31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 51347 |
| 3 | 20231115 | 185900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20231115 | 185800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20231115 | 185700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20231115 | 185600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20231115 | 185500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20231115 | 185400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20231115 | 185300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20231115 | 185200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20231115 | 185100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20231115 | 185000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20231115 | 184900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20231115 | 184800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20231115 | 184700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20231115 | 184600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20231115 | 184500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20231115 | 184400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20231115 | 184300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20231115 | 184200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20231115 | 184100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20231115 | 184000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20231115 | 183900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20231115 | 183800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20231115 | 183700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20231115 | 183600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20231115 | 183500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20231115 | 183400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20231115 | 183300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20231115 | 183200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20231115 | 183100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20231115 | 183000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 51347 |
| 33 | 20231115 | 182900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20231115 | 182800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20231115 | 182700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20231115 | 182600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20231115 | 182500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20231115 | 182400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20231115 | 182300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20231115 | 182200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20231115 | 182100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20231115 | 182000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20231115 | 181900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20231115 | 181800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20231115 | 181700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20231115 | 181600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20231115 | 181500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20231115 | 181400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20231115 | 181300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20231115 | 181200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20231115 | 181100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20231115 | 181000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20231115 | 180900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20231115 | 180800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20231115 | 180700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20231115 | 180600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20231115 | 180500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20231115 | 180400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20231115 | 180300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20231115 | 180200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20231115 | 180100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20231115 | 180000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 51347 |
| 63 | 20231115 | 175900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20231115 | 175800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20231115 | 175700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20231115 | 175600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20231115 | 175500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20231115 | 175400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20231115 | 175300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20231115 | 175200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20231115 | 175100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20231115 | 175000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20231115 | 174900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20231115 | 174800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20231115 | 174700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20231115 | 174600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20231115 | 174500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20231115 | 174400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20231115 | 174300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20231115 | 174200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20231115 | 174100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20231115 | 174000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20231115 | 173900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20231115 | 173800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20231115 | 173700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20231115 | 173600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20231115 | 173500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20231115 | 173400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20231115 | 173300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20231115 | 173200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20231115 | 173100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20231115 | 173000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 51347 |
| 93 | 20231115 | 172900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20231115 | 172800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20231115 | 172700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20231115 | 172600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20231115 | 172500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20231115 | 172400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20231115 | 172300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20231115 | 172200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20231115 | 172100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20231115 | 172000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20231115 | 171900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20231115 | 171800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20231115 | 171700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20231115 | 171600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20231115 | 171500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20231115 | 171400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20231115 | 171300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20231115 | 171200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20231115 | 171100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20231115 | 171000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20231115 | 170900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20231115 | 170800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20231115 | 170700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20231115 | 170600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20231115 | 170500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20231115 | 170400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20231115 | 170300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20231115 | 170200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20231115 | 170100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20231115 | 170000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 51347 |
| 123 | 20231115 | 165900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20231115 | 165800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20231115 | 165700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20231115 | 165600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20231115 | 165500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20231115 | 165400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20231115 | 165300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20231115 | 165200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20231115 | 165100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20231115 | 165000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20231115 | 164900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20231115 | 164800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20231115 | 164700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20231115 | 164600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20231115 | 164500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20231115 | 164400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20231115 | 164300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20231115 | 164200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20231115 | 164100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20231115 | 164000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20231115 | 163900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20231115 | 163800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20231115 | 163700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20231115 | 163600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20231115 | 163500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20231115 | 163400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20231115 | 163300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20231115 | 163200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20231115 | 163100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20231115 | 163000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 51347 |
| 153 | 20231115 | 162900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20231115 | 162800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20231115 | 162700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20231115 | 162600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20231115 | 162500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20231115 | 162400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20231115 | 162300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20231115 | 162200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20231115 | 162100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20231115 | 162000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20231115 | 161900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20231115 | 161800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20231115 | 161700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20231115 | 161600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20231115 | 161500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20231115 | 161400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20231115 | 161300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20231115 | 161200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20231115 | 161100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20231115 | 161000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20231115 | 160900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20231115 | 160800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20231115 | 160700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20231115 | 160600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20231115 | 160500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20231115 | 160400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20231115 | 160300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20231115 | 160200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20231115 | 160100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20231115 | 160000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 51347 |
| 183 | 20231115 | 155900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20231115 | 155800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20231115 | 155700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20231115 | 155600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20231115 | 155500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20231115 | 155400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20231115 | 155300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20231115 | 155200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20231115 | 155100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20231115 | 155000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20231115 | 154900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20231115 | 154800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20231115 | 154700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20231115 | 154600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20231115 | 154500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20231115 | 154400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20231115 | 154300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20231115 | 154200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20231115 | 154100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20231115 | 154000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20231115 | 153900 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20231115 | 153800 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20231115 | 153700 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20231115 | 153600 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20231115 | 153500 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20231115 | 153400 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20231115 | 153300 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20231115 | 153200 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20231115 | 153100 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20231115 | 153000 | 69057633730 | 8810 | 8810 | 8810 | 8810 | 102694 |
| 213 | 20231115 | 152900 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20231115 | 152800 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20231115 | 152700 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20231115 | 152600 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20231115 | 152500 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20231115 | 152400 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20231115 | 152300 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20231115 | 152200 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20231115 | 152100 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20231115 | 152000 | 68605266660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20231115 | 151900 | 68605266660 | 8810 | 8810 | 8810 | 8790 | 9125 |
| 224 | 20231115 | 151800 | 68524953410 | 8810 | 8780 | 8820 | 8770 | 29682 |
| 225 | 20231115 | 151700 | 68263938690 | 8780 | 8780 | 8780 | 8770 | 2262 |
| 226 | 20231115 | 151600 | 68244099140 | 8770 | 8770 | 8790 | 8770 | 10141 |
| 227 | 20231115 | 151500 | 68155086580 | 8780 | 8790 | 8790 | 8770 | 6048 |
| 228 | 20231115 | 151400 | 68101982440 | 8790 | 8770 | 8790 | 8760 | 12841 |
| 229 | 20231115 | 151300 | 67989243510 | 8770 | 8780 | 8780 | 8760 | 6856 |
| 230 | 20231115 | 151200 | 67929129960 | 8780 | 8780 | 8780 | 8770 | 2994 |
| 231 | 20231115 | 151100 | 67902864490 | 8780 | 8780 | 8790 | 8770 | 5912 |
| 232 | 20231115 | 151000 | 67850970550 | 8780 | 8790 | 8790 | 8770 | 2172 |
| 233 | 20231115 | 150900 | 67831890520 | 8790 | 8780 | 8800 | 8780 | 5287 |
| 234 | 20231115 | 150800 | 67785440420 | 8770 | 8770 | 8780 | 8770 | 980 |
| 235 | 20231115 | 150700 | 67776841480 | 8770 | 8760 | 8780 | 8760 | 1292 |
| 236 | 20231115 | 150600 | 67765513780 | 8770 | 8770 | 8780 | 8760 | 1841 |
| 237 | 20231115 | 150500 | 67749379120 | 8770 | 8790 | 8790 | 8770 | 1706 |
| 238 | 20231115 | 150400 | 67734398850 | 8770 | 8790 | 8800 | 8770 | 6692 |
| 239 | 20231115 | 150300 | 67675668630 | 8790 | 8790 | 8800 | 8780 | 5036 |
| 240 | 20231115 | 150200 | 67631402350 | 8780 | 8780 | 8790 | 8770 | 7114 |
| 241 | 20231115 | 150100 | 67568924910 | 8780 | 8750 | 8780 | 8750 | 11783 |
| 242 | 20231115 | 150000 | 67465675260 | 8760 | 8750 | 8770 | 8750 | 6635 |
| 243 | 20231115 | 145900 | 67407556850 | 8760 | 8760 | 8770 | 8740 | 5615 |
| 244 | 20231115 | 145800 | 67358404900 | 8760 | 8750 | 8770 | 8750 | 3655 |
| 245 | 20231115 | 145700 | 67326391670 | 8750 | 8740 | 8760 | 8730 | 10910 |
| 246 | 20231115 | 145600 | 67231037550 | 8740 | 8730 | 8740 | 8710 | 9769 |
| 247 | 20231115 | 145500 | 67145805250 | 8720 | 8740 | 8750 | 8710 | 15833 |
| 248 | 20231115 | 145400 | 67007633990 | 8740 | 8770 | 8770 | 8730 | 14840 |
| 249 | 20231115 | 145300 | 66877612310 | 8780 | 8780 | 8790 | 8770 | 5400 |
| 250 | 20231115 | 145200 | 66830218430 | 8770 | 8780 | 8780 | 8770 | 4788 |
| 251 | 20231115 | 145100 | 66788216150 | 8790 | 8740 | 8790 | 8730 | 49156 |
| 252 | 20231115 | 145000 | 66358152600 | 8750 | 8770 | 8770 | 8720 | 10054 |
| 253 | 20231115 | 144900 | 66270251370 | 8770 | 8760 | 8780 | 8760 | 16349 |
| 254 | 20231115 | 144800 | 66126964770 | 8760 | 8760 | 8770 | 8720 | 44334 |
| 255 | 20231115 | 144700 | 65739356420 | 8760 | 8780 | 8780 | 8750 | 18344 |
| 256 | 20231115 | 144600 | 65578673840 | 8770 | 8780 | 8780 | 8770 | 7004 |
| 257 | 20231115 | 144500 | 65517222140 | 8780 | 8790 | 8800 | 8780 | 1436 |
| 258 | 20231115 | 144400 | 65504608050 | 8790 | 8790 | 8790 | 8780 | 2970 |
| 259 | 20231115 | 144300 | 65478523380 | 8780 | 8790 | 8800 | 8780 | 6675 |
| 260 | 20231115 | 144200 | 65419845720 | 8800 | 8800 | 8800 | 8790 | 2705 |
| 261 | 20231115 | 144100 | 65396047440 | 8800 | 8800 | 8810 | 8790 | 4825 |
| 262 | 20231115 | 144000 | 65353589200 | 8800 | 8810 | 8820 | 8800 | 3833 |
| 263 | 20231115 | 143900 | 65319836850 | 8810 | 8820 | 8830 | 8810 | 2378 |
| 264 | 20231115 | 143800 | 65298863420 | 8830 | 8840 | 8850 | 8830 | 4332 |
| 265 | 20231115 | 143700 | 65260573530 | 8850 | 8840 | 8860 | 8840 | 7364 |
| 266 | 20231115 | 143600 | 65195415400 | 8840 | 8850 | 8860 | 8840 | 2605 |
| 267 | 20231115 | 143500 | 65172364010 | 8840 | 8840 | 8850 | 8840 | 3125 |
| 268 | 20231115 | 143400 | 65144721130 | 8840 | 8830 | 8850 | 8830 | 5685 |
| 269 | 20231115 | 143300 | 65094478280 | 8840 | 8830 | 8840 | 8820 | 4908 |
| 270 | 20231115 | 143200 | 65051121880 | 8820 | 8840 | 8840 | 8820 | 2325 |
| 271 | 20231115 | 143100 | 65030595770 | 8830 | 8830 | 8840 | 8820 | 3384 |
| 272 | 20231115 | 143000 | 65000720110 | 8830 | 8820 | 8830 | 8810 | 3632 |
| 273 | 20231115 | 142900 | 64968680900 | 8820 | 8800 | 8820 | 8790 | 8554 |
| 274 | 20231115 | 142800 | 64893289440 | 8790 | 8810 | 8820 | 8790 | 2251 |
| 275 | 20231115 | 142700 | 64873463580 | 8820 | 8780 | 8820 | 8780 | 22661 |
| 276 | 20231115 | 142600 | 64674038220 | 8790 | 8790 | 8790 | 8780 | 3281 |
| 277 | 20231115 | 142500 | 64645215250 | 8790 | 8790 | 8800 | 8790 | 1052 |
| 278 | 20231115 | 142400 | 64635966570 | 8790 | 8790 | 8800 | 8780 | 2529 |
| 279 | 20231115 | 142300 | 64613732310 | 8790 | 8790 | 8810 | 8780 | 7280 |
| 280 | 20231115 | 142200 | 64549666930 | 8790 | 8790 | 8800 | 8780 | 1898 |
| 281 | 20231115 | 142100 | 64532984650 | 8790 | 8800 | 8800 | 8790 | 4236 |
| 282 | 20231115 | 142000 | 64495742100 | 8800 | 8780 | 8800 | 8780 | 1523 |
| 283 | 20231115 | 141900 | 64482347900 | 8790 | 8780 | 8800 | 8770 | 4222 |
| 284 | 20231115 | 141800 | 64445254920 | 8780 | 8810 | 8810 | 8770 | 5445 |
| 285 | 20231115 | 141700 | 64397392190 | 8820 | 8810 | 8820 | 8810 | 2104 |
| 286 | 20231115 | 141600 | 64378853330 | 8810 | 8820 | 8820 | 8810 | 2193 |
| 287 | 20231115 | 141500 | 64359522950 | 8810 | 8820 | 8820 | 8800 | 2558 |
| 288 | 20231115 | 141400 | 64336977690 | 8820 | 8800 | 8820 | 8790 | 3020 |
| 289 | 20231115 | 141300 | 64310375030 | 8790 | 8790 | 8800 | 8780 | 11780 |
| 290 | 20231115 | 141200 | 64206854100 | 8800 | 8780 | 8810 | 8770 | 10194 |
| 291 | 20231115 | 141100 | 64117238220 | 8780 | 8790 | 8800 | 8780 | 3115 |
| 292 | 20231115 | 141000 | 64089861520 | 8790 | 8780 | 8800 | 8780 | 10595 |
| 293 | 20231115 | 140900 | 63996729230 | 8790 | 8800 | 8810 | 8770 | 5292 |
| 294 | 20231115 | 140800 | 63950231810 | 8810 | 8780 | 8820 | 8770 | 8767 |
| 295 | 20231115 | 140700 | 63873132620 | 8780 | 8790 | 8790 | 8750 | 23438 |
| 296 | 20231115 | 140600 | 63667527400 | 8800 | 8790 | 8810 | 8790 | 4878 |
| 297 | 20231115 | 140500 | 63624586710 | 8800 | 8860 | 8860 | 8780 | 64229 |
| 298 | 20231115 | 140400 | 63058487390 | 8870 | 8860 | 8870 | 8850 | 6237 |
| 299 | 20231115 | 140300 | 63003228280 | 8860 | 8870 | 8880 | 8860 | 6790 |
| 300 | 20231115 | 140200 | 62943036970 | 8860 | 8860 | 8870 | 8860 | 8198 |
| 301 | 20231115 | 140100 | 62870386250 | 8860 | 8880 | 8880 | 8860 | 8917 |
| 302 | 20231115 | 140000 | 62791288550 | 8870 | 8900 | 8900 | 8870 | 4655 |
| 303 | 20231115 | 135900 | 62749936160 | 8900 | 8890 | 8910 | 8880 | 3187 |
| 304 | 20231115 | 135800 | 62721605170 | 8890 | 8880 | 8890 | 8880 | 2349 |
| 305 | 20231115 | 135700 | 62700744880 | 8890 | 8910 | 8910 | 8890 | 3304 |
| 306 | 20231115 | 135600 | 62671340300 | 8910 | 8940 | 8940 | 8910 | 28922 |
| 307 | 20231115 | 135500 | 62413091390 | 8940 | 8940 | 8940 | 8930 | 3769 |
| 308 | 20231115 | 135400 | 62379398320 | 8930 | 8940 | 8940 | 8930 | 1044 |
| 309 | 20231115 | 135300 | 62370068550 | 8930 | 8940 | 8940 | 8930 | 512 |
| 310 | 20231115 | 135200 | 62365493230 | 8930 | 8940 | 8940 | 8930 | 1917 |
| 311 | 20231115 | 135100 | 62348372220 | 8940 | 8950 | 8950 | 8930 | 5138 |
| 312 | 20231115 | 135000 | 62302438750 | 8950 | 8940 | 8950 | 8930 | 11693 |
| 313 | 20231115 | 134900 | 62197892910 | 8930 | 8930 | 8930 | 8920 | 5285 |
| 314 | 20231115 | 134800 | 62150702620 | 8930 | 8920 | 8930 | 8920 | 1307 |
| 315 | 20231115 | 134700 | 62139041540 | 8920 | 8920 | 8930 | 8920 | 1956 |
| 316 | 20231115 | 134600 | 62121589110 | 8920 | 8920 | 8920 | 8910 | 2109 |
| 317 | 20231115 | 134500 | 62102778780 | 8920 | 8920 | 8920 | 8910 | 1353 |
| 318 | 20231115 | 134400 | 62090711560 | 8920 | 8910 | 8920 | 8910 | 2090 |
| 319 | 20231115 | 134300 | 62072079680 | 8910 | 8930 | 8930 | 8900 | 9865 |
| 320 | 20231115 | 134200 | 61984096810 | 8920 | 8930 | 8930 | 8920 | 915 |
| 321 | 20231115 | 134100 | 61975933290 | 8930 | 8920 | 8930 | 8920 | 5659 |
| 322 | 20231115 | 134000 | 61925452040 | 8920 | 8920 | 8920 | 8910 | 1206 |
| 323 | 20231115 | 133900 | 61914701770 | 8920 | 8920 | 8920 | 8910 | 1480 |
| 324 | 20231115 | 133800 | 61901502500 | 8920 | 8910 | 8920 | 8910 | 3075 |
| 325 | 20231115 | 133700 | 61874101450 | 8910 | 8910 | 8930 | 8910 | 6522 |
| 326 | 20231115 | 133600 | 61815931380 | 8920 | 8900 | 8920 | 8900 | 3446 |
| 327 | 20231115 | 133500 | 61785229000 | 8900 | 8910 | 8920 | 8900 | 3124 |
| 328 | 20231115 | 133400 | 61757406990 | 8910 | 8920 | 8920 | 8910 | 1061 |
| 329 | 20231115 | 133300 | 61747944500 | 8920 | 8920 | 8920 | 8910 | 3584 |
| 330 | 20231115 | 133200 | 61715991770 | 8920 | 8920 | 8920 | 8910 | 1186 |
| 331 | 20231115 | 133100 | 61705412870 | 8920 | 8920 | 8920 | 8910 | 3662 |
| 332 | 20231115 | 133000 | 61672758120 | 8920 | 8880 | 8920 | 8880 | 6613 |
| 333 | 20231115 | 132900 | 61613847310 | 8880 | 8900 | 8900 | 8880 | 1831 |
| 334 | 20231115 | 132800 | 61597567660 | 8900 | 8900 | 8900 | 8880 | 2297 |
| 335 | 20231115 | 132700 | 61577152440 | 8900 | 8900 | 8910 | 8880 | 5739 |
| 336 | 20231115 | 132600 | 61526130000 | 8900 | 8900 | 8900 | 8890 | 2829 |
| 337 | 20231115 | 132500 | 61500959600 | 8900 | 8900 | 8910 | 8890 | 2259 |
| 338 | 20231115 | 132400 | 61480861640 | 8900 | 8910 | 8910 | 8900 | 1473 |
| 339 | 20231115 | 132300 | 61467747380 | 8900 | 8910 | 8920 | 8900 | 1925 |
| 340 | 20231115 | 132200 | 61450611850 | 8910 | 8910 | 8920 | 8910 | 2193 |
| 341 | 20231115 | 132100 | 61431071100 | 8900 | 8910 | 8920 | 8900 | 3025 |
| 342 | 20231115 | 132000 | 61404130860 | 8900 | 8920 | 8930 | 8900 | 10980 |
| 343 | 20231115 | 131900 | 61306299560 | 8920 | 8930 | 8930 | 8920 | 3824 |
| 344 | 20231115 | 131800 | 61272189300 | 8930 | 8930 | 8930 | 8920 | 2739 |
| 345 | 20231115 | 131700 | 61247738380 | 8930 | 8930 | 8930 | 8920 | 1788 |
| 346 | 20231115 | 131600 | 61231784910 | 8920 | 8930 | 8930 | 8920 | 613 |
| 347 | 20231115 | 131500 | 61226314510 | 8920 | 8940 | 8940 | 8920 | 1171 |
| 348 | 20231115 | 131400 | 61215858250 | 8940 | 8930 | 8940 | 8920 | 1217 |
| 349 | 20231115 | 131300 | 61204994570 | 8930 | 8940 | 8940 | 8920 | 394 |
| 350 | 20231115 | 131200 | 61201479810 | 8940 | 8930 | 8940 | 8920 | 8160 |
| 351 | 20231115 | 131100 | 61128612800 | 8930 | 8950 | 8950 | 8930 | 3939 |
| 352 | 20231115 | 131000 | 61093403530 | 8950 | 8950 | 8950 | 8940 | 2162 |
| 353 | 20231115 | 130900 | 61074059780 | 8950 | 8940 | 8950 | 8940 | 761 |
| 354 | 20231115 | 130800 | 61067253280 | 8950 | 8960 | 8960 | 8940 | 3210 |
| 355 | 20231115 | 130700 | 61038518620 | 8960 | 8940 | 8960 | 8940 | 6841 |
| 356 | 20231115 | 130600 | 60977287250 | 8940 | 8940 | 8950 | 8930 | 6071 |
| 357 | 20231115 | 130500 | 60922992040 | 8940 | 8930 | 8940 | 8920 | 3420 |
| 358 | 20231115 | 130400 | 60892445080 | 8930 | 8930 | 8930 | 8920 | 1126 |
| 359 | 20231115 | 130300 | 60882399730 | 8930 | 8920 | 8930 | 8910 | 1854 |
| 360 | 20231115 | 130200 | 60865856860 | 8920 | 8920 | 8930 | 8920 | 1089 |
| 361 | 20231115 | 130100 | 60856142750 | 8920 | 8930 | 8930 | 8910 | 2404 |
| 362 | 20231115 | 130000 | 60834698290 | 8930 | 8930 | 8930 | 8920 | 3103 |
| 363 | 20231115 | 125900 | 60807016910 | 8930 | 8930 | 8930 | 8920 | 2868 |
| 364 | 20231115 | 125800 | 60781431160 | 8920 | 8920 | 8930 | 8920 | 2422 |
| 365 | 20231115 | 125700 | 60759820800 | 8920 | 8920 | 8920 | 8910 | 1239 |
| 366 | 20231115 | 125600 | 60748772300 | 8920 | 8910 | 8920 | 8900 | 801 |
| 367 | 20231115 | 125500 | 60741635680 | 8910 | 8900 | 8910 | 8890 | 3274 |
| 368 | 20231115 | 125400 | 60712496930 | 8900 | 8900 | 8900 | 8890 | 1078 |
| 369 | 20231115 | 125300 | 60702911150 | 8890 | 8910 | 8910 | 8890 | 1304 |
| 370 | 20231115 | 125200 | 60691305710 | 8900 | 8900 | 8900 | 8890 | 930 |
| 371 | 20231115 | 125100 | 60683029420 | 8890 | 8890 | 8900 | 8890 | 722 |
| 372 | 20231115 | 125000 | 60676607650 | 8890 | 8900 | 8900 | 8890 | 1091 |
| 373 | 20231115 | 124900 | 60666901170 | 8890 | 8890 | 8900 | 8890 | 1962 |
| 374 | 20231115 | 124800 | 60649443620 | 8890 | 8890 | 8900 | 8880 | 2937 |
| 375 | 20231115 | 124700 | 60623334260 | 8890 | 8880 | 8900 | 8880 | 3478 |
| 376 | 20231115 | 124600 | 60592416130 | 8880 | 8900 | 8900 | 8870 | 15288 |
| 377 | 20231115 | 124500 | 60456675350 | 8900 | 8920 | 8920 | 8900 | 7120 |
| 378 | 20231115 | 124400 | 60393269430 | 8920 | 8930 | 8930 | 8910 | 3075 |
| 379 | 20231115 | 124300 | 60365846250 | 8930 | 8920 | 8930 | 8910 | 1979 |
| 380 | 20231115 | 124200 | 60348183340 | 8920 | 8920 | 8930 | 8920 | 1471 |
| 381 | 20231115 | 124100 | 60335057110 | 8920 | 8920 | 8930 | 8920 | 2754 |
| 382 | 20231115 | 124000 | 60310474100 | 8920 | 8930 | 8930 | 8920 | 1650 |
| 383 | 20231115 | 123900 | 60295755200 | 8930 | 8930 | 8930 | 8920 | 2892 |
| 384 | 20231115 | 123800 | 60269945200 | 8930 | 8930 | 8940 | 8930 | 2562 |
| 385 | 20231115 | 123700 | 60247052280 | 8930 | 8930 | 8940 | 8920 | 2209 |
| 386 | 20231115 | 123600 | 60227341280 | 8930 | 8940 | 8950 | 8920 | 5620 |
| 387 | 20231115 | 123500 | 60177119340 | 8940 | 8940 | 8940 | 8930 | 1380 |
| 388 | 20231115 | 123400 | 60164784480 | 8940 | 8930 | 8940 | 8930 | 981 |
| 389 | 20231115 | 123300 | 60156018910 | 8930 | 8920 | 8930 | 8920 | 3294 |
| 390 | 20231115 | 123200 | 60126613440 | 8930 | 8930 | 8930 | 8920 | 2119 |
| 391 | 20231115 | 123100 | 60107695790 | 8930 | 8930 | 8930 | 8920 | 1104 |
| 392 | 20231115 | 123000 | 60097839570 | 8920 | 8920 | 8930 | 8920 | 1553 |
| 393 | 20231115 | 122900 | 60083975250 | 8930 | 8940 | 8940 | 8920 | 2320 |
| 394 | 20231115 | 122800 | 60063256610 | 8940 | 8900 | 8940 | 8900 | 4239 |
| 395 | 20231115 | 122700 | 60025440060 | 8910 | 8920 | 8920 | 8900 | 1058 |
| 396 | 20231115 | 122600 | 60016014890 | 8920 | 8910 | 8920 | 8900 | 2212 |
| 397 | 20231115 | 122500 | 59996305500 | 8910 | 8910 | 8910 | 8900 | 1626 |
| 398 | 20231115 | 122400 | 59981830800 | 8910 | 8910 | 8910 | 8900 | 969 |
| 399 | 20231115 | 122300 | 59973202540 | 8900 | 8900 | 8910 | 8890 | 1677 |
| 400 | 20231115 | 122200 | 59958279330 | 8890 | 8910 | 8920 | 8890 | 2907 |
| 401 | 20231115 | 122100 | 59932402550 | 8910 | 8910 | 8930 | 8900 | 5182 |
| 402 | 20231115 | 122000 | 59886218470 | 8920 | 8910 | 8930 | 8910 | 3522 |
| 403 | 20231115 | 121900 | 59854810910 | 8910 | 8930 | 8930 | 8910 | 1073 |
| 404 | 20231115 | 121800 | 59845238990 | 8920 | 8920 | 8930 | 8910 | 1798 |
| 405 | 20231115 | 121700 | 59829198560 | 8920 | 8920 | 8920 | 8900 | 4822 |
| 406 | 20231115 | 121600 | 59786240450 | 8910 | 8920 | 8920 | 8910 | 4166 |
| 407 | 20231115 | 121500 | 59749116980 | 8910 | 8920 | 8920 | 8910 | 1079 |
| 408 | 20231115 | 121400 | 59739500170 | 8910 | 8920 | 8920 | 8910 | 1803 |
| 409 | 20231115 | 121300 | 59723422420 | 8920 | 8920 | 8920 | 8910 | 1783 |
| 410 | 20231115 | 121200 | 59707531130 | 8920 | 8940 | 8940 | 8910 | 10911 |
| 411 | 20231115 | 121100 | 59610192170 | 8940 | 8940 | 8950 | 8930 | 6581 |
| 412 | 20231115 | 121000 | 59551320290 | 8940 | 8940 | 8950 | 8930 | 1720 |
| 413 | 20231115 | 120900 | 59535949400 | 8930 | 8950 | 8950 | 8930 | 2889 |
| 414 | 20231115 | 120800 | 59510117490 | 8950 | 8950 | 8950 | 8940 | 3178 |
| 415 | 20231115 | 120700 | 59481692130 | 8950 | 8930 | 8950 | 8930 | 3496 |
| 416 | 20231115 | 120600 | 59450448220 | 8930 | 8930 | 8930 | 8920 | 1422 |
| 417 | 20231115 | 120500 | 59437749830 | 8930 | 8930 | 8940 | 8920 | 3421 |
| 418 | 20231115 | 120400 | 59407205780 | 8930 | 8940 | 8940 | 8920 | 6709 |
| 419 | 20231115 | 120300 | 59347328090 | 8940 | 8940 | 8940 | 8920 | 5144 |
| 420 | 20231115 | 120200 | 59301369860 | 8940 | 8920 | 8940 | 8910 | 11129 |
| 421 | 20231115 | 120100 | 59202027250 | 8930 | 8910 | 8930 | 8910 | 7015 |
| 422 | 20231115 | 120000 | 59139445720 | 8920 | 8910 | 8920 | 8910 | 3521 |
| 423 | 20231115 | 115900 | 59108047860 | 8920 | 8910 | 8920 | 8900 | 2769 |
| 424 | 20231115 | 115800 | 59083373270 | 8910 | 8910 | 8910 | 8900 | 1945 |
| 425 | 20231115 | 115700 | 59066046770 | 8910 | 8900 | 8910 | 8900 | 2488 |
| 426 | 20231115 | 115600 | 59043891350 | 8900 | 8910 | 8920 | 8900 | 9928 |
| 427 | 20231115 | 115500 | 58955506210 | 8910 | 8900 | 8910 | 8890 | 7268 |
| 428 | 20231115 | 115400 | 58890801120 | 8900 | 8900 | 8900 | 8890 | 596 |
| 429 | 20231115 | 115300 | 58885499320 | 8900 | 8900 | 8900 | 8890 | 1045 |
| 430 | 20231115 | 115200 | 58876199930 | 8900 | 8890 | 8900 | 8880 | 2809 |
| 431 | 20231115 | 115100 | 58851236380 | 8880 | 8880 | 8890 | 8870 | 1899 |
| 432 | 20231115 | 115000 | 58834373490 | 8890 | 8860 | 8890 | 8860 | 1972 |
| 433 | 20231115 | 114900 | 58816879250 | 8870 | 8880 | 8880 | 8860 | 2256 |
| 434 | 20231115 | 114800 | 58796874260 | 8880 | 8880 | 8880 | 8860 | 3746 |
| 435 | 20231115 | 114700 | 58763645930 | 8880 | 8850 | 8890 | 8850 | 3695 |
| 436 | 20231115 | 114600 | 58730873390 | 8850 | 8860 | 8860 | 8840 | 15470 |
| 437 | 20231115 | 114500 | 58593957120 | 8860 | 8870 | 8880 | 8860 | 6261 |
| 438 | 20231115 | 114400 | 58538431660 | 8880 | 8890 | 8890 | 8870 | 3732 |
| 439 | 20231115 | 114300 | 58505296730 | 8890 | 8890 | 8900 | 8880 | 1977 |
| 440 | 20231115 | 114200 | 58487719540 | 8890 | 8890 | 8890 | 8880 | 1665 |
| 441 | 20231115 | 114100 | 58472923870 | 8890 | 8880 | 8890 | 8870 | 2468 |
| 442 | 20231115 | 114000 | 58451012660 | 8880 | 8890 | 8890 | 8870 | 5932 |
| 443 | 20231115 | 113900 | 58398351040 | 8880 | 8900 | 8900 | 8880 | 3965 |
| 444 | 20231115 | 113800 | 58363097100 | 8900 | 8920 | 8920 | 8900 | 6333 |
| 445 | 20231115 | 113700 | 58306696340 | 8910 | 8930 | 8930 | 8910 | 4815 |
| 446 | 20231115 | 113600 | 58263742160 | 8930 | 8910 | 8930 | 8910 | 5318 |
| 447 | 20231115 | 113500 | 58216308670 | 8910 | 8920 | 8930 | 8900 | 10154 |
| 448 | 20231115 | 113400 | 58125794930 | 8920 | 8890 | 8920 | 8890 | 7137 |
| 449 | 20231115 | 113300 | 58062239440 | 8890 | 8870 | 8900 | 8870 | 12544 |
| 450 | 20231115 | 113200 | 57950837130 | 8880 | 8870 | 8880 | 8870 | 3588 |
| 451 | 20231115 | 113100 | 57919008170 | 8870 | 8870 | 8880 | 8870 | 4237 |
| 452 | 20231115 | 113000 | 57881421230 | 8880 | 8860 | 8880 | 8860 | 13005 |
| 453 | 20231115 | 112900 | 57765971210 | 8860 | 8870 | 8880 | 8860 | 11730 |
| 454 | 20231115 | 112800 | 57661955150 | 8870 | 8850 | 8870 | 8840 | 8039 |
| 455 | 20231115 | 112700 | 57590753520 | 8840 | 8870 | 8870 | 8830 | 28780 |
| 456 | 20231115 | 112600 | 57335990870 | 8880 | 8880 | 8890 | 8870 | 4865 |
| 457 | 20231115 | 112500 | 57292796030 | 8870 | 8880 | 8890 | 8860 | 7353 |
| 458 | 20231115 | 112400 | 57227527830 | 8880 | 8860 | 8890 | 8860 | 15672 |
| 459 | 20231115 | 112300 | 57088374450 | 8870 | 8850 | 8870 | 8830 | 35462 |
| 460 | 20231115 | 112200 | 56774553470 | 8850 | 8910 | 8920 | 8830 | 91751 |
| 461 | 20231115 | 112100 | 55960421770 | 8910 | 8920 | 8930 | 8910 | 24639 |
| 462 | 20231115 | 112000 | 55740782400 | 8920 | 8950 | 8950 | 8920 | 26622 |
| 463 | 20231115 | 111900 | 55503097300 | 8940 | 8950 | 8960 | 8940 | 16389 |
| 464 | 20231115 | 111800 | 55356553320 | 8950 | 8950 | 8960 | 8940 | 11525 |
| 465 | 20231115 | 111700 | 55253390530 | 8960 | 8950 | 8970 | 8950 | 3985 |
| 466 | 20231115 | 111600 | 55217712890 | 8960 | 8950 | 8980 | 8950 | 10858 |
| 467 | 20231115 | 111500 | 55120454730 | 8950 | 8970 | 8970 | 8940 | 11010 |
| 468 | 20231115 | 111400 | 55021948380 | 8970 | 8970 | 8970 | 8950 | 2852 |
| 469 | 20231115 | 111300 | 54996399840 | 8970 | 8970 | 8980 | 8960 | 2805 |
| 470 | 20231115 | 111200 | 54971243520 | 8970 | 8950 | 8970 | 8940 | 5067 |
| 471 | 20231115 | 111100 | 54925874820 | 8960 | 8960 | 8960 | 8940 | 9094 |
| 472 | 20231115 | 111000 | 54844504570 | 8950 | 8980 | 8980 | 8950 | 15941 |
| 473 | 20231115 | 110900 | 54701740000 | 8970 | 8980 | 8980 | 8970 | 3621 |
| 474 | 20231115 | 110800 | 54669257270 | 8980 | 9010 | 9020 | 8980 | 9113 |
| 475 | 20231115 | 110700 | 54587275030 | 9010 | 8990 | 9020 | 8980 | 10963 |
| 476 | 20231115 | 110600 | 54488563220 | 8990 | 8990 | 9000 | 8980 | 6724 |
| 477 | 20231115 | 110500 | 54428157170 | 8990 | 9000 | 9000 | 8990 | 3558 |
| 478 | 20231115 | 110400 | 54396161560 | 9000 | 9000 | 9010 | 8990 | 1519 |
| 479 | 20231115 | 110300 | 54382492390 | 9000 | 9010 | 9010 | 8990 | 9488 |
| 480 | 20231115 | 110200 | 54297137160 | 9010 | 9000 | 9020 | 8990 | 12583 |
| 481 | 20231115 | 110100 | 54183794290 | 9000 | 8980 | 9000 | 8970 | 3474 |
| 482 | 20231115 | 110000 | 54152582340 | 8980 | 8970 | 8980 | 8960 | 3647 |
| 483 | 20231115 | 105900 | 54119865350 | 8970 | 8980 | 8980 | 8970 | 6129 |
| 484 | 20231115 | 105800 | 54064875920 | 8970 | 8980 | 8980 | 8950 | 8693 |
| 485 | 20231115 | 105700 | 53986937750 | 8970 | 8940 | 8980 | 8940 | 10930 |
| 486 | 20231115 | 105600 | 53889097020 | 8950 | 8950 | 8950 | 8940 | 8084 |
| 487 | 20231115 | 105500 | 53816808860 | 8940 | 8940 | 8960 | 8930 | 30118 |
| 488 | 20231115 | 105400 | 53547415780 | 8940 | 8980 | 8980 | 8930 | 26801 |
| 489 | 20231115 | 105300 | 53307501640 | 8980 | 8970 | 8990 | 8970 | 5898 |
| 490 | 20231115 | 105200 | 53254564700 | 8970 | 9030 | 9040 | 8970 | 25341 |
| 491 | 20231115 | 105100 | 53026176140 | 9040 | 9010 | 9040 | 9000 | 11728 |
| 492 | 20231115 | 105000 | 52920380900 | 9010 | 8990 | 9020 | 8980 | 16694 |
| 493 | 20231115 | 104900 | 52770098100 | 9000 | 8990 | 9000 | 8990 | 8274 |
| 494 | 20231115 | 104800 | 52695669730 | 8990 | 8980 | 9000 | 8970 | 13461 |
| 495 | 20231115 | 104700 | 52574647670 | 8970 | 8980 | 8990 | 8950 | 17214 |
| 496 | 20231115 | 104600 | 52420244210 | 8970 | 8980 | 8990 | 8970 | 10860 |
| 497 | 20231115 | 104500 | 52322706500 | 8980 | 8950 | 8990 | 8940 | 28481 |
| 498 | 20231115 | 104400 | 52067374510 | 8940 | 9020 | 9020 | 8940 | 101052 |
| 499 | 20231115 | 104300 | 51160218350 | 9020 | 9040 | 9040 | 9020 | 11699 |
| 500 | 20231115 | 104200 | 51054630510 | 9040 | 9050 | 9050 | 9020 | 28914 |
| 501 | 20231115 | 104100 | 50793374440 | 9050 | 9030 | 9050 | 9020 | 13332 |
| 502 | 20231115 | 104000 | 50672854310 | 9020 | 9020 | 9020 | 9010 | 16828 |
| 503 | 20231115 | 103900 | 50521122830 | 9020 | 9030 | 9040 | 9010 | 52341 |
| 504 | 20231115 | 103800 | 50048895470 | 9040 | 9070 | 9080 | 9030 | 60139 |
| 505 | 20231115 | 103700 | 49504375200 | 9080 | 9080 | 9090 | 9070 | 14112 |
| 506 | 20231115 | 103600 | 49376242960 | 9080 | 9100 | 9110 | 9080 | 32824 |
| 507 | 20231115 | 103500 | 49077907000 | 9110 | 9090 | 9120 | 9090 | 21220 |
| 508 | 20231115 | 103400 | 48884760960 | 9100 | 9140 | 9150 | 9060 | 124135 |
| 509 | 20231115 | 103300 | 47754931720 | 9150 | 9160 | 9190 | 9140 | 33662 |
| 510 | 20231115 | 103200 | 47446550350 | 9170 | 9150 | 9180 | 9130 | 16686 |
| 511 | 20231115 | 103100 | 47293733490 | 9150 | 9180 | 9180 | 9120 | 47679 |
| 512 | 20231115 | 103000 | 46857477650 | 9190 | 9190 | 9210 | 9170 | 21784 |
| 513 | 20231115 | 102900 | 46657254360 | 9200 | 9210 | 9220 | 9190 | 20294 |
| 514 | 20231115 | 102800 | 46470426800 | 9200 | 9230 | 9230 | 9180 | 21456 |
| 515 | 20231115 | 102700 | 46272997960 | 9220 | 9220 | 9230 | 9200 | 20115 |
| 516 | 20231115 | 102600 | 46087630600 | 9220 | 9210 | 9230 | 9200 | 25340 |
| 517 | 20231115 | 102500 | 45854125810 | 9210 | 9180 | 9230 | 9180 | 50399 |
| 518 | 20231115 | 102400 | 45390065750 | 9180 | 9170 | 9190 | 9150 | 28736 |
| 519 | 20231115 | 102300 | 45126500960 | 9180 | 9180 | 9190 | 9160 | 18446 |
| 520 | 20231115 | 102200 | 44957258380 | 9180 | 9210 | 9210 | 9180 | 37450 |
| 521 | 20231115 | 102100 | 44612770380 | 9210 | 9190 | 9210 | 9180 | 50652 |
| 522 | 20231115 | 102000 | 44146826800 | 9180 | 9150 | 9190 | 9150 | 37004 |
| 523 | 20231115 | 101900 | 43807201720 | 9150 | 9150 | 9170 | 9140 | 15916 |
| 524 | 20231115 | 101800 | 43661418470 | 9150 | 9140 | 9170 | 9120 | 13133 |
| 525 | 20231115 | 101700 | 43541238550 | 9130 | 9130 | 9140 | 9120 | 26141 |
| 526 | 20231115 | 101600 | 43302621680 | 9130 | 9140 | 9150 | 9110 | 28724 |
| 527 | 20231115 | 101500 | 43040426220 | 9150 | 9180 | 9180 | 9140 | 17191 |
| 528 | 20231115 | 101400 | 42882961820 | 9170 | 9180 | 9190 | 9170 | 14441 |
| 529 | 20231115 | 101300 | 42750422560 | 9170 | 9170 | 9190 | 9160 | 17854 |
| 530 | 20231115 | 101200 | 42586537390 | 9180 | 9100 | 9180 | 9100 | 30496 |
| 531 | 20231115 | 101100 | 42307482470 | 9120 | 9190 | 9200 | 9100 | 58396 |
| 532 | 20231115 | 101000 | 41774153820 | 9180 | 9160 | 9190 | 9150 | 20953 |
| 533 | 20231115 | 100900 | 41581879470 | 9160 | 9150 | 9180 | 9150 | 20118 |
| 534 | 20231115 | 100800 | 41397566660 | 9160 | 9120 | 9160 | 9120 | 18740 |
| 535 | 20231115 | 100700 | 41226332770 | 9120 | 9130 | 9140 | 9110 | 38441 |
| 536 | 20231115 | 100600 | 40875775540 | 9130 | 9160 | 9180 | 9120 | 50498 |
| 537 | 20231115 | 100500 | 40413794050 | 9170 | 9170 | 9240 | 9160 | 60941 |
| 538 | 20231115 | 100400 | 39852777750 | 9170 | 9190 | 9190 | 9170 | 22021 |
| 539 | 20231115 | 100300 | 39650587420 | 9190 | 9170 | 9200 | 9150 | 21929 |
| 540 | 20231115 | 100200 | 39449593310 | 9170 | 9160 | 9170 | 9140 | 36268 |
| 541 | 20231115 | 100100 | 39117653050 | 9170 | 9220 | 9230 | 9160 | 64148 |
| 542 | 20231115 | 100000 | 38527472560 | 9220 | 9200 | 9220 | 9190 | 21506 |
| 543 | 20231115 | 095900 | 38329574840 | 9190 | 9190 | 9200 | 9170 | 13119 |
| 544 | 20231115 | 095800 | 38209023390 | 9190 | 9170 | 9200 | 9160 | 26158 |
| 545 | 20231115 | 095700 | 37968781690 | 9170 | 9190 | 9200 | 9170 | 43879 |
| 546 | 20231115 | 095600 | 37565761790 | 9200 | 9190 | 9200 | 9170 | 23238 |
| 547 | 20231115 | 095500 | 37352307040 | 9180 | 9220 | 9220 | 9180 | 35901 |
| 548 | 20231115 | 095400 | 37022134190 | 9210 | 9160 | 9220 | 9150 | 35010 |
| 549 | 20231115 | 095300 | 36700264590 | 9160 | 9190 | 9200 | 9160 | 49450 |
| 550 | 20231115 | 095200 | 36246112570 | 9200 | 9210 | 9250 | 9170 | 94311 |
| 551 | 20231115 | 095100 | 35376907760 | 9220 | 9200 | 9230 | 9190 | 73968 |
| 552 | 20231115 | 095000 | 34695305740 | 9190 | 9210 | 9210 | 9150 | 40308 |
| 553 | 20231115 | 094900 | 34325010650 | 9210 | 9140 | 9220 | 9130 | 87730 |
| 554 | 20231115 | 094800 | 33518789650 | 9140 | 9120 | 9140 | 9120 | 17676 |
| 555 | 20231115 | 094700 | 33357457630 | 9130 | 9140 | 9160 | 9120 | 27086 |
| 556 | 20231115 | 094600 | 33109816870 | 9130 | 9170 | 9170 | 9130 | 17337 |
| 557 | 20231115 | 094500 | 32951126180 | 9170 | 9170 | 9180 | 9150 | 27968 |
| 558 | 20231115 | 094400 | 32694706130 | 9170 | 9170 | 9190 | 9150 | 53510 |
| 559 | 20231115 | 094300 | 32203884410 | 9170 | 9130 | 9170 | 9120 | 32548 |
| 560 | 20231115 | 094200 | 31906160000 | 9130 | 9130 | 9140 | 9080 | 45275 |
| 561 | 20231115 | 094100 | 31493550970 | 9140 | 9110 | 9150 | 9110 | 20793 |
| 562 | 20231115 | 094000 | 31303655890 | 9110 | 9120 | 9150 | 9100 | 45138 |
| 563 | 20231115 | 093900 | 30891558900 | 9120 | 9070 | 9130 | 9060 | 41683 |
| 564 | 20231115 | 093800 | 30512257350 | 9070 | 9060 | 9100 | 9050 | 31042 |
| 565 | 20231115 | 093700 | 30230671260 | 9060 | 9020 | 9070 | 8990 | 70302 |
| 566 | 20231115 | 093600 | 29596232540 | 9030 | 9130 | 9150 | 8980 | 161689 |
| 567 | 20231115 | 093500 | 28134476700 | 9150 | 9220 | 9220 | 9100 | 119426 |
| 568 | 20231115 | 093400 | 27043017110 | 9210 | 9170 | 9230 | 9160 | 69670 |
| 569 | 20231115 | 093300 | 26401488670 | 9180 | 9170 | 9180 | 9150 | 36800 |
| 570 | 20231115 | 093200 | 26064321120 | 9180 | 9170 | 9190 | 9150 | 24676 |
| 571 | 20231115 | 093100 | 25838068920 | 9170 | 9190 | 9200 | 9160 | 30504 |
| 572 | 20231115 | 093000 | 25558012230 | 9200 | 9230 | 9230 | 9170 | 30310 |
| 573 | 20231115 | 092900 | 25279402360 | 9220 | 9200 | 9230 | 9190 | 35681 |
| 574 | 20231115 | 092800 | 24950799670 | 9210 | 9140 | 9230 | 9140 | 52084 |
| 575 | 20231115 | 092700 | 24472067440 | 9130 | 9180 | 9220 | 9130 | 55024 |
| 576 | 20231115 | 092600 | 23967568320 | 9170 | 9220 | 9230 | 9150 | 59564 |
| 577 | 20231115 | 092500 | 23420478110 | 9230 | 9150 | 9250 | 9130 | 90139 |
| 578 | 20231115 | 092400 | 22591794890 | 9160 | 9220 | 9220 | 9150 | 52579 |
| 579 | 20231115 | 092300 | 22109179280 | 9220 | 9170 | 9220 | 9160 | 39848 |
| 580 | 20231115 | 092200 | 21742923360 | 9170 | 9170 | 9210 | 9150 | 65579 |
| 581 | 20231115 | 092100 | 21141471600 | 9180 | 9240 | 9250 | 9150 | 138044 |
| 582 | 20231115 | 092000 | 19873356040 | 9240 | 9290 | 9290 | 9220 | 114163 |
| 583 | 20231115 | 091900 | 18817705870 | 9270 | 9310 | 9310 | 9260 | 110129 |
| 584 | 20231115 | 091800 | 17795044140 | 9300 | 9320 | 9350 | 9270 | 142165 |
| 585 | 20231115 | 091700 | 16470959890 | 9320 | 9300 | 9370 | 9280 | 282469 |
| 586 | 20231115 | 091600 | 13835022480 | 9300 | 9210 | 9300 | 9200 | 175652 |
| 587 | 20231115 | 091500 | 12207882250 | 9210 | 9210 | 9250 | 9160 | 149906 |
| 588 | 20231115 | 091400 | 10827814210 | 9210 | 9100 | 9220 | 9100 | 162752 |
| 589 | 20231115 | 091300 | 9336032720 | 9090 | 8940 | 9130 | 8930 | 180983 |
| 590 | 20231115 | 091200 | 7702352390 | 8940 | 8910 | 8950 | 8890 | 43824 |
| 591 | 20231115 | 091100 | 7311255690 | 8910 | 8850 | 8920 | 8830 | 46134 |
| 592 | 20231115 | 091000 | 6902294550 | 8860 | 8870 | 8870 | 8830 | 27064 |
| 593 | 20231115 | 090900 | 6662932730 | 8870 | 8910 | 8910 | 8850 | 27925 |
| 594 | 20231115 | 090800 | 6414962210 | 8910 | 8940 | 8940 | 8870 | 40418 |
| 595 | 20231115 | 090700 | 6054513210 | 8920 | 8880 | 8940 | 8840 | 79293 |
| 596 | 20231115 | 090600 | 5349445870 | 8880 | 8870 | 8890 | 8830 | 67461 |
| 597 | 20231115 | 090500 | 4751166530 | 8870 | 8810 | 8880 | 8810 | 35351 |
| 598 | 20231115 | 090400 | 4438442870 | 8820 | 8860 | 8880 | 8780 | 38821 |
| 599 | 20231115 | 090300 | 4095689260 | 8860 | 8830 | 8860 | 8810 | 37626 |
| 600 | 20231115 | 090200 | 3763292420 | 8830 | 8740 | 8850 | 8730 | 57463 |
| 601 | 20231115 | 090100 | 3257100290 | 8750 | 8840 | 8850 | 8750 | 72914 |
| 602 | 20231115 | 090000 | 2615992020 | 8820 | 8900 | 8900 | 8800 | 294550 |