27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190000 | 1258664091 | 770 | 770 | 770 | 770 | 9535 |
| 3 | 20241115 | 185900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20241115 | 185800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20241115 | 185700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20241115 | 185600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20241115 | 185500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20241115 | 185400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20241115 | 185300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20241115 | 185200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20241115 | 185100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20241115 | 185000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20241115 | 184900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20241115 | 184800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20241115 | 184700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20241115 | 184600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20241115 | 184500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20241115 | 184400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20241115 | 184300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20241115 | 184200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20241115 | 184100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20241115 | 184000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20241115 | 183900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20241115 | 183800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20241115 | 183700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20241115 | 183600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20241115 | 183500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20241115 | 183400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20241115 | 183300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20241115 | 183200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20241115 | 183100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20241115 | 183000 | 1258664091 | 770 | 770 | 770 | 770 | 9535 |
| 33 | 20241115 | 182900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20241115 | 182800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20241115 | 182700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20241115 | 182600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20241115 | 182500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20241115 | 182400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20241115 | 182300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20241115 | 182200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20241115 | 182100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20241115 | 182000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20241115 | 181900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20241115 | 181800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20241115 | 181700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20241115 | 181600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20241115 | 181500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20241115 | 181400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20241115 | 181300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20241115 | 181200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20241115 | 181100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20241115 | 181000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20241115 | 180900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20241115 | 180800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20241115 | 180700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20241115 | 180600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20241115 | 180500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20241115 | 180400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20241115 | 180300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20241115 | 180200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20241115 | 180100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20241115 | 180000 | 1258664091 | 770 | 770 | 770 | 770 | 9535 |
| 63 | 20241115 | 175900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20241115 | 175800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20241115 | 175700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20241115 | 175600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20241115 | 175500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20241115 | 175400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20241115 | 175300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20241115 | 175200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20241115 | 175100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20241115 | 175000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20241115 | 174900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20241115 | 174800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20241115 | 174700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20241115 | 174600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20241115 | 174500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20241115 | 174400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20241115 | 174300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20241115 | 174200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20241115 | 174100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20241115 | 174000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20241115 | 173900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20241115 | 173800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20241115 | 173700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20241115 | 173600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20241115 | 173500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20241115 | 173400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20241115 | 173300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20241115 | 173200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20241115 | 173100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20241115 | 173000 | 1258664091 | 770 | 770 | 770 | 770 | 9535 |
| 93 | 20241115 | 172900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20241115 | 172800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20241115 | 172700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20241115 | 172600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20241115 | 172500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20241115 | 172400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20241115 | 172300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20241115 | 172200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20241115 | 172100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20241115 | 172000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20241115 | 171900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20241115 | 171800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20241115 | 171700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20241115 | 171600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20241115 | 171500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20241115 | 171400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20241115 | 171300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20241115 | 171200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20241115 | 171100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20241115 | 171000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20241115 | 170900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20241115 | 170800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20241115 | 170700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20241115 | 170600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20241115 | 170500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20241115 | 170400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20241115 | 170300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20241115 | 170200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20241115 | 170100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20241115 | 170000 | 1258664091 | 770 | 770 | 770 | 770 | 9535 |
| 123 | 20241115 | 165900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20241115 | 165800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20241115 | 165700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20241115 | 165600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20241115 | 165500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20241115 | 165400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20241115 | 165300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20241115 | 165200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20241115 | 165100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20241115 | 165000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20241115 | 164900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20241115 | 164800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20241115 | 164700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20241115 | 164600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20241115 | 164500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20241115 | 164400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20241115 | 164300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20241115 | 164200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20241115 | 164100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20241115 | 164000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20241115 | 163900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20241115 | 163800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20241115 | 163700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20241115 | 163600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20241115 | 163500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20241115 | 163400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20241115 | 163300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20241115 | 163200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20241115 | 163100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20241115 | 163000 | 1258664091 | 770 | 770 | 770 | 770 | 9535 |
| 153 | 20241115 | 162900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20241115 | 162800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20241115 | 162700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20241115 | 162600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20241115 | 162500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20241115 | 162400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20241115 | 162300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20241115 | 162200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20241115 | 162100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20241115 | 162000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20241115 | 161900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20241115 | 161800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20241115 | 161700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20241115 | 161600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20241115 | 161500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20241115 | 161400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20241115 | 161300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20241115 | 161200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20241115 | 161100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20241115 | 161000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20241115 | 160900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20241115 | 160800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20241115 | 160700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20241115 | 160600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20241115 | 160500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20241115 | 160400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20241115 | 160300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20241115 | 160200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20241115 | 160100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20241115 | 160000 | 1258664091 | 770 | 770 | 770 | 770 | 9535 |
| 183 | 20241115 | 155900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20241115 | 155800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20241115 | 155700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20241115 | 155600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20241115 | 155500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20241115 | 155400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20241115 | 155300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 190 | 20241115 | 155200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20241115 | 155100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 192 | 20241115 | 155000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 193 | 20241115 | 154900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 194 | 20241115 | 154800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 195 | 20241115 | 154700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 196 | 20241115 | 154600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 197 | 20241115 | 154500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 198 | 20241115 | 154400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 199 | 20241115 | 154300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 200 | 20241115 | 154200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 201 | 20241115 | 154100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 202 | 20241115 | 154000 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 203 | 20241115 | 153900 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 204 | 20241115 | 153800 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 205 | 20241115 | 153700 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 206 | 20241115 | 153600 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 207 | 20241115 | 153500 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 208 | 20241115 | 153400 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 209 | 20241115 | 153300 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 210 | 20241115 | 153200 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 211 | 20241115 | 153100 | 1258664091 | 770 | 770 | 770 | 770 | 0 |
| 212 | 20241115 | 153000 | 1258664091 | 770 | 770 | 770 | 770 | 19070 |
| 213 | 20241115 | 152900 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20241115 | 152800 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 215 | 20241115 | 152700 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 216 | 20241115 | 152600 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 217 | 20241115 | 152500 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 218 | 20241115 | 152400 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 219 | 20241115 | 152300 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 220 | 20241115 | 152200 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 221 | 20241115 | 152100 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 222 | 20241115 | 152000 | 1251322141 | 783 | 783 | 783 | 783 | 0 |
| 223 | 20241115 | 151900 | 1251322141 | 783 | 783 | 783 | 783 | 1600 |
| 224 | 20241115 | 151800 | 1250069341 | 783 | 772 | 783 | 772 | 1921 |
| 225 | 20241115 | 151700 | 1248586318 | 776 | 778 | 778 | 776 | 2552 |
| 226 | 20241115 | 151600 | 1246605352 | 778 | 779 | 779 | 778 | 6228 |
| 227 | 20241115 | 151500 | 1241758672 | 783 | 779 | 783 | 778 | 1643 |
| 228 | 20241115 | 151400 | 1240479703 | 784 | 785 | 785 | 784 | 118 |
| 229 | 20241115 | 151300 | 1240387130 | 786 | 786 | 786 | 786 | 700 |
| 230 | 20241115 | 151200 | 1239836930 | 786 | 776 | 786 | 776 | 15130 |
| 231 | 20241115 | 151100 | 1228048639 | 769 | 775 | 775 | 769 | 5327 |
| 232 | 20241115 | 151000 | 1223940986 | 775 | 777 | 777 | 775 | 4756 |
| 233 | 20241115 | 150900 | 1220245692 | 784 | 783 | 785 | 783 | 10487 |
| 234 | 20241115 | 150800 | 1212028600 | 784 | 784 | 784 | 784 | 1 |
| 235 | 20241115 | 150700 | 1212027816 | 775 | 775 | 775 | 775 | 4650 |
| 236 | 20241115 | 150600 | 1208424066 | 785 | 785 | 785 | 785 | 1047 |
| 237 | 20241115 | 150500 | 1207602171 | 785 | 786 | 786 | 785 | 332 |
| 238 | 20241115 | 150400 | 1207341550 | 780 | 775 | 780 | 773 | 1950 |
| 239 | 20241115 | 150300 | 1205829468 | 775 | 785 | 786 | 775 | 10409 |
| 240 | 20241115 | 150200 | 1197678248 | 785 | 785 | 785 | 785 | 0 |
| 241 | 20241115 | 150100 | 1197678248 | 785 | 780 | 785 | 780 | 88 |
| 242 | 20241115 | 150000 | 1197609358 | 785 | 785 | 785 | 785 | 0 |
| 243 | 20241115 | 145900 | 1197609358 | 785 | 777 | 785 | 776 | 1134 |
| 244 | 20241115 | 145800 | 1196728725 | 777 | 777 | 777 | 777 | 1 |
| 245 | 20241115 | 145700 | 1196727948 | 778 | 781 | 781 | 771 | 16955 |
| 246 | 20241115 | 145600 | 1183569306 | 785 | 780 | 785 | 780 | 289 |
| 247 | 20241115 | 145500 | 1183343856 | 786 | 781 | 786 | 780 | 10282 |
| 248 | 20241115 | 145400 | 1175305247 | 786 | 781 | 786 | 781 | 103 |
| 249 | 20241115 | 145300 | 1175224799 | 786 | 786 | 787 | 786 | 454 |
| 250 | 20241115 | 145200 | 1174867954 | 787 | 783 | 789 | 782 | 2536 |
| 251 | 20241115 | 145100 | 1172870517 | 789 | 789 | 789 | 789 | 2925 |
| 252 | 20241115 | 145000 | 1170562692 | 789 | 790 | 790 | 789 | 1620 |
| 253 | 20241115 | 144900 | 1169283480 | 790 | 788 | 790 | 788 | 5838 |
| 254 | 20241115 | 144800 | 1164675059 | 789 | 783 | 789 | 783 | 1090 |
| 255 | 20241115 | 144700 | 1163815055 | 783 | 782 | 788 | 782 | 37141 |
| 256 | 20241115 | 144600 | 1134693373 | 783 | 783 | 783 | 783 | 1 |
| 257 | 20241115 | 144500 | 1134692590 | 783 | 781 | 783 | 781 | 15207 |
| 258 | 20241115 | 144400 | 1122808192 | 781 | 781 | 781 | 781 | 47 |
| 259 | 20241115 | 144300 | 1122771485 | 772 | 782 | 782 | 772 | 266 |
| 260 | 20241115 | 144200 | 1122564978 | 783 | 783 | 783 | 783 | 40 |
| 261 | 20241115 | 144100 | 1122533658 | 783 | 783 | 783 | 781 | 13006 |
| 262 | 20241115 | 144000 | 1112369283 | 784 | 784 | 784 | 784 | 1237 |
| 263 | 20241115 | 143900 | 1111399475 | 780 | 783 | 783 | 780 | 2700 |
| 264 | 20241115 | 143800 | 1109291375 | 785 | 785 | 785 | 785 | 0 |
| 265 | 20241115 | 143700 | 1109291375 | 785 | 785 | 785 | 785 | 0 |
| 266 | 20241115 | 143600 | 1109291375 | 785 | 785 | 786 | 785 | 884 |
| 267 | 20241115 | 143500 | 1108597321 | 785 | 777 | 786 | 777 | 33566 |
| 268 | 20241115 | 143400 | 1082360534 | 776 | 768 | 776 | 768 | 15508 |
| 269 | 20241115 | 143300 | 1070373244 | 768 | 763 | 768 | 763 | 58 |
| 270 | 20241115 | 143200 | 1070328980 | 769 | 769 | 769 | 769 | 0 |
| 271 | 20241115 | 143100 | 1070328980 | 769 | 769 | 769 | 769 | 500 |
| 272 | 20241115 | 143000 | 1069944480 | 769 | 763 | 769 | 763 | 4368 |
| 273 | 20241115 | 142900 | 1066611155 | 763 | 762 | 763 | 762 | 139 |
| 274 | 20241115 | 142800 | 1066505119 | 762 | 761 | 763 | 761 | 621 |
| 275 | 20241115 | 142700 | 1066032261 | 759 | 763 | 763 | 758 | 3372 |
| 276 | 20241115 | 142600 | 1063475479 | 763 | 772 | 772 | 756 | 16678 |
| 277 | 20241115 | 142500 | 1050795287 | 772 | 772 | 772 | 772 | 35 |
| 278 | 20241115 | 142400 | 1050768267 | 772 | 772 | 772 | 772 | 36 |
| 279 | 20241115 | 142300 | 1050740475 | 772 | 765 | 772 | 764 | 1407 |
| 280 | 20241115 | 142200 | 1049665465 | 765 | 773 | 773 | 765 | 735 |
| 281 | 20241115 | 142100 | 1049102928 | 773 | 765 | 773 | 765 | 700 |
| 282 | 20241115 | 142000 | 1048567244 | 765 | 773 | 773 | 765 | 1397 |
| 283 | 20241115 | 141900 | 1047495363 | 764 | 770 | 774 | 764 | 8019 |
| 284 | 20241115 | 141800 | 1041349761 | 770 | 775 | 775 | 770 | 107 |
| 285 | 20241115 | 141700 | 1041267281 | 775 | 775 | 775 | 775 | 43 |
| 286 | 20241115 | 141600 | 1041233956 | 775 | 775 | 775 | 775 | 536 |
| 287 | 20241115 | 141500 | 1040818556 | 775 | 775 | 775 | 775 | 35 |
| 288 | 20241115 | 141400 | 1040791431 | 775 | 775 | 775 | 775 | 79 |
| 289 | 20241115 | 141300 | 1040730206 | 775 | 774 | 775 | 774 | 220 |
| 290 | 20241115 | 141200 | 1040559730 | 769 | 769 | 769 | 769 | 0 |
| 291 | 20241115 | 141100 | 1040559730 | 769 | 773 | 773 | 769 | 58 |
| 292 | 20241115 | 141000 | 1040514988 | 773 | 773 | 773 | 773 | 35 |
| 293 | 20241115 | 140900 | 1040487933 | 773 | 773 | 773 | 773 | 35 |
| 294 | 20241115 | 140800 | 1040460878 | 773 | 773 | 773 | 773 | 136 |
| 295 | 20241115 | 140700 | 1040355750 | 773 | 770 | 773 | 770 | 218 |
| 296 | 20241115 | 140600 | 1040187449 | 768 | 770 | 770 | 768 | 218 |
| 297 | 20241115 | 140500 | 1040019955 | 771 | 771 | 771 | 770 | 36 |
| 298 | 20241115 | 140400 | 1039992204 | 771 | 772 | 772 | 771 | 47 |
| 299 | 20241115 | 140300 | 1039955932 | 772 | 772 | 772 | 772 | 55 |
| 300 | 20241115 | 140200 | 1039913472 | 772 | 773 | 773 | 772 | 35 |
| 301 | 20241115 | 140100 | 1039886435 | 774 | 774 | 774 | 765 | 71 |
| 302 | 20241115 | 140000 | 1039831526 | 774 | 766 | 774 | 765 | 839 |
| 303 | 20241115 | 135900 | 1039189661 | 766 | 776 | 776 | 766 | 1015 |
| 304 | 20241115 | 135800 | 1038411667 | 764 | 777 | 777 | 764 | 3020 |
| 305 | 20241115 | 135700 | 1036088845 | 777 | 777 | 777 | 777 | 0 |
| 306 | 20241115 | 135600 | 1036088845 | 777 | 777 | 777 | 777 | 101 |
| 307 | 20241115 | 135500 | 1036010368 | 777 | 777 | 777 | 777 | 1000 |
| 308 | 20241115 | 135400 | 1035233368 | 777 | 777 | 777 | 777 | 1 |
| 309 | 20241115 | 135300 | 1035232591 | 777 | 777 | 777 | 777 | 291 |
| 310 | 20241115 | 135200 | 1035006484 | 777 | 774 | 777 | 774 | 2002 |
| 311 | 20241115 | 135100 | 1033455434 | 775 | 775 | 775 | 769 | 14 |
| 312 | 20241115 | 135000 | 1033444650 | 771 | 764 | 771 | 762 | 11241 |
| 313 | 20241115 | 134900 | 1024853877 | 771 | 771 | 771 | 771 | 4000 |
| 314 | 20241115 | 134800 | 1021769877 | 771 | 771 | 771 | 771 | 2002 |
| 315 | 20241115 | 134700 | 1020226335 | 763 | 770 | 770 | 762 | 40628 |
| 316 | 20241115 | 134600 | 989183836 | 775 | 775 | 775 | 775 | 303 |
| 317 | 20241115 | 134500 | 988949011 | 775 | 770 | 775 | 770 | 106 |
| 318 | 20241115 | 134400 | 988867286 | 775 | 775 | 775 | 775 | 1 |
| 319 | 20241115 | 134300 | 988866511 | 775 | 770 | 775 | 770 | 3132 |
| 320 | 20241115 | 134200 | 986454856 | 770 | 770 | 770 | 770 | 1380 |
| 321 | 20241115 | 134100 | 985392256 | 774 | 775 | 775 | 774 | 3 |
| 322 | 20241115 | 134000 | 985389932 | 775 | 775 | 775 | 775 | 77 |
| 323 | 20241115 | 133900 | 985330257 | 770 | 774 | 775 | 770 | 11090 |
| 324 | 20241115 | 133800 | 976737316 | 774 | 774 | 774 | 774 | 1 |
| 325 | 20241115 | 133700 | 976736542 | 775 | 775 | 775 | 775 | 211 |
| 326 | 20241115 | 133600 | 976573017 | 775 | 775 | 775 | 770 | 4 |
| 327 | 20241115 | 133500 | 976569927 | 770 | 766 | 770 | 766 | 184 |
| 328 | 20241115 | 133400 | 976428252 | 767 | 767 | 767 | 767 | 0 |
| 329 | 20241115 | 133300 | 976428252 | 767 | 767 | 767 | 767 | 1053 |
| 330 | 20241115 | 133200 | 975620601 | 767 | 767 | 767 | 763 | 530 |
| 331 | 20241115 | 133100 | 975215397 | 767 | 767 | 767 | 767 | 1062 |
| 332 | 20241115 | 133000 | 974400843 | 767 | 767 | 770 | 767 | 4006 |
| 333 | 20241115 | 132900 | 971328208 | 767 | 767 | 767 | 767 | 149 |
| 334 | 20241115 | 132800 | 971213925 | 768 | 768 | 768 | 768 | 7247 |
| 335 | 20241115 | 132700 | 965648229 | 765 | 769 | 769 | 765 | 2151 |
| 336 | 20241115 | 132600 | 964002110 | 769 | 770 | 770 | 769 | 450 |
| 337 | 20241115 | 132500 | 963656058 | 770 | 770 | 770 | 770 | 1 |
| 338 | 20241115 | 132400 | 963655288 | 764 | 764 | 764 | 764 | 70 |
| 339 | 20241115 | 132300 | 963601808 | 770 | 766 | 770 | 764 | 3389 |
| 340 | 20241115 | 132200 | 961002969 | 764 | 766 | 767 | 763 | 10850 |
| 341 | 20241115 | 132100 | 952711384 | 770 | 770 | 770 | 770 | 236 |
| 342 | 20241115 | 132000 | 952529664 | 766 | 767 | 767 | 766 | 4280 |
| 343 | 20241115 | 131900 | 949249957 | 767 | 767 | 767 | 767 | 0 |
| 344 | 20241115 | 131800 | 949249957 | 767 | 767 | 767 | 767 | 23 |
| 345 | 20241115 | 131700 | 949232316 | 767 | 767 | 767 | 767 | 10 |
| 346 | 20241115 | 131600 | 949224646 | 767 | 771 | 771 | 767 | 1000 |
| 347 | 20241115 | 131500 | 948454048 | 771 | 771 | 771 | 771 | 199 |
| 348 | 20241115 | 131400 | 948300619 | 778 | 778 | 778 | 778 | 1607 |
| 349 | 20241115 | 131300 | 947050373 | 779 | 779 | 779 | 779 | 0 |
| 350 | 20241115 | 131200 | 947050373 | 779 | 779 | 779 | 779 | 0 |
| 351 | 20241115 | 131100 | 947050373 | 779 | 777 | 779 | 777 | 2500 |
| 352 | 20241115 | 131000 | 945107147 | 777 | 774 | 777 | 774 | 1076 |
| 353 | 20241115 | 130900 | 944273141 | 774 | 773 | 774 | 773 | 396 |
| 354 | 20241115 | 130800 | 943966661 | 774 | 774 | 774 | 774 | 1 |
| 355 | 20241115 | 130700 | 943965887 | 771 | 770 | 771 | 770 | 1058 |
| 356 | 20241115 | 130600 | 943150405 | 770 | 770 | 770 | 770 | 1501 |
| 357 | 20241115 | 130500 | 941994635 | 768 | 764 | 768 | 764 | 397 |
| 358 | 20241115 | 130400 | 941690559 | 763 | 763 | 764 | 763 | 7093 |
| 359 | 20241115 | 130300 | 936278597 | 764 | 769 | 773 | 764 | 5643 |
| 360 | 20241115 | 130200 | 931949514 | 774 | 773 | 774 | 773 | 2 |
| 361 | 20241115 | 130100 | 931947967 | 774 | 774 | 774 | 774 | 0 |
| 362 | 20241115 | 130000 | 931947967 | 774 | 774 | 774 | 768 | 102 |
| 363 | 20241115 | 125900 | 931869619 | 774 | 770 | 774 | 770 | 4 |
| 364 | 20241115 | 125800 | 931866531 | 775 | 767 | 775 | 767 | 526 |
| 365 | 20241115 | 125700 | 931463065 | 770 | 775 | 775 | 770 | 92 |
| 366 | 20241115 | 125600 | 931392192 | 776 | 775 | 780 | 764 | 4705 |
| 367 | 20241115 | 125500 | 927783248 | 774 | 782 | 782 | 774 | 17560 |
| 368 | 20241115 | 125400 | 914154675 | 782 | 781 | 782 | 777 | 23 |
| 369 | 20241115 | 125300 | 914136791 | 777 | 778 | 782 | 777 | 3597 |
| 370 | 20241115 | 125200 | 911341657 | 782 | 782 | 782 | 782 | 500 |
| 371 | 20241115 | 125100 | 910950657 | 780 | 780 | 780 | 780 | 51 |
| 372 | 20241115 | 125000 | 910910877 | 783 | 782 | 783 | 780 | 115 |
| 373 | 20241115 | 124900 | 910821065 | 782 | 782 | 782 | 777 | 11282 |
| 374 | 20241115 | 124800 | 902034509 | 782 | 782 | 782 | 782 | 9 |
| 375 | 20241115 | 124700 | 902027471 | 782 | 778 | 782 | 778 | 240 |
| 376 | 20241115 | 124600 | 901840631 | 778 | 783 | 784 | 777 | 9881 |
| 377 | 20241115 | 124500 | 894114724 | 783 | 781 | 784 | 777 | 5716 |
| 378 | 20241115 | 124400 | 889645888 | 782 | 783 | 783 | 782 | 946 |
| 379 | 20241115 | 124300 | 888905214 | 783 | 780 | 784 | 776 | 6316 |
| 380 | 20241115 | 124200 | 883991581 | 783 | 783 | 784 | 783 | 8947 |
| 381 | 20241115 | 124100 | 876984425 | 782 | 780 | 782 | 780 | 3315 |
| 382 | 20241115 | 124000 | 874393823 | 780 | 780 | 780 | 779 | 262 |
| 383 | 20241115 | 123900 | 874189584 | 780 | 775 | 780 | 775 | 815 |
| 384 | 20241115 | 123800 | 873553959 | 776 | 776 | 776 | 776 | 3264 |
| 385 | 20241115 | 123700 | 871021095 | 780 | 779 | 780 | 775 | 3545 |
| 386 | 20241115 | 123600 | 868266959 | 780 | 781 | 781 | 780 | 1826 |
| 387 | 20241115 | 123500 | 866842205 | 781 | 787 | 787 | 781 | 4146 |
| 388 | 20241115 | 123400 | 863600475 | 787 | 788 | 788 | 787 | 265 |
| 389 | 20241115 | 123300 | 863391714 | 779 | 775 | 792 | 775 | 82966 |
| 390 | 20241115 | 123200 | 798104374 | 774 | 784 | 784 | 769 | 1924 |
| 391 | 20241115 | 123100 | 796619406 | 784 | 763 | 784 | 763 | 28137 |
| 392 | 20241115 | 123000 | 774873638 | 762 | 763 | 765 | 762 | 17603 |
| 393 | 20241115 | 122900 | 761446058 | 766 | 766 | 766 | 763 | 5041 |
| 394 | 20241115 | 122800 | 757599027 | 767 | 765 | 767 | 765 | 1274 |
| 395 | 20241115 | 122700 | 756623418 | 765 | 763 | 766 | 763 | 369 |
| 396 | 20241115 | 122600 | 756341164 | 763 | 765 | 765 | 763 | 243 |
| 397 | 20241115 | 122500 | 756155753 | 766 | 763 | 766 | 763 | 1023 |
| 398 | 20241115 | 122400 | 755375201 | 761 | 766 | 766 | 761 | 23 |
| 399 | 20241115 | 122300 | 755357668 | 760 | 761 | 766 | 760 | 3688 |
| 400 | 20241115 | 122200 | 752543184 | 766 | 766 | 766 | 766 | 39 |
| 401 | 20241115 | 122100 | 752513310 | 765 | 759 | 765 | 759 | 6832 |
| 402 | 20241115 | 122000 | 747297432 | 768 | 765 | 768 | 765 | 60 |
| 403 | 20241115 | 121900 | 747251529 | 764 | 764 | 764 | 756 | 2285 |
| 404 | 20241115 | 121800 | 745506899 | 764 | 765 | 765 | 755 | 11756 |
| 405 | 20241115 | 121700 | 736590527 | 764 | 772 | 772 | 760 | 10191 |
| 406 | 20241115 | 121600 | 728807237 | 772 | 771 | 772 | 771 | 14531 |
| 407 | 20241115 | 121500 | 717602648 | 773 | 783 | 783 | 773 | 3988 |
| 408 | 20241115 | 121400 | 714513234 | 783 | 782 | 783 | 773 | 5895 |
| 409 | 20241115 | 121300 | 709930462 | 770 | 770 | 777 | 770 | 17242 |
| 410 | 20241115 | 121200 | 696623159 | 769 | 781 | 781 | 766 | 27203 |
| 411 | 20241115 | 121100 | 675602384 | 784 | 786 | 786 | 782 | 10620 |
| 412 | 20241115 | 121000 | 667284847 | 784 | 790 | 790 | 784 | 1005 |
| 413 | 20241115 | 120900 | 666493516 | 789 | 781 | 790 | 781 | 10711 |
| 414 | 20241115 | 120800 | 658068931 | 785 | 780 | 794 | 780 | 31854 |
| 415 | 20241115 | 120700 | 632953030 | 786 | 771 | 790 | 771 | 77712 |
| 416 | 20241115 | 120600 | 572076072 | 771 | 775 | 776 | 768 | 1823 |
| 417 | 20241115 | 120500 | 570670569 | 776 | 771 | 777 | 770 | 18411 |
| 418 | 20241115 | 120400 | 556432239 | 772 | 770 | 772 | 756 | 16779 |
| 419 | 20241115 | 120300 | 543600136 | 777 | 775 | 780 | 771 | 14062 |
| 420 | 20241115 | 120200 | 532693673 | 780 | 776 | 780 | 771 | 10101 |
| 421 | 20241115 | 120100 | 524841878 | 779 | 762 | 780 | 760 | 47587 |
| 422 | 20241115 | 120000 | 488202580 | 763 | 764 | 764 | 763 | 781 |
| 423 | 20241115 | 115900 | 487606408 | 760 | 748 | 763 | 742 | 41417 |
| 424 | 20241115 | 115800 | 456392130 | 748 | 747 | 748 | 747 | 1806 |
| 425 | 20241115 | 115700 | 455043047 | 747 | 745 | 747 | 745 | 999 |
| 426 | 20241115 | 115600 | 454298790 | 745 | 745 | 745 | 745 | 300 |
| 427 | 20241115 | 115500 | 454075290 | 745 | 744 | 745 | 744 | 8816 |
| 428 | 20241115 | 115400 | 447508936 | 744 | 744 | 744 | 744 | 0 |
| 429 | 20241115 | 115300 | 447508936 | 744 | 744 | 744 | 744 | 183 |
| 430 | 20241115 | 115200 | 447372784 | 744 | 743 | 744 | 743 | 6 |
| 431 | 20241115 | 115100 | 447368325 | 744 | 740 | 744 | 739 | 605 |
| 432 | 20241115 | 115000 | 446920684 | 744 | 739 | 744 | 739 | 52 |
| 433 | 20241115 | 114900 | 446882251 | 745 | 740 | 745 | 740 | 2991 |
| 434 | 20241115 | 114800 | 444668131 | 745 | 745 | 745 | 745 | 469 |
| 435 | 20241115 | 114700 | 444318726 | 746 | 741 | 746 | 739 | 404 |
| 436 | 20241115 | 114600 | 444019804 | 741 | 738 | 741 | 738 | 1036 |
| 437 | 20241115 | 114500 | 443255035 | 738 | 738 | 738 | 738 | 1597 |
| 438 | 20241115 | 114400 | 442076449 | 738 | 738 | 738 | 736 | 1012 |
| 439 | 20241115 | 114300 | 441329615 | 738 | 737 | 738 | 736 | 1075 |
| 440 | 20241115 | 114200 | 440537665 | 738 | 745 | 745 | 738 | 1504 |
| 441 | 20241115 | 114100 | 439425644 | 740 | 740 | 740 | 740 | 158 |
| 442 | 20241115 | 114000 | 439308724 | 745 | 738 | 745 | 737 | 5035 |
| 443 | 20241115 | 113900 | 435594649 | 746 | 745 | 746 | 745 | 33 |
| 444 | 20241115 | 113800 | 435570032 | 736 | 746 | 747 | 736 | 866 |
| 445 | 20241115 | 113700 | 434924464 | 746 | 744 | 746 | 744 | 794 |
| 446 | 20241115 | 113600 | 434332627 | 740 | 737 | 740 | 737 | 3005 |
| 447 | 20241115 | 113500 | 432108942 | 736 | 741 | 741 | 736 | 975 |
| 448 | 20241115 | 113400 | 431390837 | 741 | 736 | 741 | 736 | 331 |
| 449 | 20241115 | 113300 | 431145742 | 736 | 747 | 747 | 735 | 15612 |
| 450 | 20241115 | 113200 | 419611052 | 747 | 747 | 747 | 747 | 821 |
| 451 | 20241115 | 113100 | 418997765 | 747 | 746 | 748 | 740 | 4258 |
| 452 | 20241115 | 113000 | 415821565 | 740 | 741 | 741 | 737 | 3014 |
| 453 | 20241115 | 112900 | 413590915 | 742 | 742 | 742 | 742 | 0 |
| 454 | 20241115 | 112800 | 413590915 | 742 | 742 | 743 | 742 | 1350 |
| 455 | 20241115 | 112700 | 412588366 | 743 | 740 | 743 | 738 | 7051 |
| 456 | 20241115 | 112600 | 407366471 | 738 | 738 | 738 | 738 | 956 |
| 457 | 20241115 | 112500 | 406660943 | 738 | 739 | 739 | 738 | 303 |
| 458 | 20241115 | 112400 | 406437299 | 745 | 738 | 745 | 738 | 60 |
| 459 | 20241115 | 112300 | 406392949 | 745 | 737 | 745 | 737 | 5737 |
| 460 | 20241115 | 112200 | 402156293 | 737 | 738 | 739 | 737 | 4695 |
| 461 | 20241115 | 112100 | 398691432 | 739 | 741 | 741 | 739 | 288 |
| 462 | 20241115 | 112000 | 398478311 | 742 | 742 | 742 | 742 | 0 |
| 463 | 20241115 | 111900 | 398478311 | 742 | 740 | 742 | 740 | 45 |
| 464 | 20241115 | 111800 | 398444931 | 739 | 740 | 740 | 738 | 4894 |
| 465 | 20241115 | 111700 | 394829868 | 740 | 742 | 743 | 740 | 7542 |
| 466 | 20241115 | 111600 | 389247601 | 748 | 748 | 748 | 748 | 653 |
| 467 | 20241115 | 111500 | 388759157 | 748 | 748 | 748 | 748 | 1 |
| 468 | 20241115 | 111400 | 388758409 | 749 | 749 | 749 | 749 | 1500 |
| 469 | 20241115 | 111300 | 387634909 | 749 | 741 | 751 | 740 | 1179 |
| 470 | 20241115 | 111200 | 386753574 | 740 | 756 | 756 | 740 | 9499 |
| 471 | 20241115 | 111100 | 379701433 | 747 | 755 | 758 | 747 | 7114 |
| 472 | 20241115 | 111000 | 374344096 | 759 | 757 | 759 | 748 | 2432 |
| 473 | 20241115 | 110900 | 372502539 | 757 | 758 | 758 | 746 | 7225 |
| 474 | 20241115 | 110800 | 367077040 | 749 | 758 | 759 | 749 | 2105 |
| 475 | 20241115 | 110700 | 365484671 | 758 | 753 | 758 | 753 | 576 |
| 476 | 20241115 | 110600 | 365050613 | 753 | 756 | 759 | 742 | 4459 |
| 477 | 20241115 | 110500 | 361700158 | 756 | 749 | 756 | 742 | 7857 |
| 478 | 20241115 | 110400 | 355854972 | 747 | 760 | 763 | 747 | 18844 |
| 479 | 20241115 | 110300 | 341623963 | 761 | 751 | 761 | 750 | 12276 |
| 480 | 20241115 | 110200 | 332359320 | 751 | 759 | 760 | 748 | 8373 |
| 481 | 20241115 | 110100 | 326004436 | 744 | 733 | 775 | 733 | 50062 |
| 482 | 20241115 | 110000 | 288240283 | 738 | 732 | 738 | 731 | 7332 |
| 483 | 20241115 | 105900 | 282854287 | 737 | 735 | 737 | 735 | 2618 |
| 484 | 20241115 | 105800 | 280929029 | 735 | 730 | 735 | 730 | 2620 |
| 485 | 20241115 | 105700 | 279008820 | 730 | 730 | 730 | 730 | 19169 |
| 486 | 20241115 | 105600 | 265015450 | 730 | 723 | 730 | 723 | 21902 |
| 487 | 20241115 | 105500 | 249116337 | 722 | 718 | 722 | 713 | 8674 |
| 488 | 20241115 | 105400 | 242866437 | 718 | 717 | 718 | 717 | 400 |
| 489 | 20241115 | 105300 | 242579238 | 718 | 718 | 718 | 718 | 816 |
| 490 | 20241115 | 105200 | 241993350 | 718 | 714 | 718 | 709 | 6030 |
| 491 | 20241115 | 105100 | 237670337 | 714 | 714 | 714 | 714 | 1111 |
| 492 | 20241115 | 105000 | 236877083 | 713 | 714 | 714 | 713 | 3807 |
| 493 | 20241115 | 104900 | 234162685 | 714 | 710 | 714 | 709 | 437 |
| 494 | 20241115 | 104800 | 233852824 | 715 | 715 | 715 | 710 | 3174 |
| 495 | 20241115 | 104700 | 231589224 | 718 | 718 | 718 | 718 | 0 |
| 496 | 20241115 | 104600 | 231589224 | 718 | 711 | 718 | 710 | 4878 |
| 497 | 20241115 | 104500 | 228100573 | 711 | 709 | 711 | 709 | 1050 |
| 498 | 20241115 | 104400 | 227355123 | 709 | 706 | 709 | 706 | 14800 |
| 499 | 20241115 | 104300 | 216870019 | 704 | 704 | 704 | 704 | 1 |
| 500 | 20241115 | 104200 | 216869315 | 703 | 706 | 706 | 703 | 501 |
| 501 | 20241115 | 104100 | 216517109 | 700 | 700 | 700 | 700 | 0 |
| 502 | 20241115 | 104000 | 216517109 | 700 | 700 | 700 | 700 | 0 |
| 503 | 20241115 | 103900 | 216517109 | 700 | 703 | 704 | 700 | 1003 |
| 504 | 20241115 | 103800 | 215811509 | 703 | 703 | 703 | 703 | 79 |
| 505 | 20241115 | 103700 | 215755972 | 703 | 703 | 703 | 703 | 0 |
| 506 | 20241115 | 103600 | 215755972 | 703 | 703 | 703 | 703 | 0 |
| 507 | 20241115 | 103500 | 215755972 | 703 | 703 | 703 | 703 | 3422 |
| 508 | 20241115 | 103400 | 213350306 | 698 | 698 | 698 | 698 | 0 |
| 509 | 20241115 | 103300 | 213350306 | 698 | 698 | 698 | 698 | 0 |
| 510 | 20241115 | 103200 | 213350306 | 698 | 700 | 700 | 698 | 1215 |
| 511 | 20241115 | 103100 | 212500678 | 707 | 707 | 707 | 707 | 0 |
| 512 | 20241115 | 103000 | 212500678 | 707 | 707 | 707 | 707 | 0 |
| 513 | 20241115 | 102900 | 212500678 | 707 | 707 | 707 | 707 | 2 |
| 514 | 20241115 | 102800 | 212499264 | 709 | 697 | 709 | 697 | 907 |
| 515 | 20241115 | 102700 | 211860986 | 696 | 696 | 696 | 696 | 6 |
| 516 | 20241115 | 102600 | 211856810 | 695 | 695 | 695 | 695 | 0 |
| 517 | 20241115 | 102500 | 211856810 | 695 | 700 | 702 | 695 | 5789 |
| 518 | 20241115 | 102400 | 207807525 | 700 | 695 | 700 | 695 | 16300 |
| 519 | 20241115 | 102300 | 196459914 | 695 | 692 | 695 | 692 | 2001 |
| 520 | 20241115 | 102200 | 195074219 | 689 | 692 | 692 | 689 | 1458 |
| 521 | 20241115 | 102100 | 194068757 | 689 | 690 | 690 | 689 | 3080 |
| 522 | 20241115 | 102000 | 191943558 | 690 | 690 | 690 | 690 | 0 |
| 523 | 20241115 | 101900 | 191943558 | 690 | 695 | 695 | 688 | 1236 |
| 524 | 20241115 | 101800 | 191091441 | 695 | 695 | 695 | 695 | 0 |
| 525 | 20241115 | 101700 | 191091441 | 695 | 689 | 695 | 689 | 3375 |
| 526 | 20241115 | 101600 | 188757692 | 687 | 689 | 689 | 687 | 270 |
| 527 | 20241115 | 101500 | 188572142 | 687 | 687 | 687 | 687 | 1493 |
| 528 | 20241115 | 101400 | 187546451 | 683 | 683 | 683 | 683 | 2200 |
| 529 | 20241115 | 101300 | 186043851 | 683 | 683 | 683 | 683 | 1455 |
| 530 | 20241115 | 101200 | 185050086 | 683 | 683 | 683 | 683 | 1900 |
| 531 | 20241115 | 101100 | 183752386 | 683 | 683 | 683 | 683 | 940 |
| 532 | 20241115 | 101000 | 183110366 | 682 | 683 | 683 | 682 | 1331 |
| 533 | 20241115 | 100900 | 182202068 | 682 | 682 | 682 | 682 | 0 |
| 534 | 20241115 | 100800 | 182202068 | 682 | 682 | 682 | 682 | 1000 |
| 535 | 20241115 | 100700 | 181520068 | 681 | 689 | 689 | 681 | 17316 |
| 536 | 20241115 | 100600 | 169692550 | 689 | 693 | 693 | 689 | 2 |
| 537 | 20241115 | 100500 | 169691168 | 693 | 689 | 693 | 689 | 147 |
| 538 | 20241115 | 100400 | 169589817 | 694 | 694 | 694 | 694 | 0 |
| 539 | 20241115 | 100300 | 169589817 | 694 | 694 | 694 | 694 | 0 |
| 540 | 20241115 | 100200 | 169589817 | 694 | 693 | 694 | 692 | 4651 |
| 541 | 20241115 | 100100 | 166365106 | 693 | 687 | 693 | 687 | 4614 |
| 542 | 20241115 | 100000 | 163187062 | 686 | 686 | 686 | 686 | 1408 |
| 543 | 20241115 | 095900 | 162221174 | 686 | 687 | 687 | 686 | 3027 |
| 544 | 20241115 | 095800 | 160143652 | 680 | 681 | 687 | 679 | 1731 |
| 545 | 20241115 | 095700 | 158966530 | 688 | 688 | 688 | 688 | 1 |
| 546 | 20241115 | 095600 | 158965842 | 688 | 686 | 688 | 686 | 1392 |
| 547 | 20241115 | 095500 | 158008427 | 678 | 681 | 688 | 678 | 1243 |
| 548 | 20241115 | 095400 | 157163841 | 688 | 688 | 688 | 681 | 1433 |
| 549 | 20241115 | 095300 | 156186933 | 678 | 689 | 691 | 678 | 726 |
| 550 | 20241115 | 095200 | 155693697 | 689 | 680 | 689 | 680 | 2829 |
| 551 | 20241115 | 095100 | 153769335 | 683 | 683 | 683 | 678 | 809 |
| 552 | 20241115 | 095000 | 153220368 | 678 | 680 | 684 | 678 | 3311 |
| 553 | 20241115 | 094900 | 150972555 | 687 | 683 | 688 | 680 | 823 |
| 554 | 20241115 | 094800 | 150412037 | 689 | 689 | 689 | 689 | 33 |
| 555 | 20241115 | 094700 | 150389300 | 690 | 680 | 690 | 679 | 10731 |
| 556 | 20241115 | 094600 | 143102161 | 691 | 687 | 692 | 679 | 19058 |
| 557 | 20241115 | 094500 | 130048153 | 692 | 688 | 692 | 687 | 718 |
| 558 | 20241115 | 094400 | 129554282 | 692 | 688 | 692 | 688 | 1641 |
| 559 | 20241115 | 094300 | 128425230 | 692 | 693 | 693 | 689 | 4977 |
| 560 | 20241115 | 094200 | 124990055 | 691 | 693 | 693 | 691 | 977 |
| 561 | 20241115 | 094100 | 124314692 | 692 | 692 | 692 | 692 | 140 |
| 562 | 20241115 | 094000 | 124217812 | 695 | 691 | 695 | 691 | 1011 |
| 563 | 20241115 | 093900 | 123519167 | 695 | 693 | 695 | 691 | 532 |
| 564 | 20241115 | 093800 | 123151483 | 695 | 690 | 695 | 690 | 3590 |
| 565 | 20241115 | 093700 | 120665715 | 690 | 692 | 692 | 690 | 3459 |
| 566 | 20241115 | 093600 | 118278805 | 692 | 692 | 695 | 690 | 13444 |
| 567 | 20241115 | 093500 | 108981543 | 692 | 695 | 695 | 692 | 1002 |
| 568 | 20241115 | 093400 | 108286493 | 695 | 695 | 695 | 692 | 1237 |
| 569 | 20241115 | 093300 | 107427060 | 695 | 692 | 695 | 690 | 26015 |
| 570 | 20241115 | 093200 | 89446865 | 692 | 696 | 696 | 692 | 6770 |
| 571 | 20241115 | 093100 | 84748394 | 700 | 702 | 702 | 696 | 34764 |
| 572 | 20241115 | 093000 | 60401448 | 704 | 710 | 710 | 703 | 5636 |
| 573 | 20241115 | 092900 | 56434905 | 705 | 710 | 710 | 705 | 3 |
| 574 | 20241115 | 092800 | 56432780 | 705 | 704 | 710 | 704 | 4014 |
| 575 | 20241115 | 092700 | 53603742 | 705 | 707 | 707 | 705 | 2972 |
| 576 | 20241115 | 092600 | 51505852 | 707 | 710 | 712 | 707 | 1440 |
| 577 | 20241115 | 092500 | 50487740 | 710 | 708 | 710 | 707 | 1189 |
| 578 | 20241115 | 092400 | 49646422 | 707 | 708 | 708 | 707 | 4109 |
| 579 | 20241115 | 092300 | 46738481 | 708 | 708 | 708 | 708 | 19 |
| 580 | 20241115 | 092200 | 46725029 | 709 | 708 | 709 | 708 | 1493 |
| 581 | 20241115 | 092100 | 45667443 | 708 | 709 | 709 | 708 | 552 |
| 582 | 20241115 | 092000 | 45276076 | 708 | 708 | 708 | 708 | 0 |
| 583 | 20241115 | 091900 | 45276076 | 708 | 708 | 708 | 708 | 880 |
| 584 | 20241115 | 091800 | 44653036 | 710 | 710 | 710 | 710 | 20 |
| 585 | 20241115 | 091700 | 44638836 | 712 | 708 | 712 | 708 | 249 |
| 586 | 20241115 | 091600 | 44461768 | 708 | 712 | 712 | 707 | 8238 |
| 587 | 20241115 | 091500 | 38637476 | 707 | 707 | 707 | 707 | 44 |
| 588 | 20241115 | 091400 | 38606368 | 705 | 707 | 708 | 705 | 2925 |
| 589 | 20241115 | 091300 | 36539022 | 707 | 708 | 708 | 707 | 2037 |
| 590 | 20241115 | 091200 | 35098813 | 707 | 708 | 712 | 707 | 1516 |
| 591 | 20241115 | 091100 | 34026586 | 708 | 708 | 711 | 707 | 3327 |
| 592 | 20241115 | 091000 | 31673440 | 708 | 709 | 709 | 707 | 1520 |
| 593 | 20241115 | 090900 | 30597975 | 709 | 708 | 709 | 708 | 503 |
| 594 | 20241115 | 090800 | 30241848 | 708 | 709 | 710 | 707 | 1165 |
| 595 | 20241115 | 090700 | 29415747 | 720 | 719 | 720 | 709 | 8822 |
| 596 | 20241115 | 090600 | 23135966 | 720 | 717 | 720 | 709 | 13808 |
| 597 | 20241115 | 090500 | 13316860 | 716 | 717 | 717 | 716 | 1167 |
| 598 | 20241115 | 090400 | 12480788 | 721 | 724 | 724 | 718 | 532 |
| 599 | 20241115 | 090300 | 12098716 | 725 | 722 | 725 | 722 | 1207 |
| 600 | 20241115 | 090200 | 11225653 | 721 | 721 | 721 | 721 | 1 |
| 601 | 20241115 | 090100 | 11224932 | 716 | 716 | 716 | 715 | 1116 |
| 602 | 20241115 | 090000 | 10426577 | 715 | 727 | 727 | 715 | 14384 |