 132000 | 1999197340 | 5300 | 5310 | 5320 | 5300 | 1519 |
| 342 | 20250115 | 131900 | 1991134440 | 5310 | 5310 | 5310 | 5310 | 302 |
| 343 | 20250115 | 131800 | 1989530820 | 5320 | 5320 | 5320 | 5320 | 22 |
| 344 | 20250115 | 131700 | 1989413780 | 5310 | 5310 | 5320 | 5310 | 756 |
| 345 | 20250115 | 131600 | 1985399360 | 5320 | 5330 | 5330 | 5300 | 3736 |
| 346 | 20250115 | 131500 | 1965561890 | 5300 | 5320 | 5330 | 5300 | 4896 |
| 347 | 20250115 | 131400 | 1939560540 | 5320 | 5320 | 5320 | 5310 | 309 |
| 348 | 20250115 | 131300 | 1937919590 | 5330 | 5320 | 5330 | 5310 | 702 |
| 349 | 20250115 | 131200 | 1934186730 | 5320 | 5320 | 5320 | 5310 | 726 |
| 350 | 20250115 | 131100 | 1930326390 | 5320 | 5320 | 5320 | 5320 | 612 |
| 351 | 20250115 | 131000 | 1927070550 | 5320 | 5310 | 5320 | 5310 | 2059 |
| 352 | 20250115 | 130900 | 1916132110 | 5310 | 5310 | 5320 | 5310 | 466 |
| 353 | 20250115 | 130800 | 1913656910 | 5320 | 5320 | 5320 | 5320 | 10 |
| 354 | 20250115 | 130700 | 1913603710 | 5320 | 5320 | 5320 | 5310 | 1825 |
| 355 | 20250115 | 130600 | 1903895130 | 5330 | 5330 | 5330 | 5330 | 1150 |
| 356 | 20250115 | 130500 | 1897765630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 357 | 20250115 | 130400 | 1897765630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 358 | 20250115 | 130300 | 1897765630 | 5330 | 5330 | 5330 | 5330 | 49 |
| 359 | 20250115 | 130200 | 1897504460 | 5330 | 5330 | 5330 | 5320 | 429 |
| 360 | 20250115 | 130100 | 1895220850 | 5330 | 5310 | 5330 | 5310 | 2372 |
| 361 | 20250115 | 130000 | 1882622220 | 5320 | 5330 | 5330 | 5320 | 4666 |
| 362 | 20250115 | 125900 | 1857788350 | 5330 | 5340 | 5340 | 5320 | 6387 |
| 363 | 20250115 | 125800 | 1823722890 | 5350 | 5340 | 5350 | 5340 | 166 |
| 364 | 20250115 | 125700 | 1822836290 | 5350 | 5340 | 5350 | 5340 | 316 |
| 365 | 20250115 | 125600 | 1821148740 | 5340 | 5360 | 5360 | 5340 | 2554 |
| 366 | 20250115 | 125500 | 1807491390 | 5360 | 5370 | 5370 | 5350 | 1155 |
| 367 | 20250115 | 125400 | 1801289640 | 5370 | 5370 | 5370 | 5370 | 1 |
| 368 | 20250115 | 125300 | 1801284270 | 5360 | 5370 | 5370 | 5360 | 53 |
| 369 | 20250115 | 125200 | 1801000180 | 5350 | 5350 | 5350 | 5350 | 2659 |
| 370 | 20250115 | 125100 | 1786774530 | 5370 | 5370 | 5370 | 5370 | 1 |
| 371 | 20250115 | 125000 | 1786769160 | 5350 | 5370 | 5370 | 5350 | 817 |
| 372 | 20250115 | 124900 | 1782390240 | 5370 | 5370 | 5370 | 5370 | 17 |
| 373 | 20250115 | 124800 | 1782298950 | 5370 | 5360 | 5370 | 5360 | 257 |
| 374 | 20250115 | 124700 | 1780921420 | 5350 | 5350 | 5350 | 5350 | 86 |
| 375 | 20250115 | 124600 | 1780461320 | 5360 | 5360 | 5360 | 5360 | 1394 |
| 376 | 20250115 | 124500 | 1772989480 | 5370 | 5370 | 5370 | 5370 | 1021 |
| 377 | 20250115 | 124400 | 1767506710 | 5370 | 5380 | 5380 | 5370 | 1268 |
| 378 | 20250115 | 124300 | 1760687390 | 5380 | 5370 | 5380 | 5370 | 113 |
| 379 | 20250115 | 124200 | 1760080570 | 5370 | 5370 | 5380 | 5370 | 412 |
| 380 | 20250115 | 124100 | 1757867120 | 5370 | 5380 | 5380 | 5360 | 241 |
| 381 | 20250115 | 124000 | 1756573030 | 5380 | 5380 | 5380 | 5380 | 1 |
| 382 | 20250115 | 123900 | 1756567650 | 5360 | 5360 | 5360 | 5360 | 1 |
| 383 | 20250115 | 123800 | 1756562290 | 5380 | 5380 | 5380 | 5380 | 1 |
| 384 | 20250115 | 123700 | 1756556910 | 5380 | 5360 | 5380 | 5360 | 239 |
| 385 | 20250115 | 123600 | 1755275850 | 5380 | 5380 | 5380 | 5380 | 50 |
| 386 | 20250115 | 123500 | 1755006850 | 5380 | 5380 | 5380 | 5360 | 8279 |
| 387 | 20250115 | 123400 | 1710559170 | 5380 | 5390 | 5390 | 5380 | 25 |
| 388 | 20250115 | 123300 | 1710424660 | 5380 | 5390 | 5390 | 5380 | 3125 |
| 389 | 20250115 | 123200 | 1693589300 | 5400 | 5400 | 5400 | 5400 | 0 |
| 390 | 20250115 | 123100 | 1693589300 | 5400 | 5400 | 5400 | 5400 | 0 |
| 391 | 20250115 | 123000 | 1693589300 | 5400 | 5420 | 5420 | 5400 | 651 |
| 392 | 20250115 | 122900 | 1690073880 | 5400 | 5400 | 5400 | 5400 | 574 |
| 393 | 20250115 | 122800 | 1686974280 | 5430 | 5430 | 5430 | 5430 | 1 |
| 394 | 20250115 | 122700 | 1686968850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 395 | 20250115 | 122600 | 1686968850 | 5400 | 5400 | 5400 | 5400 | 237 |
| 396 | 20250115 | 122500 | 1685689050 | 5410 | 5410 | 5410 | 5410 | 500 |
| 397 | 20250115 | 122400 | 1682984050 | 5430 | 5410 | 5430 | 5400 | 2302 |
| 398 | 20250115 | 122300 | 1670550520 | 5430 | 5430 | 5430 | 5430 | 130 |
| 399 | 20250115 | 122200 | 1669844620 | 5430 | 5420 | 5430 | 5420 | 26 |
| 400 | 20250115 | 122100 | 1669703480 | 5400 | 5400 | 5400 | 5400 | 38 |
| 401 | 20250115 | 122000 | 1669498280 | 5420 | 5400 | 5420 | 5400 | 850 |
| 402 | 20250115 | 121900 | 1664905480 | 5400 | 5400 | 5400 | 5400 | 201 |
| 403 | 20250115 | 121800 | 1663820080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 404 | 20250115 | 121700 | 1663820080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 405 | 20250115 | 121600 | 1663820080 | 5420 | 5420 | 5420 | 5420 | 0 |
| 406 | 20250115 | 121500 | 1663820080 | 5420 | 5420 | 5420 | 5420 | 50 |
| 407 | 20250115 | 121400 | 1663549080 | 5420 | 5420 | 5420 | 5420 | 921 |
| 408 | 20250115 | 121300 | 1658557260 | 5420 | 5420 | 5420 | 5420 | 1210 |
| 409 | 20250115 | 121200 | 1651999060 | 5420 | 5420 | 5420 | 5420 | 10 |
| 410 | 20250115 | 121100 | 1651944860 | 5420 | 5400 | 5420 | 5400 | 641 |
| 411 | 20250115 | 121000 | 1648483440 | 5420 | 5400 | 5420 | 5390 | 506 |
| 412 | 20250115 | 120900 | 1645752450 | 5400 | 5400 | 5400 | 5400 | 453 |
| 413 | 20250115 | 120800 | 1643306250 | 5400 | 5400 | 5400 | 5400 | 1 |
| 414 | 20250115 | 120700 | 1643300850 | 5400 | 5390 | 5400 | 5390 | 540 |
| 415 | 20250115 | 120600 | 1640390240 | 5400 | 5400 | 5400 | 5400 | 100 |
| 416 | 20250115 | 120500 | 1639850240 | 5400 | 5400 | 5400 | 5390 | 575 |
| 417 | 20250115 | 120400 | 1636749980 | 5400 | 5390 | 5400 | 5390 | 381 |
| 418 | 20250115 | 120300 | 1634694380 | 5390 | 5400 | 5400 | 5390 | 522 |
| 419 | 20250115 | 120200 | 1631878800 | 5410 | 5400 | 5410 | 5400 | 3743 |
| 420 | 20250115 | 120100 | 1611660430 | 5420 | 5420 | 5420 | 5420 | 0 |
| 421 | 20250115 | 120000 | 1611660430 | 5420 | 5400 | 5420 | 5400 | 749 |
| 422 | 20250115 | 115900 | 1607613760 | 5420 | 5410 | 5420 | 5400 | 7396 |
| 423 | 20250115 | 115800 | 1567621880 | 5410 | 5420 | 5420 | 5410 | 8425 |
| 424 | 20250115 | 115700 | 1521978570 | 5430 | 5430 | 5430 | 5420 | 1789 |
| 425 | 20250115 | 115600 | 1512265100 | 5430 | 5430 | 5430 | 5430 | 1183 |
| 426 | 20250115 | 115500 | 1505841410 | 5430 | 5440 | 5440 | 5430 | 1069 |
| 427 | 20250115 | 115400 | 1500031380 | 5440 | 5440 | 5450 | 5440 | 1042 |
| 428 | 20250115 | 115300 | 1494362400 | 5430 | 5440 | 5440 | 5430 | 1500 |
| 429 | 20250115 | 115200 | 1486210150 | 5440 | 5450 | 5460 | 5440 | 4884 |
| 430 | 20250115 | 115100 | 1459611180 | 5440 | 5460 | 5470 | 5440 | 1120 |
| 431 | 20250115 | 115000 | 1453508930 | 5470 | 5470 | 5470 | 5470 | 0 |
| 432 | 20250115 | 114900 | 1453508930 | 5470 | 5470 | 5470 | 5460 | 369 |
| 433 | 20250115 | 114800 | 1451490530 | 5470 | 5470 | 5470 | 5470 | 300 |
| 434 | 20250115 | 114700 | 1449849530 | 5470 | 5460 | 5470 | 5460 | 12 |
| 435 | 20250115 | 114600 | 1449784000 | 5460 | 5460 | 5460 | 5460 | 21 |
| 436 | 20250115 | 114500 | 1449669340 | 5480 | 5470 | 5480 | 5450 | 1753 |
| 437 | 20250115 | 114400 | 1440089370 | 5480 | 5480 | 5480 | 5480 | 0 |
| 438 | 20250115 | 114300 | 1440089370 | 5480 | 5480 | 5480 | 5480 | 114 |
| 439 | 20250115 | 114200 | 1439464650 | 5470 | 5470 | 5470 | 5470 | 77 |
| 440 | 20250115 | 114100 | 1439043460 | 5470 | 5470 | 5470 | 5470 | 69 |
| 441 | 20250115 | 114000 | 1438666030 | 5480 | 5480 | 5480 | 5470 | 692 |
| 442 | 20250115 | 113900 | 1434876880 | 5480 | 5470 | 5480 | 5470 | 275 |
| 443 | 20250115 | 113800 | 1433372600 | 5480 | 5490 | 5500 | 5480 | 1253 |
| 444 | 20250115 | 113700 | 1426495900 | 5490 | 5480 | 5500 | 5480 | 5893 |
| 445 | 20250115 | 113600 | 1394132550 | 5480 | 5470 | 5480 | 5460 | 2513 |
| 446 | 20250115 | 113500 | 1380389930 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 447 | 20250115 | 113400 | 1374919930 | 5480 | 5460 | 5480 | 5460 | 6324 |
| 448 | 20250115 | 113300 | 1340345120 | 5460 | 5450 | 5460 | 5450 | 2171 |
| 449 | 20250115 | 113200 | 1328502360 | 5450 | 5450 | 5450 | 5450 | 2276 |
| 450 | 20250115 | 113100 | 1316098160 | 5440 | 5440 | 5440 | 5440 | 522 |
| 451 | 20250115 | 113000 | 1313258480 | 5460 | 5460 | 5460 | 5460 | 0 |
| 452 | 20250115 | 112900 | 1313258480 | 5460 | 5460 | 5460 | 5460 | 24 |
| 453 | 20250115 | 112800 | 1313127440 | 5460 | 5460 | 5460 | 5430 | 2933 |
| 454 | 20250115 | 112700 | 1297189270 | 5450 | 5450 | 5450 | 5450 | 1391 |
| 455 | 20250115 | 112600 | 1289608320 | 5450 | 5450 | 5450 | 5450 | 100 |
| 456 | 20250115 | 112500 | 1289063320 | 5450 | 5450 | 5450 | 5450 | 1 |
| 457 | 20250115 | 112400 | 1289057870 | 5450 | 5450 | 5450 | 5450 | 0 |
| 458 | 20250115 | 112300 | 1289057870 | 5450 | 5430 | 5450 | 5430 | 304 |
| 459 | 20250115 | 112200 | 1287404110 | 5440 | 5440 | 5440 | 5440 | 1 |
| 460 | 20250115 | 112100 | 1287398670 | 5440 | 5440 | 5440 | 5430 | 450 |
| 461 | 20250115 | 112000 | 1284955110 | 5440 | 5440 | 5440 | 5440 | 13 |
| 462 | 20250115 | 111900 | 1284884390 | 5430 | 5430 | 5430 | 5430 | 147 |
| 463 | 20250115 | 111800 | 1284086180 | 5420 | 5450 | 5450 | 5420 | 14 |
| 464 | 20250115 | 111700 | 1284010270 | 5430 | 5460 | 5460 | 5430 | 3409 |
| 465 | 20250115 | 111600 | 1265482010 | 5440 | 5450 | 5450 | 5440 | 560 |
| 466 | 20250115 | 111500 | 1262430710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 467 | 20250115 | 111400 | 1262430710 | 5460 | 5450 | 5460 | 5450 | 22 |
| 468 | 20250115 | 111300 | 1262310790 | 5430 | 5440 | 5450 | 5430 | 24 |
| 469 | 20250115 | 111200 | 1262180230 | 5450 | 5450 | 5450 | 5450 | 31 |
| 470 | 20250115 | 111100 | 1262011280 | 5450 | 5450 | 5450 | 5450 | 100 |
| 471 | 20250115 | 111000 | 1261466280 | 5450 | 5450 | 5450 | 5450 | 610 |
| 472 | 20250115 | 110900 | 1258141780 | 5430 | 5430 | 5430 | 5430 | 833 |
| 473 | 20250115 | 110800 | 1253618590 | 5430 | 5430 | 5430 | 5430 | 325 |
| 474 | 20250115 | 110700 | 1251853840 | 5450 | 5450 | 5450 | 5450 | 10 |
| 475 | 20250115 | 110600 | 1251799340 | 5450 | 5450 | 5450 | 5450 | 0 |
| 476 | 20250115 | 110500 | 1251799340 | 5450 | 5420 | 5450 | 5420 | 369 |
| 477 | 20250115 | 110400 | 1249799200 | 5410 | 5410 | 5420 | 5410 | 349 |
| 478 | 20250115 | 110300 | 1247911100 | 5410 | 5420 | 5420 | 5410 | 4341 |
| 479 | 20250115 | 110200 | 1224409050 | 5420 | 5430 | 5430 | 5420 | 1671 |
| 480 | 20250115 | 110100 | 1215335580 | 5440 | 5440 | 5440 | 5440 | 23 |
| 481 | 20250115 | 110000 | 1215210460 | 5430 | 5440 | 5440 | 5430 | 103 |
| 482 | 20250115 | 105900 | 1214650150 | 5440 | 5450 | 5450 | 5440 | 152 |
| 483 | 20250115 | 105800 | 1213822910 | 5440 | 5460 | 5470 | 5440 | 244 |
| 484 | 20250115 | 105700 | 1212490230 | 5470 | 5440 | 5470 | 5440 | 515 |
| 485 | 20250115 | 105600 | 1209688600 | 5470 | 5460 | 5470 | 5440 | 1267 |
| 486 | 20250115 | 105500 | 1202794840 | 5460 | 5460 | 5460 | 5460 | 675 |
| 487 | 20250115 | 105400 | 1199109340 | 5470 | 5480 | 5480 | 5470 | 3112 |
| 488 | 20250115 | 105300 | 1182066400 | 5490 | 5490 | 5500 | 5490 | 662 |
| 489 | 20250115 | 105200 | 1178432010 | 5500 | 5490 | 5500 | 5490 | 4094 |
| 490 | 20250115 | 105100 | 1155924680 | 5490 | 5480 | 5500 | 5480 | 5605 |
| 491 | 20250115 | 105000 | 1125165970 | 5480 | 5470 | 5480 | 5460 | 565 |
| 492 | 20250115 | 104900 | 1122072550 | 5490 | 5480 | 5490 | 5470 | 4416 |
| 493 | 20250115 | 104800 | 1097840760 | 5490 | 5490 | 5490 | 5480 | 1200 |
| 494 | 20250115 | 104700 | 1091253160 | 5490 | 5490 | 5490 | 5480 | 2932 |
| 495 | 20250115 | 104600 | 1075156500 | 5490 | 5500 | 5500 | 5490 | 347 |
| 496 | 20250115 | 104500 | 1073248210 | 5470 | 5490 | 5500 | 5470 | 4723 |
| 497 | 20250115 | 104400 | 1047330220 | 5470 | 5460 | 5480 | 5460 | 3309 |
| 498 | 20250115 | 104300 | 1029217210 | 5460 | 5480 | 5490 | 5460 | 687 |
| 499 | 20250115 | 104200 | 1025456590 | 5440 | 5490 | 5490 | 5440 | 1592 |
| 500 | 20250115 | 104100 | 1016778360 | 5490 | 5460 | 5490 | 5450 | 978 |
| 501 | 20250115 | 104000 | 1011443710 | 5460 | 5480 | 5490 | 5460 | 4352 |
| 502 | 20250115 | 103900 | 987560740 | 5480 | 5480 | 5490 | 5470 | 1908 |
| 503 | 20250115 | 103800 | 977104230 | 5490 | 5490 | 5500 | 5480 | 1168 |
| 504 | 20250115 | 103700 | 970694210 | 5490 | 5480 | 5500 | 5480 | 5093 |
| 505 | 20250115 | 103600 | 942731030 | 5450 | 5440 | 5490 | 5440 | 7653 |
| 506 | 20250115 | 103500 | 900919570 | 5440 | 5420 | 5440 | 5410 | 3058 |
| 507 | 20250115 | 103400 | 884307220 | 5420 | 5420 | 5420 | 5420 | 610 |
| 508 | 20250115 | 103300 | 881001020 | 5410 | 5410 | 5410 | 5410 | 2 |
| 509 | 20250115 | 103200 | 880990200 | 5410 | 5410 | 5410 | 5410 | 16 |
| 510 | 20250115 | 103100 | 880903640 | 5420 | 5420 | 5420 | 5410 | 502 |
| 511 | 20250115 | 103000 | 878186800 | 5420 | 5420 | 5420 | 5420 | 910 |
| 512 | 20250115 | 102900 | 873254600 | 5420 | 5390 | 5420 | 5390 | 800 |
| 513 | 20250115 | 102800 | 868937070 | 5410 | 5410 | 5410 | 5410 | 2 |
| 514 | 20250115 | 102700 | 868926250 | 5400 | 5400 | 5400 | 5400 | 77 |
| 515 | 20250115 | 102600 | 868510450 | 5400 | 5390 | 5400 | 5390 | 219 |
| 516 | 20250115 | 102500 | 867329840 | 5390 | 5400 | 5400 | 5390 | 41 |
| 517 | 20250115 | 102400 | 867108800 | 5400 | 5410 | 5410 | 5400 | 7 |
| 518 | 20250115 | 102300 | 867070990 | 5410 | 5410 | 5410 | 5410 | 1 |
| 519 | 20250115 | 102200 | 867065580 | 5380 | 5390 | 5390 | 5380 | 64 |
| 520 | 20250115 | 102100 | 866720870 | 5390 | 5390 | 5390 | 5390 | 0 |
| 521 | 20250115 | 102000 | 866720870 | 5390 | 5390 | 5400 | 5390 | 1024 |
| 522 | 20250115 | 101900 | 861195110 | 5390 | 5400 | 5400 | 5390 | 1663 |
| 523 | 20250115 | 101800 | 852231530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 524 | 20250115 | 101700 | 852231530 | 5400 | 5400 | 5400 | 5400 | 0 |
| 525 | 20250115 | 101600 | 852231530 | 5400 | 5390 | 5400 | 5390 | 706 |
| 526 | 20250115 | 101500 | 848424330 | 5390 | 5390 | 5390 | 5390 | 20 |
| 527 | 20250115 | 101400 | 848316530 | 5400 | 5400 | 5400 | 5400 | 501 |
| 528 | 20250115 | 101300 | 845611130 | 5390 | 5390 | 5410 | 5390 | 1370 |
| 529 | 20250115 | 101200 | 838225370 | 5410 | 5400 | 5410 | 5390 | 1025 |
| 530 | 20250115 | 101100 | 832691570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 531 | 20250115 | 101000 | 832691570 | 5400 | 5400 | 5400 | 5400 | 162 |
| 532 | 20250115 | 100900 | 831816770 | 5400 | 5400 | 5400 | 5400 | 533 |
| 533 | 20250115 | 100800 | 828938570 | 5410 | 5410 | 5410 | 5410 | 1161 |
| 534 | 20250115 | 100700 | 822657560 | 5410 | 5410 | 5410 | 5410 | 790 |
| 535 | 20250115 | 100600 | 818383660 | 5420 | 5410 | 5420 | 5400 | 875 |
| 536 | 20250115 | 100500 | 813649900 | 5420 | 5410 | 5420 | 5410 | 1674 |
| 537 | 20250115 | 100400 | 804593550 | 5430 | 5430 | 5430 | 5410 | 1133 |
| 538 | 20250115 | 100300 | 798454730 | 5410 | 5420 | 5420 | 5410 | 640 |
| 539 | 20250115 | 100200 | 794986230 | 5430 | 5430 | 5430 | 5430 | 0 |
| 540 | 20250115 | 100100 | 794986230 | 5430 | 5410 | 5430 | 5410 | 917 |
| 541 | 20250115 | 100000 | 790016080 | 5420 | 5430 | 5430 | 5420 | 209 |
| 542 | 20250115 | 095900 | 788883290 | 5420 | 5410 | 5420 | 5410 | 1817 |
| 543 | 20250115 | 095800 | 779035200 | 5430 | 5430 | 5430 | 5430 | 2 |
| 544 | 20250115 | 095700 | 779024340 | 5420 | 5420 | 5430 | 5420 | 2062 |
| 545 | 20250115 | 095600 | 767848220 | 5430 | 5440 | 5440 | 5420 | 803 |
| 546 | 20250115 | 095500 | 763485280 | 5430 | 5430 | 5440 | 5430 | 14 |
| 547 | 20250115 | 095400 | 763409250 | 5430 | 5430 | 5440 | 5430 | 1364 |
| 548 | 20250115 | 095300 | 756002710 | 5440 | 5430 | 5440 | 5430 | 131 |
| 549 | 20250115 | 095200 | 755291360 | 5450 | 5450 | 5460 | 5450 | 901 |
| 550 | 20250115 | 095100 | 750380720 | 5450 | 5450 | 5450 | 5430 | 348 |
| 551 | 20250115 | 095000 | 748490120 | 5450 | 5430 | 5450 | 5430 | 95 |
| 552 | 20250115 | 094900 | 747972570 | 5450 | 5440 | 5450 | 5440 | 441 |
| 553 | 20250115 | 094800 | 745573520 | 5440 | 5430 | 5440 | 5430 | 828 |
| 554 | 20250115 | 094700 | 741070210 | 5430 | 5430 | 5440 | 5430 | 1647 |
| 555 | 20250115 | 094600 | 732126990 | 5430 | 5430 | 5430 | 5430 | 265 |
| 556 | 20250115 | 094500 | 730688040 | 5430 | 5420 | 5430 | 5420 | 66 |
| 557 | 20250115 | 094400 | 730329810 | 5430 | 5410 | 5430 | 5410 | 1191 |
| 558 | 20250115 | 094300 | 723876950 | 5400 | 5410 | 5410 | 5400 | 2780 |
| 559 | 20250115 | 094200 | 708864890 | 5420 | 5410 | 5420 | 5410 | 42 |
| 560 | 20250115 | 094100 | 708637650 | 5410 | 5420 | 5420 | 5410 | 234 |
| 561 | 20250115 | 094000 | 707371560 | 5420 | 5420 | 5420 | 5420 | 50 |
| 562 | 20250115 | 093900 | 707100560 | 5420 | 5420 | 5420 | 5420 | 58 |
| 563 | 20250115 | 093800 | 706786200 | 5410 | 5400 | 5410 | 5400 | 260 |
| 564 | 20250115 | 093700 | 705380350 | 5400 | 5390 | 5400 | 5390 | 182 |
| 565 | 20250115 | 093600 | 704399360 | 5400 | 5400 | 5400 | 5400 | 50 |
| 566 | 20250115 | 093500 | 704129360 | 5410 | 5400 | 5410 | 5400 | 957 |
| 567 | 20250115 | 093400 | 698961550 | 5410 | 5410 | 5410 | 5410 | 125 |
| 568 | 20250115 | 093300 | 698285300 | 5410 | 5410 | 5410 | 5410 | 0 |
| 569 | 20250115 | 093200 | 698285300 | 5410 | 5400 | 5410 | 5380 | 463 |
| 570 | 20250115 | 093100 | 695788280 | 5380 | 5390 | 5410 | 5380 | 3901 |
| 571 | 20250115 | 093000 | 674703750 | 5400 | 5400 | 5400 | 5380 | 2379 |
| 572 | 20250115 | 092900 | 661866490 | 5400 | 5370 | 5400 | 5370 | 1176 |
| 573 | 20250115 | 092800 | 655547840 | 5370 | 5390 | 5390 | 5370 | 1124 |
| 574 | 20250115 | 092700 | 649509700 | 5390 | 5380 | 5390 | 5370 | 1233 |
| 575 | 20250115 | 092600 | 642881440 | 5370 | 5360 | 5380 | 5360 | 202 |
| 576 | 20250115 | 092500 | 641798690 | 5360 | 5360 | 5380 | 5360 | 373 |
| 577 | 20250115 | 092400 | 639798370 | 5380 | 5370 | 5380 | 5360 | 2415 |
| 578 | 20250115 | 092300 | 626849100 | 5370 | 5360 | 5370 | 5360 | 3295 |
| 579 | 20250115 | 092200 | 609187880 | 5360 | 5380 | 5390 | 5360 | 3412 |
| 580 | 20250115 | 092100 | 590894280 | 5370 | 5360 | 5370 | 5360 | 2252 |
| 581 | 20250115 | 092000 | 578812050 | 5370 | 5370 | 5380 | 5360 | 5886 |
| 582 | 20250115 | 091900 | 547225220 | 5400 | 5380 | 5410 | 5380 | 970 |
| 583 | 20250115 | 091800 | 542006280 | 5380 | 5390 | 5420 | 5380 | 10506 |
| 584 | 20250115 | 091700 | 485478470 | 5390 | 5410 | 5440 | 5390 | 3227 |
| 585 | 20250115 | 091600 | 468063920 | 5440 | 5420 | 5440 | 5410 | 1166 |
| 586 | 20250115 | 091500 | 461749180 | 5420 | 5390 | 5420 | 5380 | 1376 |
| 587 | 20250115 | 091400 | 454325600 | 5400 | 5410 | 5410 | 5390 | 2153 |
| 588 | 20250115 | 091300 | 442700360 | 5410 | 5470 | 5470 | 5410 | 5878 |
| 589 | 20250115 | 091200 | 410823730 | 5430 | 5470 | 5500 | 5430 | 5215 |
| 590 | 20250115 | 091100 | 382415080 | 5470 | 5480 | 5490 | 5470 | 3037 |
| 591 | 20250115 | 091000 | 365777530 | 5480 | 5470 | 5500 | 5460 | 1383 |
| 592 | 20250115 | 090900 | 358204440 | 5470 | 5480 | 5480 | 5470 | 1758 |
| 593 | 20250115 | 090800 | 348571630 | 5490 | 5460 | 5490 | 5450 | 7943 |
| 594 | 20250115 | 090700 | 305252070 | 5480 | 5480 | 5480 | 5460 | 735 |
| 595 | 20250115 | 090600 | 301226400 | 5480 | 5500 | 5510 | 5480 | 3811 |
| 596 | 20250115 | 090500 | 280285380 | 5510 | 5510 | 5520 | 5510 | 3940 |
| 597 | 20250115 | 090400 | 258563680 | 5510 | 5510 | 5530 | 5500 | 8461 |
| 598 | 20250115 | 090300 | 211853210 | 5510 | 5480 | 5520 | 5480 | 16557 |
| 599 | 20250115 | 090200 | 120772130 | 5490 | 5450 | 5490 | 5450 | 2911 |
| 600 | 20250115 | 090100 | 104845180 | 5490 | 5470 | 5490 | 5440 | 5628 |
| 601 | 20250115 | 090000 | 74089490 | 5470 | 5460 | 5480 | 5440 | 12442 |