29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 126599 |
| 3 | 20241212 | 185900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20241212 | 185800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20241212 | 185700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20241212 | 185600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20241212 | 185500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20241212 | 185400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20241212 | 185300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20241212 | 185200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20241212 | 185100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20241212 | 185000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20241212 | 184900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20241212 | 184800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20241212 | 184700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20241212 | 184600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20241212 | 184500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20241212 | 184400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20241212 | 184300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20241212 | 184200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20241212 | 184100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20241212 | 184000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20241212 | 183900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20241212 | 183800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20241212 | 183700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20241212 | 183600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20241212 | 183500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20241212 | 183400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20241212 | 183300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20241212 | 183200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20241212 | 183100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20241212 | 183000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 126599 |
| 33 | 20241212 | 182900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20241212 | 182800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20241212 | 182700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20241212 | 182600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20241212 | 182500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20241212 | 182400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20241212 | 182300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20241212 | 182200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20241212 | 182100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20241212 | 182000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20241212 | 181900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20241212 | 181800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20241212 | 181700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20241212 | 181600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20241212 | 181500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20241212 | 181400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20241212 | 181300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20241212 | 181200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20241212 | 181100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20241212 | 181000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20241212 | 180900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20241212 | 180800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20241212 | 180700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20241212 | 180600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20241212 | 180500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20241212 | 180400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20241212 | 180300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20241212 | 180200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20241212 | 180100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20241212 | 180000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 126599 |
| 63 | 20241212 | 175900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20241212 | 175800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20241212 | 175700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20241212 | 175600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20241212 | 175500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20241212 | 175400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20241212 | 175300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20241212 | 175200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20241212 | 175100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20241212 | 175000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20241212 | 174900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20241212 | 174800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20241212 | 174700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20241212 | 174600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20241212 | 174500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20241212 | 174400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20241212 | 174300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20241212 | 174200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20241212 | 174100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20241212 | 174000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20241212 | 173900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20241212 | 173800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20241212 | 173700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20241212 | 173600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20241212 | 173500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20241212 | 173400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20241212 | 173300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20241212 | 173200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20241212 | 173100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20241212 | 173000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 126599 |
| 93 | 20241212 | 172900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20241212 | 172800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20241212 | 172700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20241212 | 172600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20241212 | 172500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20241212 | 172400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20241212 | 172300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20241212 | 172200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20241212 | 172100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20241212 | 172000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20241212 | 171900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20241212 | 171800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20241212 | 171700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20241212 | 171600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20241212 | 171500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20241212 | 171400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20241212 | 171300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20241212 | 171200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20241212 | 171100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20241212 | 171000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20241212 | 170900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20241212 | 170800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20241212 | 170700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20241212 | 170600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20241212 | 170500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20241212 | 170400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20241212 | 170300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20241212 | 170200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20241212 | 170100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20241212 | 170000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 126599 |
| 123 | 20241212 | 165900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20241212 | 165800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20241212 | 165700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20241212 | 165600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20241212 | 165500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20241212 | 165400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20241212 | 165300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20241212 | 165200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20241212 | 165100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20241212 | 165000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20241212 | 164900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20241212 | 164800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20241212 | 164700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20241212 | 164600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20241212 | 164500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20241212 | 164400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20241212 | 164300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20241212 | 164200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20241212 | 164100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20241212 | 164000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20241212 | 163900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20241212 | 163800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20241212 | 163700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20241212 | 163600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20241212 | 163500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20241212 | 163400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20241212 | 163300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20241212 | 163200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20241212 | 163100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20241212 | 163000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 126599 |
| 153 | 20241212 | 162900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20241212 | 162800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20241212 | 162700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20241212 | 162600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20241212 | 162500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20241212 | 162400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20241212 | 162300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20241212 | 162200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20241212 | 162100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20241212 | 162000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20241212 | 161900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20241212 | 161800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20241212 | 161700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20241212 | 161600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20241212 | 161500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20241212 | 161400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20241212 | 161300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20241212 | 161200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20241212 | 161100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20241212 | 161000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20241212 | 160900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20241212 | 160800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20241212 | 160700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20241212 | 160600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20241212 | 160500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20241212 | 160400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20241212 | 160300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20241212 | 160200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20241212 | 160100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20241212 | 160000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 126599 |
| 183 | 20241212 | 155900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20241212 | 155800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20241212 | 155700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20241212 | 155600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20241212 | 155500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20241212 | 155400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20241212 | 155300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20241212 | 155200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20241212 | 155100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20241212 | 155000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20241212 | 154900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20241212 | 154800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20241212 | 154700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20241212 | 154600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20241212 | 154500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20241212 | 154400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20241212 | 154300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20241212 | 154200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20241212 | 154100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20241212 | 154000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20241212 | 153900 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20241212 | 153800 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20241212 | 153700 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20241212 | 153600 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20241212 | 153500 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20241212 | 153400 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20241212 | 153300 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20241212 | 153200 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20241212 | 153100 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20241212 | 153000 | 1779185580 | 5070 | 5070 | 5070 | 5070 | 253198 |
| 213 | 20241212 | 152900 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20241212 | 152800 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20241212 | 152700 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20241212 | 152600 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20241212 | 152500 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20241212 | 152400 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20241212 | 152300 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20241212 | 152200 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20241212 | 152100 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20241212 | 152000 | 1137328650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20241212 | 151900 | 1137328650 | 5120 | 5090 | 5130 | 5090 | 499 |
| 224 | 20241212 | 151800 | 1134781710 | 5090 | 5110 | 5130 | 5090 | 3101 |
| 225 | 20241212 | 151700 | 1118984430 | 5100 | 5110 | 5130 | 5090 | 4625 |
| 226 | 20241212 | 151600 | 1095381710 | 5130 | 5120 | 5130 | 5100 | 1099 |
| 227 | 20241212 | 151500 | 1089761540 | 5120 | 5110 | 5120 | 5100 | 3835 |
| 228 | 20241212 | 151400 | 1070168250 | 5110 | 5100 | 5140 | 5100 | 2040 |
| 229 | 20241212 | 151300 | 1059734920 | 5100 | 5110 | 5130 | 5100 | 2730 |
| 230 | 20241212 | 151200 | 1045778110 | 5130 | 5130 | 5130 | 5100 | 4329 |
| 231 | 20241212 | 151100 | 1023693660 | 5120 | 5090 | 5130 | 5090 | 1983 |
| 232 | 20241212 | 151000 | 1013543140 | 5090 | 5120 | 5130 | 5090 | 6173 |
| 233 | 20241212 | 150900 | 981986380 | 5130 | 5120 | 5130 | 5120 | 359 |
| 234 | 20241212 | 150800 | 980146060 | 5130 | 5120 | 5130 | 5120 | 693 |
| 235 | 20241212 | 150700 | 976596400 | 5120 | 5120 | 5130 | 5120 | 458 |
| 236 | 20241212 | 150600 | 974248570 | 5120 | 5120 | 5140 | 5120 | 3089 |
| 237 | 20241212 | 150500 | 958402700 | 5120 | 5120 | 5140 | 5120 | 676 |
| 238 | 20241212 | 150400 | 954937350 | 5140 | 5120 | 5140 | 5120 | 185 |
| 239 | 20241212 | 150300 | 953989420 | 5120 | 5120 | 5140 | 5120 | 179 |
| 240 | 20241212 | 150200 | 953072160 | 5120 | 5120 | 5140 | 5120 | 174 |
| 241 | 20241212 | 150100 | 952180500 | 5120 | 5120 | 5130 | 5120 | 143 |
| 242 | 20241212 | 150000 | 951448060 | 5140 | 5120 | 5140 | 5120 | 453 |
| 243 | 20241212 | 145900 | 949124570 | 5120 | 5110 | 5130 | 5110 | 1727 |
| 244 | 20241212 | 145800 | 940268530 | 5110 | 5110 | 5130 | 5110 | 216 |
| 245 | 20241212 | 145700 | 939163590 | 5110 | 5110 | 5120 | 5110 | 136 |
| 246 | 20241212 | 145600 | 938468220 | 5130 | 5100 | 5130 | 5100 | 117 |
| 247 | 20241212 | 145500 | 937869690 | 5100 | 5100 | 5130 | 5100 | 217 |
| 248 | 20241212 | 145400 | 936761650 | 5100 | 5100 | 5120 | 5100 | 174 |
| 249 | 20241212 | 145300 | 935873220 | 5100 | 5110 | 5120 | 5100 | 1404 |
| 250 | 20241212 | 145200 | 928699690 | 5100 | 5100 | 5110 | 5100 | 199 |
| 251 | 20241212 | 145100 | 927684170 | 5110 | 5110 | 5110 | 5100 | 213 |
| 252 | 20241212 | 145000 | 926596700 | 5100 | 5130 | 5130 | 5100 | 260 |
| 253 | 20241212 | 144900 | 925268160 | 5110 | 5110 | 5130 | 5110 | 833 |
| 254 | 20241212 | 144800 | 921011130 | 5120 | 5120 | 5120 | 5110 | 629 |
| 255 | 20241212 | 144700 | 917791560 | 5120 | 5120 | 5130 | 5120 | 365 |
| 256 | 20241212 | 144600 | 915922400 | 5120 | 5120 | 5130 | 5120 | 153 |
| 257 | 20241212 | 144500 | 915138690 | 5120 | 5120 | 5130 | 5120 | 247 |
| 258 | 20241212 | 144400 | 913873740 | 5130 | 5120 | 5130 | 5120 | 259 |
| 259 | 20241212 | 144300 | 912545910 | 5120 | 5120 | 5130 | 5120 | 611 |
| 260 | 20241212 | 144200 | 909414020 | 5120 | 5130 | 5130 | 5120 | 639 |
| 261 | 20241212 | 144100 | 906141880 | 5120 | 5120 | 5130 | 5120 | 819 |
| 262 | 20241212 | 144000 | 901946420 | 5120 | 5110 | 5130 | 5110 | 875 |
| 263 | 20241212 | 143900 | 897467330 | 5110 | 5120 | 5130 | 5110 | 1998 |
| 264 | 20241212 | 143800 | 887237980 | 5110 | 5110 | 5120 | 5100 | 645 |
| 265 | 20241212 | 143700 | 883941640 | 5100 | 5100 | 5110 | 5100 | 1143 |
| 266 | 20241212 | 143600 | 878102090 | 5100 | 5100 | 5110 | 5100 | 133 |
| 267 | 20241212 | 143500 | 877423430 | 5100 | 5100 | 5110 | 5100 | 266 |
| 268 | 20241212 | 143400 | 876066300 | 5110 | 5100 | 5110 | 5100 | 164 |
| 269 | 20241212 | 143300 | 875229320 | 5100 | 5100 | 5110 | 5100 | 139 |
| 270 | 20241212 | 143200 | 874520170 | 5100 | 5100 | 5110 | 5100 | 764 |
| 271 | 20241212 | 143100 | 870623410 | 5110 | 5090 | 5110 | 5090 | 444 |
| 272 | 20241212 | 143000 | 868359700 | 5090 | 5090 | 5100 | 5090 | 227 |
| 273 | 20241212 | 142900 | 867204070 | 5090 | 5100 | 5100 | 5090 | 251 |
| 274 | 20241212 | 142800 | 865924590 | 5110 | 5090 | 5110 | 5090 | 81 |
| 275 | 20241212 | 142700 | 865511820 | 5110 | 5090 | 5110 | 5090 | 68 |
| 276 | 20241212 | 142600 | 865165540 | 5090 | 5100 | 5110 | 5090 | 236 |
| 277 | 20241212 | 142500 | 863960970 | 5090 | 5090 | 5100 | 5090 | 210 |
| 278 | 20241212 | 142400 | 862891280 | 5100 | 5100 | 5100 | 5090 | 517 |
| 279 | 20241212 | 142300 | 860255150 | 5100 | 5090 | 5100 | 5090 | 175 |
| 280 | 20241212 | 142200 | 859362750 | 5090 | 5100 | 5100 | 5090 | 78 |
| 281 | 20241212 | 142100 | 858965530 | 5090 | 5100 | 5100 | 5090 | 248 |
| 282 | 20241212 | 142000 | 857701170 | 5090 | 5090 | 5100 | 5080 | 303 |
| 283 | 20241212 | 141900 | 856157820 | 5080 | 5080 | 5090 | 5080 | 62 |
| 284 | 20241212 | 141800 | 855842840 | 5090 | 5090 | 5090 | 5080 | 61 |
| 285 | 20241212 | 141700 | 855532770 | 5080 | 5090 | 5090 | 5080 | 54 |
| 286 | 20241212 | 141600 | 855258430 | 5090 | 5090 | 5090 | 5080 | 128 |
| 287 | 20241212 | 141500 | 854607120 | 5080 | 5090 | 5090 | 5080 | 283 |
| 288 | 20241212 | 141400 | 853167180 | 5090 | 5090 | 5100 | 5090 | 55 |
| 289 | 20241212 | 141300 | 852887170 | 5080 | 5080 | 5080 | 5080 | 149 |
| 290 | 20241212 | 141200 | 852130250 | 5080 | 5080 | 5080 | 5080 | 156 |
| 291 | 20241212 | 141100 | 851337770 | 5080 | 5090 | 5090 | 5080 | 214 |
| 292 | 20241212 | 141000 | 850250070 | 5080 | 5080 | 5090 | 5070 | 261 |
| 293 | 20241212 | 140900 | 848924210 | 5080 | 5080 | 5080 | 5070 | 900 |
| 294 | 20241212 | 140800 | 844353720 | 5080 | 5100 | 5100 | 5080 | 457 |
| 295 | 20241212 | 140700 | 842027780 | 5090 | 5090 | 5100 | 5090 | 83 |
| 296 | 20241212 | 140600 | 841605070 | 5090 | 5090 | 5100 | 5090 | 270 |
| 297 | 20241212 | 140500 | 840228670 | 5090 | 5090 | 5090 | 5090 | 118 |
| 298 | 20241212 | 140400 | 839628050 | 5100 | 5100 | 5100 | 5090 | 366 |
| 299 | 20241212 | 140300 | 837762020 | 5100 | 5090 | 5100 | 5090 | 64 |
| 300 | 20241212 | 140200 | 837436160 | 5100 | 5090 | 5100 | 5080 | 1109 |
| 301 | 20241212 | 140100 | 831791200 | 5080 | 5080 | 5080 | 5080 | 41 |
| 302 | 20241212 | 140000 | 831582920 | 5090 | 5080 | 5090 | 5080 | 180 |
| 303 | 20241212 | 135900 | 830668470 | 5080 | 5080 | 5080 | 5080 | 698 |
| 304 | 20241212 | 135800 | 827122630 | 5090 | 5080 | 5090 | 5080 | 76 |
| 305 | 20241212 | 135700 | 826736450 | 5090 | 5080 | 5090 | 5080 | 94 |
| 306 | 20241212 | 135600 | 826258880 | 5090 | 5100 | 5100 | 5080 | 182 |
| 307 | 20241212 | 135500 | 825332740 | 5080 | 5090 | 5090 | 5080 | 1076 |
| 308 | 20241212 | 135400 | 819860610 | 5090 | 5090 | 5090 | 5090 | 87 |
| 309 | 20241212 | 135300 | 819417780 | 5090 | 5090 | 5100 | 5090 | 48 |
| 310 | 20241212 | 135200 | 819173400 | 5090 | 5090 | 5090 | 5090 | 45 |
| 311 | 20241212 | 135100 | 818944350 | 5090 | 5090 | 5100 | 5090 | 54 |
| 312 | 20241212 | 135000 | 818669480 | 5090 | 5090 | 5100 | 5090 | 67 |
| 313 | 20241212 | 134900 | 818328360 | 5090 | 5090 | 5100 | 5090 | 336 |
| 314 | 20241212 | 134800 | 816615320 | 5090 | 5090 | 5090 | 5090 | 29 |
| 315 | 20241212 | 134700 | 816467710 | 5090 | 5090 | 5090 | 5090 | 471 |
| 316 | 20241212 | 134600 | 814070320 | 5100 | 5080 | 5100 | 5080 | 544 |
| 317 | 20241212 | 134500 | 811300510 | 5080 | 5080 | 5100 | 5080 | 2361 |
| 318 | 20241212 | 134400 | 799303930 | 5080 | 5080 | 5080 | 5080 | 36 |
| 319 | 20241212 | 134300 | 799121050 | 5090 | 5080 | 5100 | 5080 | 32 |
| 320 | 20241212 | 134200 | 798958210 | 5080 | 5080 | 5080 | 5080 | 1086 |
| 321 | 20241212 | 134100 | 793441330 | 5080 | 5080 | 5080 | 5080 | 35 |
| 322 | 20241212 | 134000 | 793263530 | 5080 | 5090 | 5090 | 5080 | 32 |
| 323 | 20241212 | 133900 | 793100760 | 5090 | 5070 | 5090 | 5070 | 641 |
| 324 | 20241212 | 133800 | 789844310 | 5070 | 5070 | 5070 | 5070 | 36 |
| 325 | 20241212 | 133700 | 789661790 | 5080 | 5070 | 5080 | 5070 | 13 |
| 326 | 20241212 | 133600 | 789595870 | 5070 | 5060 | 5070 | 5050 | 1714 |
| 327 | 20241212 | 133500 | 780919200 | 5060 | 5060 | 5060 | 5060 | 90 |
| 328 | 20241212 | 133400 | 780463800 | 5060 | 5060 | 5060 | 5060 | 12 |
| 329 | 20241212 | 133300 | 780403080 | 5060 | 5060 | 5070 | 5060 | 19 |
| 330 | 20241212 | 133200 | 780306900 | 5060 | 5070 | 5070 | 5060 | 842 |
| 331 | 20241212 | 133100 | 776040370 | 5080 | 5070 | 5080 | 5070 | 18 |
| 332 | 20241212 | 133000 | 775949050 | 5070 | 5070 | 5070 | 5070 | 12 |
| 333 | 20241212 | 132900 | 775888210 | 5080 | 5080 | 5080 | 5070 | 106 |
| 334 | 20241212 | 132800 | 775350210 | 5080 | 5080 | 5080 | 5070 | 1080 |
| 335 | 20241212 | 132700 | 769873810 | 5080 | 5080 | 5080 | 5070 | 371 |
| 336 | 20241212 | 132600 | 767989370 | 5080 | 5080 | 5090 | 5080 | 63 |
| 337 | 20241212 | 132500 | 767669270 | 5080 | 5080 | 5090 | 5080 | 95 |
| 338 | 20241212 | 132400 | 767186650 | 5080 | 5080 | 5090 | 5080 | 616 |
| 339 | 20241212 | 132300 | 764057360 | 5090 | 5070 | 5090 | 5070 | 147 |
| 340 | 20241212 | 132200 | 763310070 | 5070 | 5070 | 5070 | 5070 | 115 |
| 341 | 20241212 | 132100 | 762727020 | 5060 | 5060 | 5070 | 5060 | 29 |
| 342 | 20241212 | 132000 | 762580230 | 5090 | 5070 | 5090 | 5060 | 259 |
| 343 | 20241212 | 131900 | 761266710 | 5070 | 5080 | 5080 | 5070 | 138 |
| 344 | 20241212 | 131800 | 760565970 | 5060 | 5060 | 5070 | 5060 | 1184 |
| 345 | 20241212 | 131700 | 754564830 | 5060 | 5060 | 5060 | 5060 | 35 |
| 346 | 20241212 | 131600 | 754387730 | 5060 | 5070 | 5080 | 5060 | 242 |
| 347 | 20241212 | 131500 | 753159680 | 5070 | 5070 | 5080 | 5070 | 35 |
| 348 | 20241212 | 131400 | 752982180 | 5070 | 5070 | 5070 | 5060 | 183 |
| 349 | 20241212 | 131300 | 752054610 | 5070 | 5070 | 5070 | 5060 | 18 |
| 350 | 20241212 | 131200 | 751963470 | 5060 | 5060 | 5070 | 5060 | 310 |
| 351 | 20241212 | 131100 | 750394810 | 5050 | 5050 | 5050 | 5050 | 149 |
| 352 | 20241212 | 131000 | 749642360 | 5050 | 5060 | 5060 | 5040 | 650 |
| 353 | 20241212 | 130900 | 746360070 | 5050 | 5050 | 5060 | 5040 | 1441 |
| 354 | 20241212 | 130800 | 739085790 | 5060 | 5050 | 5060 | 5050 | 93 |
| 355 | 20241212 | 130700 | 738615970 | 5050 | 5050 | 5060 | 5050 | 419 |
| 356 | 20241212 | 130600 | 736499910 | 5050 | 5050 | 5050 | 5050 | 159 |
| 357 | 20241212 | 130500 | 735696960 | 5050 | 5060 | 5060 | 5050 | 856 |
| 358 | 20241212 | 130400 | 731367870 | 5060 | 5060 | 5060 | 5060 | 24 |
| 359 | 20241212 | 130300 | 731246430 | 5070 | 5060 | 5070 | 5060 | 34 |
| 360 | 20241212 | 130200 | 731074290 | 5060 | 5060 | 5070 | 5060 | 332 |
| 361 | 20241212 | 130100 | 729394360 | 5060 | 5070 | 5070 | 5060 | 1125 |
| 362 | 20241212 | 130000 | 723691610 | 5060 | 5060 | 5060 | 5060 | 52 |
| 363 | 20241212 | 125900 | 723428490 | 5060 | 5060 | 5060 | 5060 | 25 |
| 364 | 20241212 | 125800 | 723301990 | 5060 | 5070 | 5070 | 5060 | 106 |
| 365 | 20241212 | 125700 | 722764810 | 5070 | 5070 | 5070 | 5060 | 1127 |
| 366 | 20241212 | 125600 | 717051160 | 5070 | 5060 | 5070 | 5060 | 14 |
| 367 | 20241212 | 125500 | 716980300 | 5060 | 5060 | 5070 | 5060 | 645 |
| 368 | 20241212 | 125400 | 713711750 | 5070 | 5070 | 5070 | 5060 | 83 |
| 369 | 20241212 | 125300 | 713291180 | 5070 | 5060 | 5070 | 5060 | 403 |
| 370 | 20241212 | 125200 | 711251510 | 5060 | 5060 | 5060 | 5060 | 38 |
| 371 | 20241212 | 125100 | 711059230 | 5070 | 5060 | 5070 | 5060 | 31 |
| 372 | 20241212 | 125000 | 710902300 | 5070 | 5060 | 5070 | 5060 | 121 |
| 373 | 20241212 | 124900 | 710288840 | 5060 | 5070 | 5070 | 5060 | 178 |
| 374 | 20241212 | 124800 | 709387850 | 5060 | 5060 | 5070 | 5060 | 15 |
| 375 | 20241212 | 124700 | 709311940 | 5070 | 5060 | 5070 | 5060 | 20 |
| 376 | 20241212 | 124600 | 709210660 | 5060 | 5060 | 5060 | 5060 | 48 |
| 377 | 20241212 | 124500 | 708967780 | 5060 | 5060 | 5060 | 5060 | 15 |
| 378 | 20241212 | 124400 | 708891880 | 5060 | 5070 | 5070 | 5060 | 16 |
| 379 | 20241212 | 124300 | 708810880 | 5060 | 5060 | 5060 | 5060 | 48 |
| 380 | 20241212 | 124200 | 708568000 | 5070 | 5060 | 5070 | 5060 | 15 |
| 381 | 20241212 | 124100 | 708492090 | 5060 | 5070 | 5070 | 5060 | 18 |
| 382 | 20241212 | 124000 | 708400940 | 5060 | 5060 | 5060 | 5060 | 36 |
| 383 | 20241212 | 123900 | 708218780 | 5060 | 5060 | 5060 | 5060 | 521 |
| 384 | 20241212 | 123800 | 705582520 | 5060 | 5070 | 5070 | 5060 | 13 |
| 385 | 20241212 | 123700 | 705516630 | 5060 | 5070 | 5080 | 5060 | 41 |
| 386 | 20241212 | 123600 | 705308830 | 5070 | 5070 | 5070 | 5070 | 73 |
| 387 | 20241212 | 123500 | 704938720 | 5070 | 5060 | 5070 | 5060 | 101 |
| 388 | 20241212 | 123400 | 704426800 | 5070 | 5070 | 5070 | 5060 | 82 |
| 389 | 20241212 | 123300 | 704011410 | 5060 | 5060 | 5060 | 5060 | 52 |
| 390 | 20241212 | 123200 | 703748290 | 5060 | 5060 | 5060 | 5060 | 306 |
| 391 | 20241212 | 123100 | 702199930 | 5050 | 5060 | 5060 | 5050 | 47 |
| 392 | 20241212 | 123000 | 701962340 | 5070 | 5050 | 5070 | 5050 | 40 |
| 393 | 20241212 | 122900 | 701760280 | 5050 | 5050 | 5050 | 5040 | 1023 |
| 394 | 20241212 | 122800 | 696594150 | 5040 | 5040 | 5060 | 5040 | 1907 |
| 395 | 20241212 | 122700 | 686962280 | 5050 | 5050 | 5060 | 5050 | 1318 |
| 396 | 20241212 | 122600 | 680306320 | 5050 | 5050 | 5050 | 5050 | 16 |
| 397 | 20241212 | 122500 | 680225520 | 5050 | 5050 | 5050 | 5050 | 107 |
| 398 | 20241212 | 122400 | 679685170 | 5050 | 5050 | 5060 | 5050 | 117 |
| 399 | 20241212 | 122300 | 679094310 | 5050 | 5050 | 5060 | 5050 | 60 |
| 400 | 20241212 | 122200 | 678791250 | 5050 | 5050 | 5060 | 5050 | 64 |
| 401 | 20241212 | 122100 | 678467960 | 5050 | 5050 | 5050 | 5050 | 43 |
| 402 | 20241212 | 122000 | 678250810 | 5050 | 5060 | 5060 | 5050 | 1021 |
| 403 | 20241212 | 121900 | 673084830 | 5050 | 5050 | 5060 | 5050 | 42 |
| 404 | 20241212 | 121800 | 672872700 | 5060 | 5050 | 5060 | 5050 | 608 |
| 405 | 20241212 | 121700 | 669796780 | 5050 | 5050 | 5050 | 5050 | 28 |
| 406 | 20241212 | 121600 | 669655380 | 5050 | 5050 | 5070 | 5050 | 668 |
| 407 | 20241212 | 121500 | 666276560 | 5050 | 5050 | 5050 | 5050 | 119 |
| 408 | 20241212 | 121400 | 665675610 | 5050 | 5050 | 5050 | 5050 | 713 |
| 409 | 20241212 | 121300 | 662074960 | 5050 | 5060 | 5060 | 5050 | 39 |
| 410 | 20241212 | 121200 | 661877880 | 5050 | 5050 | 5060 | 5050 | 54 |
| 411 | 20241212 | 121100 | 661605170 | 5050 | 5060 | 5060 | 5050 | 241 |
| 412 | 20241212 | 121000 | 660385750 | 5060 | 5040 | 5060 | 5040 | 254 |
| 413 | 20241212 | 120900 | 659100860 | 5050 | 5050 | 5060 | 5050 | 2058 |
| 414 | 20241212 | 120800 | 648707910 | 5050 | 5050 | 5050 | 5040 | 2771 |
| 415 | 20241212 | 120700 | 634717060 | 5050 | 5060 | 5060 | 5050 | 299 |
| 416 | 20241212 | 120600 | 633205350 | 5060 | 5070 | 5070 | 5060 | 517 |
| 417 | 20241212 | 120500 | 630588880 | 5060 | 5060 | 5070 | 5060 | 812 |
| 418 | 20241212 | 120400 | 626472540 | 5060 | 5060 | 5070 | 5060 | 589 |
| 419 | 20241212 | 120300 | 623491030 | 5060 | 5060 | 5060 | 5060 | 107 |
| 420 | 20241212 | 120200 | 622949610 | 5080 | 5060 | 5080 | 5040 | 1450 |
| 421 | 20241212 | 120100 | 615621800 | 5060 | 5050 | 5080 | 5050 | 196 |
| 422 | 20241212 | 120000 | 614631830 | 5050 | 5040 | 5060 | 5040 | 346 |
| 423 | 20241212 | 115900 | 612881710 | 5040 | 5050 | 5060 | 5040 | 4452 |
| 424 | 20241212 | 115800 | 590407840 | 5050 | 5070 | 5070 | 5050 | 3198 |
| 425 | 20241212 | 115700 | 574216540 | 5070 | 5080 | 5080 | 5070 | 434 |
| 426 | 20241212 | 115600 | 572012370 | 5070 | 5080 | 5080 | 5070 | 246 |
| 427 | 20241212 | 115500 | 570765090 | 5070 | 5070 | 5070 | 5070 | 205 |
| 428 | 20241212 | 115400 | 569725740 | 5070 | 5070 | 5070 | 5070 | 99 |
| 429 | 20241212 | 115300 | 569223810 | 5070 | 5070 | 5080 | 5070 | 100 |
| 430 | 20241212 | 115200 | 568716460 | 5070 | 5080 | 5090 | 5070 | 3620 |
| 431 | 20241212 | 115100 | 550329510 | 5080 | 5080 | 5080 | 5080 | 52 |
| 432 | 20241212 | 115000 | 550065350 | 5080 | 5080 | 5090 | 5080 | 199 |
| 433 | 20241212 | 114900 | 549053580 | 5080 | 5090 | 5090 | 5080 | 119 |
| 434 | 20241212 | 114800 | 548448030 | 5080 | 5080 | 5080 | 5080 | 56 |
| 435 | 20241212 | 114700 | 548163550 | 5080 | 5080 | 5090 | 5080 | 45 |
| 436 | 20241212 | 114600 | 547934940 | 5080 | 5080 | 5080 | 5080 | 27 |
| 437 | 20241212 | 114500 | 547797780 | 5090 | 5080 | 5090 | 5080 | 203 |
| 438 | 20241212 | 114400 | 546765460 | 5080 | 5080 | 5080 | 5080 | 18 |
| 439 | 20241212 | 114300 | 546674020 | 5080 | 5090 | 5090 | 5080 | 60 |
| 440 | 20241212 | 114200 | 546369160 | 5080 | 5080 | 5090 | 5080 | 58 |
| 441 | 20241212 | 114100 | 546074480 | 5090 | 5080 | 5090 | 5080 | 120 |
| 442 | 20241212 | 114000 | 545463870 | 5080 | 5080 | 5090 | 5080 | 102 |
| 443 | 20241212 | 113900 | 544945570 | 5080 | 5080 | 5080 | 5080 | 29 |
| 444 | 20241212 | 113800 | 544798250 | 5080 | 5080 | 5100 | 5080 | 79 |
| 445 | 20241212 | 113700 | 544396490 | 5080 | 5090 | 5100 | 5080 | 498 |
| 446 | 20241212 | 113600 | 541859930 | 5090 | 5090 | 5090 | 5090 | 16 |
| 447 | 20241212 | 113500 | 541778490 | 5090 | 5100 | 5100 | 5090 | 65 |
| 448 | 20241212 | 113400 | 541447560 | 5090 | 5090 | 5100 | 5090 | 79 |
| 449 | 20241212 | 113300 | 541045060 | 5090 | 5090 | 5090 | 5090 | 30 |
| 450 | 20241212 | 113200 | 540892360 | 5090 | 5090 | 5090 | 5090 | 56 |
| 451 | 20241212 | 113100 | 540607320 | 5100 | 5080 | 5100 | 5080 | 1053 |
| 452 | 20241212 | 113000 | 535247690 | 5080 | 5080 | 5090 | 5080 | 71 |
| 453 | 20241212 | 112900 | 534886990 | 5080 | 5080 | 5090 | 5080 | 53 |
| 454 | 20241212 | 112800 | 534617740 | 5080 | 5080 | 5080 | 5080 | 30 |
| 455 | 20241212 | 112700 | 534465340 | 5080 | 5090 | 5090 | 5080 | 2503 |
| 456 | 20241212 | 112600 | 521727650 | 5090 | 5090 | 5100 | 5090 | 120 |
| 457 | 20241212 | 112500 | 521116430 | 5090 | 5100 | 5100 | 5090 | 92 |
| 458 | 20241212 | 112400 | 520648090 | 5090 | 5100 | 5100 | 5090 | 47 |
| 459 | 20241212 | 112300 | 520408760 | 5090 | 5090 | 5100 | 5090 | 278 |
| 460 | 20241212 | 112200 | 518991730 | 5090 | 5090 | 5100 | 5090 | 34 |
| 461 | 20241212 | 112100 | 518818630 | 5090 | 5090 | 5100 | 5090 | 59 |
| 462 | 20241212 | 112000 | 518517910 | 5090 | 5090 | 5100 | 5090 | 90 |
| 463 | 20241212 | 111900 | 518059790 | 5090 | 5090 | 5090 | 5090 | 55 |
| 464 | 20241212 | 111800 | 517779840 | 5090 | 5090 | 5090 | 5090 | 20 |
| 465 | 20241212 | 111700 | 517678040 | 5090 | 5100 | 5100 | 5090 | 276 |
| 466 | 20241212 | 111600 | 516270960 | 5100 | 5090 | 5100 | 5090 | 70 |
| 467 | 20241212 | 111500 | 515914500 | 5090 | 5090 | 5100 | 5090 | 47 |
| 468 | 20241212 | 111400 | 515675260 | 5090 | 5090 | 5100 | 5090 | 249 |
| 469 | 20241212 | 111300 | 514405890 | 5090 | 5080 | 5100 | 5080 | 1222 |
| 470 | 20241212 | 111200 | 508186810 | 5080 | 5080 | 5090 | 5080 | 699 |
| 471 | 20241212 | 111100 | 504629660 | 5080 | 5090 | 5090 | 5080 | 274 |
| 472 | 20241212 | 111000 | 503236720 | 5080 | 5090 | 5100 | 5080 | 1842 |
| 473 | 20241212 | 110900 | 493860970 | 5090 | 5100 | 5100 | 5090 | 33 |
| 474 | 20241212 | 110800 | 493692990 | 5090 | 5090 | 5090 | 5090 | 65 |
| 475 | 20241212 | 110700 | 493362140 | 5090 | 5090 | 5100 | 5090 | 248 |
| 476 | 20241212 | 110600 | 492098030 | 5090 | 5090 | 5100 | 5090 | 68 |
| 477 | 20241212 | 110500 | 491751810 | 5090 | 5090 | 5100 | 5090 | 375 |
| 478 | 20241212 | 110400 | 489841100 | 5100 | 5090 | 5100 | 5090 | 230 |
| 479 | 20241212 | 110300 | 488669060 | 5090 | 5090 | 5100 | 5090 | 51 |
| 480 | 20241212 | 110200 | 488409360 | 5100 | 5100 | 5100 | 5090 | 331 |
| 481 | 20241212 | 110100 | 486722480 | 5100 | 5100 | 5110 | 5100 | 354 |
| 482 | 20241212 | 110000 | 484915070 | 5100 | 5100 | 5110 | 5100 | 191 |
| 483 | 20241212 | 105900 | 483940960 | 5100 | 5100 | 5100 | 5100 | 92 |
| 484 | 20241212 | 105800 | 483471760 | 5100 | 5090 | 5110 | 5090 | 178 |
| 485 | 20241212 | 105700 | 482562840 | 5110 | 5090 | 5110 | 5090 | 151 |
| 486 | 20241212 | 105600 | 481791990 | 5090 | 5100 | 5100 | 5090 | 48 |
| 487 | 20241212 | 105500 | 481547470 | 5100 | 5090 | 5110 | 5090 | 157 |
| 488 | 20241212 | 105400 | 480745840 | 5090 | 5090 | 5090 | 5090 | 40 |
| 489 | 20241212 | 105300 | 480542240 | 5090 | 5100 | 5100 | 5090 | 523 |
| 490 | 20241212 | 105200 | 477875130 | 5110 | 5110 | 5120 | 5110 | 2666 |
| 491 | 20241212 | 105100 | 464249300 | 5110 | 5110 | 5120 | 5110 | 60 |
| 492 | 20241212 | 105000 | 463942680 | 5110 | 5110 | 5120 | 5110 | 83 |
| 493 | 20241212 | 104900 | 463517990 | 5110 | 5110 | 5120 | 5110 | 1207 |
| 494 | 20241212 | 104800 | 457349540 | 5110 | 5110 | 5120 | 5110 | 78 |
| 495 | 20241212 | 104700 | 456950950 | 5110 | 5120 | 5120 | 5110 | 29 |
| 496 | 20241212 | 104600 | 456802640 | 5110 | 5110 | 5120 | 5110 | 41 |
| 497 | 20241212 | 104500 | 456593120 | 5110 | 5110 | 5110 | 5110 | 67 |
| 498 | 20241212 | 104400 | 456250750 | 5110 | 5110 | 5110 | 5110 | 24 |
| 499 | 20241212 | 104300 | 456128110 | 5110 | 5120 | 5120 | 5110 | 41 |
| 500 | 20241212 | 104200 | 455918550 | 5110 | 5110 | 5110 | 5110 | 12 |
| 501 | 20241212 | 104100 | 455857230 | 5110 | 5110 | 5120 | 5110 | 36 |
| 502 | 20241212 | 104000 | 455673220 | 5120 | 5110 | 5120 | 5110 | 36 |
| 503 | 20241212 | 103900 | 455489250 | 5110 | 5110 | 5120 | 5110 | 67 |
| 504 | 20241212 | 103800 | 455146860 | 5110 | 5110 | 5110 | 5100 | 24 |
| 505 | 20241212 | 103700 | 455024370 | 5110 | 5100 | 5110 | 5100 | 1469 |
| 506 | 20241212 | 103600 | 447517900 | 5100 | 5100 | 5100 | 5100 | 1340 |
| 507 | 20241212 | 103500 | 440683900 | 5100 | 5100 | 5100 | 5100 | 140 |
| 508 | 20241212 | 103400 | 439969900 | 5100 | 5100 | 5110 | 5100 | 52 |
| 509 | 20241212 | 103300 | 439704620 | 5100 | 5100 | 5110 | 5100 | 150 |
| 510 | 20241212 | 103200 | 438939000 | 5100 | 5090 | 5100 | 5090 | 455 |
| 511 | 20241212 | 103100 | 436618750 | 5090 | 5100 | 5100 | 5090 | 160 |
| 512 | 20241212 | 103000 | 435802770 | 5100 | 5100 | 5110 | 5100 | 151 |
| 513 | 20241212 | 102900 | 435032520 | 5100 | 5090 | 5100 | 5090 | 1125 |
| 514 | 20241212 | 102800 | 429295260 | 5090 | 5100 | 5100 | 5090 | 42 |
| 515 | 20241212 | 102700 | 429081290 | 5110 | 5090 | 5110 | 5090 | 26 |
| 516 | 20241212 | 102600 | 428948910 | 5090 | 5090 | 5090 | 5090 | 2012 |
| 517 | 20241212 | 102500 | 418707830 | 5090 | 5100 | 5100 | 5090 | 38 |
| 518 | 20241212 | 102400 | 418514150 | 5100 | 5080 | 5110 | 5080 | 607 |
| 519 | 20241212 | 102300 | 415418560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 520 | 20241212 | 102200 | 415418560 | 5090 | 5090 | 5100 | 5080 | 270 |
| 521 | 20241212 | 102100 | 414044660 | 5090 | 5080 | 5090 | 5080 | 29 |
| 522 | 20241212 | 102000 | 413897290 | 5090 | 5080 | 5090 | 5080 | 450 |
| 523 | 20241212 | 101900 | 411609790 | 5080 | 5090 | 5090 | 5080 | 47 |
| 524 | 20241212 | 101800 | 411370800 | 5090 | 5090 | 5100 | 5080 | 537 |
| 525 | 20241212 | 101700 | 408637580 | 5090 | 5090 | 5090 | 5090 | 300 |
| 526 | 20241212 | 101600 | 407110580 | 5090 | 5100 | 5100 | 5090 | 104 |
| 527 | 20241212 | 101500 | 406581210 | 5100 | 5090 | 5100 | 5090 | 141 |
| 528 | 20241212 | 101400 | 405862260 | 5090 | 5090 | 5100 | 5090 | 16 |
| 529 | 20241212 | 101300 | 405780810 | 5090 | 5090 | 5100 | 5090 | 582 |
| 530 | 20241212 | 101200 | 402818230 | 5100 | 5100 | 5100 | 5100 | 49 |
| 531 | 20241212 | 101100 | 402568330 | 5090 | 5090 | 5090 | 5080 | 118 |
| 532 | 20241212 | 101000 | 401967830 | 5080 | 5080 | 5080 | 5080 | 1645 |
| 533 | 20241212 | 100900 | 393611230 | 5100 | 5080 | 5100 | 5080 | 249 |
| 534 | 20241212 | 100800 | 392346250 | 5090 | 5100 | 5100 | 5080 | 918 |
| 535 | 20241212 | 100700 | 387677570 | 5090 | 5110 | 5110 | 5090 | 251 |
| 536 | 20241212 | 100600 | 386399880 | 5090 | 5090 | 5100 | 5090 | 629 |
| 537 | 20241212 | 100500 | 383196400 | 5090 | 5090 | 5100 | 5090 | 594 |
| 538 | 20241212 | 100400 | 380172850 | 5100 | 5100 | 5110 | 5080 | 897 |
| 539 | 20241212 | 100300 | 375606570 | 5080 | 5110 | 5110 | 5070 | 2737 |
| 540 | 20241212 | 100200 | 361654660 | 5110 | 5110 | 5110 | 5100 | 465 |
| 541 | 20241212 | 100100 | 359280770 | 5110 | 5110 | 5110 | 5110 | 272 |
| 542 | 20241212 | 100000 | 357890850 | 5110 | 5090 | 5110 | 5090 | 461 |
| 543 | 20241212 | 095900 | 355540240 | 5100 | 5080 | 5100 | 5080 | 788 |
| 544 | 20241212 | 095800 | 351529330 | 5090 | 5100 | 5100 | 5090 | 46 |
| 545 | 20241212 | 095700 | 351295060 | 5080 | 5080 | 5100 | 5080 | 203 |
| 546 | 20241212 | 095600 | 350263500 | 5080 | 5100 | 5100 | 5080 | 197 |
| 547 | 20241212 | 095500 | 349260800 | 5100 | 5090 | 5100 | 5080 | 170 |
| 548 | 20241212 | 095400 | 348395760 | 5090 | 5090 | 5090 | 5090 | 52 |
| 549 | 20241212 | 095300 | 348131080 | 5070 | 5080 | 5090 | 5070 | 568 |
| 550 | 20241212 | 095200 | 345247060 | 5080 | 5080 | 5080 | 5080 | 358 |
| 551 | 20241212 | 095100 | 343428420 | 5080 | 5080 | 5090 | 5080 | 939 |
| 552 | 20241212 | 095000 | 338658250 | 5080 | 5080 | 5090 | 5080 | 44 |
| 553 | 20241212 | 094900 | 338434590 | 5080 | 5100 | 5100 | 5070 | 845 |
| 554 | 20241212 | 094800 | 334141940 | 5100 | 5110 | 5110 | 5100 | 1019 |
| 555 | 20241212 | 094700 | 328945030 | 5120 | 5120 | 5120 | 5120 | 295 |
| 556 | 20241212 | 094600 | 327434630 | 5130 | 5080 | 5130 | 5050 | 4272 |
| 557 | 20241212 | 094500 | 305742360 | 5100 | 5090 | 5100 | 5080 | 365 |
| 558 | 20241212 | 094400 | 303886380 | 5090 | 5110 | 5110 | 5080 | 3082 |
| 559 | 20241212 | 094300 | 288178500 | 5110 | 5120 | 5130 | 5110 | 4718 |
| 560 | 20241212 | 094200 | 264058970 | 5120 | 5120 | 5120 | 5120 | 608 |
| 561 | 20241212 | 094100 | 260946010 | 5120 | 5120 | 5120 | 5110 | 1036 |
| 562 | 20241212 | 094000 | 255648720 | 5120 | 5130 | 5130 | 5120 | 331 |
| 563 | 20241212 | 093900 | 253952850 | 5130 | 5120 | 5130 | 5110 | 851 |
| 564 | 20241212 | 093800 | 249595010 | 5120 | 5130 | 5130 | 5120 | 2808 |
| 565 | 20241212 | 093700 | 235217790 | 5130 | 5120 | 5130 | 5120 | 547 |
| 566 | 20241212 | 093600 | 232415540 | 5130 | 5130 | 5130 | 5120 | 444 |
| 567 | 20241212 | 093500 | 230137850 | 5130 | 5130 | 5140 | 5130 | 1649 |
| 568 | 20241212 | 093400 | 221678350 | 5130 | 5140 | 5140 | 5130 | 201 |
| 569 | 20241212 | 093300 | 220645310 | 5140 | 5140 | 5140 | 5120 | 2145 |
| 570 | 20241212 | 093200 | 209642930 | 5140 | 5130 | 5160 | 5130 | 593 |
| 571 | 20241212 | 093100 | 206598100 | 5160 | 5160 | 5160 | 5160 | 355 |
| 572 | 20241212 | 093000 | 204766300 | 5160 | 5150 | 5160 | 5140 | 659 |
| 573 | 20241212 | 092900 | 201373950 | 5150 | 5150 | 5150 | 5150 | 24 |
| 574 | 20241212 | 092800 | 201250350 | 5150 | 5150 | 5150 | 5150 | 29 |
| 575 | 20241212 | 092700 | 201101000 | 5130 | 5130 | 5150 | 5120 | 869 |
| 576 | 20241212 | 092600 | 196641100 | 5130 | 5130 | 5130 | 5120 | 535 |
| 577 | 20241212 | 092500 | 193900530 | 5140 | 5120 | 5140 | 5120 | 831 |
| 578 | 20241212 | 092400 | 189642520 | 5120 | 5120 | 5120 | 5110 | 263 |
| 579 | 20241212 | 092300 | 188296140 | 5120 | 5140 | 5150 | 5120 | 897 |
| 580 | 20241212 | 092200 | 183702990 | 5140 | 5130 | 5150 | 5120 | 1195 |
| 581 | 20241212 | 092100 | 177568680 | 5120 | 5140 | 5140 | 5110 | 6070 |
| 582 | 20241212 | 092000 | 146492300 | 5140 | 5150 | 5150 | 5140 | 3701 |
| 583 | 20241212 | 091900 | 127459330 | 5160 | 5160 | 5160 | 5160 | 220 |
| 584 | 20241212 | 091800 | 126324130 | 5180 | 5170 | 5180 | 5150 | 3091 |
| 585 | 20241212 | 091700 | 110342150 | 5170 | 5170 | 5170 | 5150 | 166 |
| 586 | 20241212 | 091600 | 109484070 | 5180 | 5180 | 5180 | 5180 | 24 |
| 587 | 20241212 | 091500 | 109359750 | 5180 | 5150 | 5180 | 5140 | 953 |
| 588 | 20241212 | 091400 | 104441600 | 5150 | 5170 | 5180 | 5150 | 360 |
| 589 | 20241212 | 091300 | 102581050 | 5140 | 5150 | 5170 | 5140 | 2116 |
| 590 | 20241212 | 091200 | 91664590 | 5160 | 5150 | 5160 | 5150 | 870 |
| 591 | 20241212 | 091100 | 87183030 | 5150 | 5140 | 5150 | 5140 | 35 |
| 592 | 20241212 | 091000 | 87002860 | 5160 | 5140 | 5160 | 5130 | 2378 |
| 593 | 20241212 | 090900 | 74762530 | 5140 | 5150 | 5150 | 5130 | 1830 |
| 594 | 20241212 | 090800 | 65356650 | 5150 | 5180 | 5180 | 5150 | 4552 |
| 595 | 20241212 | 090700 | 41876070 | 5180 | 5180 | 5180 | 5160 | 2702 |
| 596 | 20241212 | 090600 | 27921030 | 5180 | 5160 | 5180 | 5150 | 1578 |
| 597 | 20241212 | 090500 | 19760250 | 5160 | 5130 | 5160 | 5130 | 269 |
| 598 | 20241212 | 090400 | 18372450 | 5120 | 5160 | 5170 | 5110 | 168 |
| 599 | 20241212 | 090300 | 17506820 | 5160 | 5140 | 5160 | 5110 | 799 |
| 600 | 20241212 | 090200 | 13403110 | 5150 | 5140 | 5160 | 5120 | 1126 |
| 601 | 20241212 | 090100 | 7611560 | 5140 | 5120 | 5140 | 5110 | 425 |
| 602 | 20241212 | 090000 | 5438060 | 5140 | 5110 | 5140 | 5110 | 1063 |