29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 6477 |
| 3 | 20250206 | 190100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250206 | 190000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250206 | 185900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250206 | 185800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250206 | 185700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250206 | 185600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250206 | 185500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250206 | 185400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250206 | 185300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250206 | 185200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250206 | 185100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250206 | 185000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250206 | 184900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250206 | 184800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250206 | 184700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250206 | 184600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250206 | 184500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250206 | 184400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250206 | 184300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250206 | 184200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250206 | 184100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250206 | 184000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250206 | 183900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250206 | 183800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250206 | 183700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250206 | 183600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250206 | 183500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250206 | 183400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250206 | 183300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250206 | 183200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 6477 |
| 33 | 20250206 | 183100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250206 | 183000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250206 | 182900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250206 | 182800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250206 | 182700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250206 | 182600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250206 | 182500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250206 | 182400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250206 | 182300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250206 | 182200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250206 | 182100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250206 | 182000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250206 | 181900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250206 | 181800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250206 | 181700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250206 | 181600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250206 | 181500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250206 | 181400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250206 | 181300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250206 | 181200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250206 | 181100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250206 | 181000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250206 | 180900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250206 | 180800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250206 | 180700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250206 | 180600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250206 | 180500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250206 | 180400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250206 | 180300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250206 | 180200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 6477 |
| 63 | 20250206 | 180100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250206 | 180000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250206 | 175900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250206 | 175800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250206 | 175700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250206 | 175600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250206 | 175500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250206 | 175400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250206 | 175300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250206 | 175200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250206 | 175100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250206 | 175000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250206 | 174900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250206 | 174800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250206 | 174700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250206 | 174600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250206 | 174500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250206 | 174400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250206 | 174300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250206 | 174200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250206 | 174100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250206 | 174000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250206 | 173900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250206 | 173800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250206 | 173700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250206 | 173600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250206 | 173500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250206 | 173400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250206 | 173300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250206 | 173200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 6477 |
| 93 | 20250206 | 173100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250206 | 173000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250206 | 172900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250206 | 172800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250206 | 172700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250206 | 172600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250206 | 172500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250206 | 172400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250206 | 172300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250206 | 172200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250206 | 172100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250206 | 172000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250206 | 171900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250206 | 171800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250206 | 171700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250206 | 171600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250206 | 171500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250206 | 171400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250206 | 171300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250206 | 171200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250206 | 171100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250206 | 171000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250206 | 170900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250206 | 170800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250206 | 170700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250206 | 170600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250206 | 170500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250206 | 170400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250206 | 170300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250206 | 170200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 6477 |
| 123 | 20250206 | 170100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250206 | 170000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250206 | 165900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250206 | 165800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250206 | 165700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250206 | 165600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250206 | 165500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250206 | 165400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250206 | 165300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250206 | 165200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250206 | 165100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250206 | 165000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250206 | 164900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250206 | 164800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250206 | 164700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250206 | 164600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250206 | 164500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250206 | 164400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250206 | 164300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250206 | 164200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250206 | 164100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250206 | 164000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250206 | 163900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250206 | 163800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250206 | 163700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250206 | 163600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250206 | 163500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250206 | 163400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250206 | 163300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250206 | 163200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 6477 |
| 153 | 20250206 | 163100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250206 | 163000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250206 | 162900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250206 | 162800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250206 | 162700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250206 | 162600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250206 | 162500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250206 | 162400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250206 | 162300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250206 | 162200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250206 | 162100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250206 | 162000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250206 | 161900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250206 | 161800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250206 | 161700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250206 | 161600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250206 | 161500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250206 | 161400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250206 | 161300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250206 | 161200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250206 | 161100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250206 | 161000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250206 | 160900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250206 | 160800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250206 | 160700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250206 | 160600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250206 | 160500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250206 | 160400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250206 | 160300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250206 | 160200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 6477 |
| 183 | 20250206 | 160100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250206 | 160000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250206 | 155900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250206 | 155800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250206 | 155700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250206 | 155600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250206 | 155500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250206 | 155400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250206 | 155300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250206 | 155200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250206 | 155100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250206 | 155000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250206 | 154900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250206 | 154800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250206 | 154700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250206 | 154600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250206 | 154500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250206 | 154400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250206 | 154300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250206 | 154200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250206 | 154100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250206 | 154000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250206 | 153900 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250206 | 153800 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250206 | 153700 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20250206 | 153600 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20250206 | 153500 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20250206 | 153400 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20250206 | 153300 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20250206 | 153200 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 6477 |
| 213 | 20250206 | 153100 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20250206 | 153000 | 1445459810 | 5200 | 5200 | 5200 | 5200 | 6477 |
| 215 | 20250206 | 152900 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20250206 | 152800 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20250206 | 152700 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20250206 | 152600 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20250206 | 152500 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20250206 | 152400 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20250206 | 152300 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20250206 | 152200 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20250206 | 152100 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20250206 | 152000 | 1411779410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20250206 | 151900 | 1411779410 | 5200 | 5200 | 5210 | 5200 | 560 |
| 226 | 20250206 | 151800 | 1408867240 | 5200 | 5200 | 5210 | 5200 | 360 |
| 227 | 20250206 | 151700 | 1406994740 | 5210 | 5210 | 5210 | 5200 | 55 |
| 228 | 20250206 | 151600 | 1406708630 | 5200 | 5200 | 5210 | 5200 | 264 |
| 229 | 20250206 | 151500 | 1405335760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20250206 | 151400 | 1405335760 | 5200 | 5210 | 5220 | 5200 | 629 |
| 231 | 20250206 | 151300 | 1402057920 | 5210 | 5200 | 5210 | 5200 | 329 |
| 232 | 20250206 | 151200 | 1400344940 | 5190 | 5200 | 5200 | 5190 | 179 |
| 233 | 20250206 | 151100 | 1399415870 | 5200 | 5200 | 5200 | 5190 | 2276 |
| 234 | 20250206 | 151000 | 1387581630 | 5200 | 5200 | 5200 | 5200 | 790 |
| 235 | 20250206 | 150900 | 1383473630 | 5210 | 5210 | 5210 | 5200 | 732 |
| 236 | 20250206 | 150800 | 1379659920 | 5200 | 5210 | 5210 | 5200 | 384 |
| 237 | 20250206 | 150700 | 1377663070 | 5210 | 5210 | 5210 | 5210 | 1225 |
| 238 | 20250206 | 150600 | 1371280820 | 5210 | 5210 | 5210 | 5210 | 3 |
| 239 | 20250206 | 150500 | 1371265190 | 5210 | 5210 | 5210 | 5210 | 7 |
| 240 | 20250206 | 150400 | 1371228720 | 5210 | 5220 | 5220 | 5210 | 1158 |
| 241 | 20250206 | 150300 | 1365195510 | 5220 | 5220 | 5220 | 5210 | 85 |
| 242 | 20250206 | 150200 | 1364752120 | 5220 | 5220 | 5220 | 5220 | 539 |
| 243 | 20250206 | 150100 | 1361938540 | 5210 | 5220 | 5220 | 5210 | 268 |
| 244 | 20250206 | 150000 | 1360540430 | 5220 | 5210 | 5220 | 5210 | 308 |
| 245 | 20250206 | 145900 | 1358933840 | 5220 | 5220 | 5220 | 5210 | 32 |
| 246 | 20250206 | 145800 | 1358766810 | 5220 | 5220 | 5220 | 5210 | 690 |
| 247 | 20250206 | 145700 | 1355165470 | 5220 | 5220 | 5220 | 5210 | 47 |
| 248 | 20250206 | 145600 | 1354920530 | 5220 | 5220 | 5220 | 5220 | 542 |
| 249 | 20250206 | 145500 | 1352091290 | 5210 | 5220 | 5220 | 5200 | 903 |
| 250 | 20250206 | 145400 | 1347379010 | 5210 | 5220 | 5220 | 5200 | 1556 |
| 251 | 20250206 | 145300 | 1339284050 | 5220 | 5220 | 5220 | 5220 | 191 |
| 252 | 20250206 | 145200 | 1338287030 | 5220 | 5220 | 5220 | 5210 | 61 |
| 253 | 20250206 | 145100 | 1337969060 | 5210 | 5220 | 5220 | 5210 | 104 |
| 254 | 20250206 | 145000 | 1337426740 | 5220 | 5220 | 5220 | 5220 | 1097 |
| 255 | 20250206 | 144900 | 1331700400 | 5210 | 5220 | 5220 | 5210 | 163 |
| 256 | 20250206 | 144800 | 1330850990 | 5220 | 5210 | 5220 | 5210 | 14 |
| 257 | 20250206 | 144700 | 1330778000 | 5210 | 5210 | 5220 | 5210 | 139 |
| 258 | 20250206 | 144600 | 1330053740 | 5210 | 5220 | 5220 | 5210 | 152 |
| 259 | 20250206 | 144500 | 1329261760 | 5220 | 5220 | 5220 | 5210 | 1037 |
| 260 | 20250206 | 144400 | 1323848760 | 5220 | 5220 | 5220 | 5220 | 5 |
| 261 | 20250206 | 144300 | 1323822660 | 5210 | 5210 | 5220 | 5210 | 812 |
| 262 | 20250206 | 144200 | 1319586740 | 5210 | 5220 | 5220 | 5210 | 26 |
| 263 | 20250206 | 144100 | 1319451220 | 5220 | 5210 | 5220 | 5200 | 239 |
| 264 | 20250206 | 144000 | 1318207660 | 5220 | 5210 | 5220 | 5210 | 1752 |
| 265 | 20250206 | 143900 | 1309063290 | 5200 | 5210 | 5210 | 5200 | 88 |
| 266 | 20250206 | 143800 | 1308604820 | 5210 | 5210 | 5210 | 5210 | 16 |
| 267 | 20250206 | 143700 | 1308521460 | 5210 | 5210 | 5210 | 5210 | 670 |
| 268 | 20250206 | 143600 | 1305030760 | 5210 | 5200 | 5210 | 5200 | 23 |
| 269 | 20250206 | 143500 | 1304911110 | 5210 | 5210 | 5220 | 5200 | 1773 |
| 270 | 20250206 | 143400 | 1295682450 | 5200 | 5200 | 5210 | 5200 | 57 |
| 271 | 20250206 | 143300 | 1295386000 | 5210 | 5200 | 5210 | 5190 | 301 |
| 272 | 20250206 | 143200 | 1293819290 | 5200 | 5200 | 5200 | 5200 | 72 |
| 273 | 20250206 | 143100 | 1293444890 | 5200 | 5200 | 5200 | 5200 | 689 |
| 274 | 20250206 | 143000 | 1289862090 | 5200 | 5210 | 5220 | 5180 | 722 |
| 275 | 20250206 | 142900 | 1286097650 | 5180 | 5210 | 5210 | 5180 | 8496 |
| 276 | 20250206 | 142800 | 1241954900 | 5200 | 5200 | 5210 | 5200 | 52 |
| 277 | 20250206 | 142700 | 1241684330 | 5210 | 5200 | 5210 | 5200 | 258 |
| 278 | 20250206 | 142600 | 1240341990 | 5200 | 5210 | 5210 | 5200 | 75 |
| 279 | 20250206 | 142500 | 1239951940 | 5200 | 5210 | 5220 | 5200 | 2898 |
| 280 | 20250206 | 142400 | 1224839520 | 5210 | 5200 | 5210 | 5200 | 559 |
| 281 | 20250206 | 142300 | 1221927330 | 5210 | 5210 | 5210 | 5210 | 57 |
| 282 | 20250206 | 142200 | 1221630360 | 5200 | 5200 | 5210 | 5200 | 1187 |
| 283 | 20250206 | 142100 | 1215457490 | 5200 | 5210 | 5210 | 5200 | 2000 |
| 284 | 20250206 | 142000 | 1205049500 | 5210 | 5220 | 5220 | 5200 | 4767 |
| 285 | 20250206 | 141900 | 1180197240 | 5210 | 5210 | 5210 | 5210 | 26 |
| 286 | 20250206 | 141800 | 1180061780 | 5220 | 5220 | 5220 | 5220 | 546 |
| 287 | 20250206 | 141700 | 1177211660 | 5220 | 5220 | 5220 | 5210 | 55 |
| 288 | 20250206 | 141600 | 1176925060 | 5220 | 5220 | 5220 | 5220 | 375 |
| 289 | 20250206 | 141500 | 1174967560 | 5220 | 5220 | 5240 | 5220 | 1026 |
| 290 | 20250206 | 141400 | 1169606060 | 5220 | 5230 | 5240 | 5220 | 817 |
| 291 | 20250206 | 141300 | 1165334900 | 5230 | 5230 | 5240 | 5230 | 239 |
| 292 | 20250206 | 141200 | 1164084670 | 5230 | 5220 | 5230 | 5220 | 637 |
| 293 | 20250206 | 141100 | 1160759290 | 5220 | 5220 | 5220 | 5220 | 54 |
| 294 | 20250206 | 141000 | 1160477410 | 5220 | 5220 | 5220 | 5220 | 852 |
| 295 | 20250206 | 140900 | 1156029970 | 5220 | 5220 | 5220 | 5220 | 89 |
| 296 | 20250206 | 140800 | 1155565390 | 5240 | 5220 | 5240 | 5220 | 42 |
| 297 | 20250206 | 140700 | 1155346110 | 5220 | 5220 | 5240 | 5220 | 483 |
| 298 | 20250206 | 140600 | 1152824550 | 5220 | 5240 | 5240 | 5210 | 3954 |
| 299 | 20250206 | 140500 | 1132161470 | 5240 | 5250 | 5250 | 5240 | 1324 |
| 300 | 20250206 | 140400 | 1125218200 | 5250 | 5250 | 5250 | 5240 | 37 |
| 301 | 20250206 | 140300 | 1125023960 | 5250 | 5250 | 5250 | 5250 | 11 |
| 302 | 20250206 | 140200 | 1124966210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 303 | 20250206 | 140100 | 1124966210 | 5250 | 5240 | 5250 | 5240 | 17 |
| 304 | 20250206 | 140000 | 1124877060 | 5250 | 5250 | 5260 | 5250 | 633 |
| 305 | 20250206 | 135900 | 1121551280 | 5250 | 5240 | 5250 | 5230 | 2473 |
| 306 | 20250206 | 135800 | 1108606630 | 5240 | 5240 | 5250 | 5240 | 701 |
| 307 | 20250206 | 135700 | 1104933320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20250206 | 135600 | 1104933320 | 5250 | 5240 | 5250 | 5240 | 32 |
| 309 | 20250206 | 135500 | 1104765590 | 5250 | 5250 | 5250 | 5230 | 4878 |
| 310 | 20250206 | 135400 | 1079202610 | 5240 | 5250 | 5250 | 5240 | 20 |
| 311 | 20250206 | 135300 | 1079097770 | 5250 | 5260 | 5260 | 5250 | 951 |
| 312 | 20250206 | 135200 | 1074099620 | 5250 | 5250 | 5260 | 5250 | 71 |
| 313 | 20250206 | 135100 | 1073726780 | 5250 | 5260 | 5260 | 5250 | 159 |
| 314 | 20250206 | 135000 | 1072891930 | 5260 | 5260 | 5270 | 5260 | 559 |
| 315 | 20250206 | 134900 | 1069947920 | 5260 | 5260 | 5260 | 5260 | 4 |
| 316 | 20250206 | 134800 | 1069926880 | 5260 | 5260 | 5260 | 5260 | 7 |
| 317 | 20250206 | 134700 | 1069890060 | 5260 | 5280 | 5280 | 5260 | 646 |
| 318 | 20250206 | 134600 | 1066481420 | 5260 | 5260 | 5260 | 5260 | 87 |
| 319 | 20250206 | 134500 | 1066023800 | 5280 | 5260 | 5280 | 5250 | 790 |
| 320 | 20250206 | 134400 | 1061861340 | 5260 | 5250 | 5260 | 5250 | 6 |
| 321 | 20250206 | 134300 | 1061829790 | 5250 | 5260 | 5260 | 5250 | 226 |
| 322 | 20250206 | 134200 | 1060641130 | 5260 | 5260 | 5260 | 5260 | 26 |
| 323 | 20250206 | 134100 | 1060504370 | 5250 | 5280 | 5280 | 5250 | 363 |
| 324 | 20250206 | 134000 | 1058594710 | 5280 | 5260 | 5280 | 5250 | 1520 |
| 325 | 20250206 | 133900 | 1050584120 | 5260 | 5250 | 5260 | 5250 | 243 |
| 326 | 20250206 | 133800 | 1049308170 | 5250 | 5250 | 5250 | 5250 | 89 |
| 327 | 20250206 | 133700 | 1048840920 | 5260 | 5260 | 5260 | 5260 | 52 |
| 328 | 20250206 | 133600 | 1048567400 | 5260 | 5260 | 5260 | 5260 | 65 |
| 329 | 20250206 | 133500 | 1048225500 | 5280 | 5280 | 5280 | 5280 | 547 |
| 330 | 20250206 | 133400 | 1045337340 | 5250 | 5270 | 5270 | 5250 | 780 |
| 331 | 20250206 | 133300 | 1041231660 | 5240 | 5270 | 5270 | 5240 | 546 |
| 332 | 20250206 | 133200 | 1038359170 | 5270 | 5240 | 5270 | 5240 | 608 |
| 333 | 20250206 | 133100 | 1035166620 | 5240 | 5240 | 5240 | 5240 | 10 |
| 334 | 20250206 | 133000 | 1035114220 | 5240 | 5250 | 5260 | 5240 | 789 |
| 335 | 20250206 | 132900 | 1030971340 | 5240 | 5250 | 5250 | 5240 | 3754 |
| 336 | 20250206 | 132800 | 1011263360 | 5250 | 5260 | 5260 | 5250 | 1667 |
| 337 | 20250206 | 132700 | 1002506190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20250206 | 132600 | 1002506190 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20250206 | 132500 | 1002506190 | 5280 | 5260 | 5280 | 5250 | 1142 |
| 340 | 20250206 | 132400 | 996500880 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20250206 | 132300 | 996500880 | 5260 | 5250 | 5260 | 5250 | 167 |
| 342 | 20250206 | 132200 | 995623910 | 5260 | 5270 | 5270 | 5260 | 14 |
| 343 | 20250206 | 132100 | 995550260 | 5270 | 5250 | 5270 | 5250 | 654 |
| 344 | 20250206 | 132000 | 992106060 | 5270 | 5260 | 5270 | 5260 | 547 |
| 345 | 20250206 | 131900 | 989227510 | 5250 | 5250 | 5260 | 5250 | 1555 |
| 346 | 20250206 | 131800 | 981063660 | 5250 | 5250 | 5250 | 5250 | 226 |
| 347 | 20250206 | 131700 | 979877160 | 5250 | 5270 | 5270 | 5250 | 2377 |
| 348 | 20250206 | 131600 | 967374430 | 5270 | 5270 | 5270 | 5270 | 10 |
| 349 | 20250206 | 131500 | 967321730 | 5260 | 5270 | 5290 | 5260 | 1261 |
| 350 | 20250206 | 131400 | 960669850 | 5260 | 5270 | 5270 | 5260 | 103 |
| 351 | 20250206 | 131300 | 960128050 | 5260 | 5260 | 5260 | 5260 | 296 |
| 352 | 20250206 | 131200 | 958571090 | 5260 | 5260 | 5260 | 5260 | 201 |
| 353 | 20250206 | 131100 | 957513830 | 5260 | 5250 | 5260 | 5250 | 367 |
| 354 | 20250206 | 131000 | 955584890 | 5250 | 5270 | 5280 | 5250 | 876 |
| 355 | 20250206 | 130900 | 950969440 | 5260 | 5260 | 5270 | 5260 | 591 |
| 356 | 20250206 | 130800 | 947860680 | 5250 | 5260 | 5260 | 5250 | 2512 |
| 357 | 20250206 | 130700 | 934651440 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20250206 | 130600 | 934651440 | 5270 | 5260 | 5270 | 5260 | 401 |
| 359 | 20250206 | 130500 | 932541720 | 5280 | 5270 | 5280 | 5270 | 564 |
| 360 | 20250206 | 130400 | 929566060 | 5270 | 5270 | 5270 | 5270 | 10 |
| 361 | 20250206 | 130300 | 929513360 | 5260 | 5270 | 5270 | 5260 | 4440 |
| 362 | 20250206 | 130200 | 906148080 | 5290 | 5290 | 5290 | 5290 | 535 |
| 363 | 20250206 | 130100 | 903317930 | 5290 | 5260 | 5290 | 5260 | 296 |
| 364 | 20250206 | 130000 | 901757970 | 5290 | 5270 | 5290 | 5260 | 767 |
| 365 | 20250206 | 125900 | 897712200 | 5270 | 5270 | 5270 | 5270 | 20 |
| 366 | 20250206 | 125800 | 897606800 | 5260 | 5260 | 5260 | 5260 | 30 |
| 367 | 20250206 | 125700 | 897449000 | 5260 | 5260 | 5260 | 5260 | 3 |
| 368 | 20250206 | 125600 | 897433220 | 5290 | 5280 | 5290 | 5260 | 602 |
| 369 | 20250206 | 125500 | 894250570 | 5290 | 5280 | 5290 | 5280 | 811 |
| 370 | 20250206 | 125400 | 889963460 | 5280 | 5280 | 5280 | 5280 | 2 |
| 371 | 20250206 | 125300 | 889952900 | 5260 | 5260 | 5270 | 5260 | 202 |
| 372 | 20250206 | 125200 | 888890350 | 5260 | 5260 | 5270 | 5260 | 397 |
| 373 | 20250206 | 125100 | 886801160 | 5260 | 5260 | 5260 | 5260 | 255 |
| 374 | 20250206 | 125000 | 885459860 | 5260 | 5270 | 5280 | 5260 | 1177 |
| 375 | 20250206 | 124900 | 879248150 | 5270 | 5270 | 5270 | 5270 | 125 |
| 376 | 20250206 | 124800 | 878589400 | 5270 | 5260 | 5270 | 5260 | 137 |
| 377 | 20250206 | 124700 | 877868750 | 5260 | 5260 | 5260 | 5260 | 500 |
| 378 | 20250206 | 124600 | 875238750 | 5280 | 5280 | 5280 | 5280 | 2 |
| 379 | 20250206 | 124500 | 875228190 | 5280 | 5280 | 5280 | 5280 | 612 |
| 380 | 20250206 | 124400 | 871996830 | 5280 | 5280 | 5280 | 5260 | 585 |
| 381 | 20250206 | 124300 | 868909010 | 5280 | 5280 | 5280 | 5280 | 1 |
| 382 | 20250206 | 124200 | 868903730 | 5250 | 5250 | 5250 | 5250 | 72 |
| 383 | 20250206 | 124100 | 868525730 | 5250 | 5250 | 5250 | 5250 | 285 |
| 384 | 20250206 | 124000 | 867029480 | 5250 | 5270 | 5280 | 5250 | 998 |
| 385 | 20250206 | 123900 | 861768250 | 5240 | 5270 | 5270 | 5240 | 178 |
| 386 | 20250206 | 123800 | 860834150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 387 | 20250206 | 123700 | 860834150 | 5270 | 5270 | 5270 | 5270 | 534 |
| 388 | 20250206 | 123600 | 858019970 | 5240 | 5250 | 5250 | 5240 | 45 |
| 389 | 20250206 | 123500 | 857784120 | 5250 | 5270 | 5280 | 5250 | 715 |
| 390 | 20250206 | 123400 | 854018620 | 5240 | 5250 | 5250 | 5230 | 2586 |
| 391 | 20250206 | 123300 | 840468300 | 5250 | 5250 | 5250 | 5250 | 95 |
| 392 | 20250206 | 123200 | 839969550 | 5240 | 5240 | 5240 | 5240 | 0 |
| 393 | 20250206 | 123100 | 839969550 | 5240 | 5250 | 5270 | 5240 | 722 |
| 394 | 20250206 | 123000 | 836169330 | 5270 | 5270 | 5270 | 5250 | 627 |
| 395 | 20250206 | 122900 | 832865370 | 5280 | 5280 | 5280 | 5280 | 3 |
| 396 | 20250206 | 122800 | 832849530 | 5250 | 5250 | 5250 | 5250 | 48 |
| 397 | 20250206 | 122700 | 832597530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 398 | 20250206 | 122600 | 832597530 | 5250 | 5250 | 5250 | 5250 | 3 |
| 399 | 20250206 | 122500 | 832581780 | 5250 | 5250 | 5280 | 5250 | 1382 |
| 400 | 20250206 | 122400 | 825296710 | 5250 | 5250 | 5250 | 5250 | 160 |
| 401 | 20250206 | 122300 | 824456710 | 5250 | 5250 | 5250 | 5250 | 0 |
| 402 | 20250206 | 122200 | 824456710 | 5250 | 5250 | 5250 | 5250 | 564 |
| 403 | 20250206 | 122100 | 821495710 | 5280 | 5280 | 5280 | 5280 | 0 |
| 404 | 20250206 | 122000 | 821495710 | 5280 | 5260 | 5280 | 5260 | 536 |
| 405 | 20250206 | 121900 | 818673090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 406 | 20250206 | 121800 | 818673090 | 5250 | 5250 | 5250 | 5250 | 754 |
| 407 | 20250206 | 121700 | 814714590 | 5250 | 5250 | 5250 | 5250 | 0 |
| 408 | 20250206 | 121600 | 814714590 | 5250 | 5250 | 5250 | 5250 | 47 |
| 409 | 20250206 | 121500 | 814467840 | 5280 | 5260 | 5280 | 5260 | 609 |
| 410 | 20250206 | 121400 | 811257910 | 5250 | 5250 | 5250 | 5250 | 41 |
| 411 | 20250206 | 121300 | 811042660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 412 | 20250206 | 121200 | 811042660 | 5250 | 5250 | 5250 | 5250 | 652 |
| 413 | 20250206 | 121100 | 807619660 | 5250 | 5260 | 5260 | 5250 | 268 |
| 414 | 20250206 | 121000 | 806212600 | 5250 | 5250 | 5270 | 5250 | 806 |
| 415 | 20250206 | 120900 | 801974260 | 5250 | 5250 | 5250 | 5250 | 5 |
| 416 | 20250206 | 120800 | 801948010 | 5250 | 5260 | 5260 | 5250 | 32 |
| 417 | 20250206 | 120700 | 801779760 | 5260 | 5250 | 5260 | 5250 | 125 |
| 418 | 20250206 | 120600 | 801123500 | 5250 | 5250 | 5250 | 5250 | 585 |
| 419 | 20250206 | 120500 | 798052250 | 5250 | 5260 | 5260 | 5240 | 2061 |
| 420 | 20250206 | 120400 | 787228230 | 5260 | 5260 | 5260 | 5260 | 0 |
| 421 | 20250206 | 120300 | 787228230 | 5260 | 5260 | 5260 | 5260 | 6 |
| 422 | 20250206 | 120200 | 787196670 | 5250 | 5250 | 5250 | 5250 | 150 |
| 423 | 20250206 | 120100 | 786409170 | 5260 | 5260 | 5260 | 5260 | 91 |
| 424 | 20250206 | 120000 | 785930510 | 5280 | 5270 | 5280 | 5270 | 613 |
| 425 | 20250206 | 115900 | 782694170 | 5270 | 5270 | 5270 | 5270 | 547 |
| 426 | 20250206 | 115800 | 779811480 | 5270 | 5270 | 5270 | 5270 | 0 |
| 427 | 20250206 | 115700 | 779811480 | 5270 | 5270 | 5270 | 5270 | 20 |
| 428 | 20250206 | 115600 | 779706080 | 5260 | 5260 | 5260 | 5260 | 105 |
| 429 | 20250206 | 115500 | 779153780 | 5260 | 5250 | 5280 | 5250 | 855 |
| 430 | 20250206 | 115400 | 774643220 | 5260 | 5260 | 5260 | 5260 | 9 |
| 431 | 20250206 | 115300 | 774595880 | 5260 | 5260 | 5260 | 5260 | 534 |
| 432 | 20250206 | 115200 | 771787040 | 5260 | 5260 | 5260 | 5260 | 598 |
| 433 | 20250206 | 115100 | 768641560 | 5260 | 5260 | 5260 | 5260 | 0 |
| 434 | 20250206 | 115000 | 768641560 | 5260 | 5260 | 5280 | 5260 | 552 |
| 435 | 20250206 | 114900 | 765731120 | 5260 | 5260 | 5260 | 5260 | 0 |
| 436 | 20250206 | 114800 | 765731120 | 5260 | 5260 | 5260 | 5260 | 59 |
| 437 | 20250206 | 114700 | 765420780 | 5260 | 5280 | 5280 | 5260 | 1639 |
| 438 | 20250206 | 114600 | 756799620 | 5260 | 5270 | 5270 | 5260 | 244 |
| 439 | 20250206 | 114500 | 755515180 | 5280 | 5280 | 5280 | 5280 | 602 |
| 440 | 20250206 | 114400 | 752336620 | 5260 | 5260 | 5260 | 5260 | 649 |
| 441 | 20250206 | 114300 | 748922880 | 5260 | 5270 | 5270 | 5260 | 25 |
| 442 | 20250206 | 114200 | 748791330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 443 | 20250206 | 114100 | 748791330 | 5270 | 5270 | 5270 | 5270 | 748 |
| 444 | 20250206 | 114000 | 744849370 | 5270 | 5260 | 5280 | 5260 | 964 |
| 445 | 20250206 | 113900 | 739767180 | 5260 | 5260 | 5260 | 5260 | 4 |
| 446 | 20250206 | 113800 | 739746140 | 5250 | 5260 | 5260 | 5250 | 2109 |
| 447 | 20250206 | 113700 | 728656800 | 5260 | 5260 | 5260 | 5260 | 100 |
| 448 | 20250206 | 113600 | 728130800 | 5260 | 5260 | 5260 | 5260 | 1 |
| 449 | 20250206 | 113500 | 728125540 | 5250 | 5260 | 5260 | 5250 | 1348 |
| 450 | 20250206 | 113400 | 721041220 | 5260 | 5250 | 5260 | 5250 | 553 |
| 451 | 20250206 | 113300 | 718132620 | 5250 | 5260 | 5260 | 5250 | 74 |
| 452 | 20250206 | 113200 | 717743950 | 5260 | 5260 | 5260 | 5250 | 376 |
| 453 | 20250206 | 113100 | 715766350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 454 | 20250206 | 113000 | 715766350 | 5250 | 5260 | 5260 | 5250 | 615 |
| 455 | 20250206 | 112900 | 712531550 | 5260 | 5260 | 5260 | 5260 | 1 |
| 456 | 20250206 | 112800 | 712526290 | 5260 | 5270 | 5270 | 5260 | 688 |
| 457 | 20250206 | 112700 | 708902060 | 5260 | 5270 | 5290 | 5260 | 217 |
| 458 | 20250206 | 112600 | 707757530 | 5260 | 5260 | 5260 | 5260 | 0 |
| 459 | 20250206 | 112500 | 707757530 | 5260 | 5280 | 5290 | 5260 | 882 |
| 460 | 20250206 | 112400 | 703096070 | 5250 | 5260 | 5280 | 5250 | 910 |
| 461 | 20250206 | 112300 | 698310050 | 5260 | 5260 | 5260 | 5260 | 1 |
| 462 | 20250206 | 112200 | 698304790 | 5260 | 5270 | 5270 | 5260 | 664 |
| 463 | 20250206 | 112100 | 694805980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 464 | 20250206 | 112000 | 694805980 | 5280 | 5270 | 5290 | 5270 | 634 |
| 465 | 20250206 | 111900 | 691459240 | 5270 | 5270 | 5270 | 5270 | 12 |
| 466 | 20250206 | 111800 | 691396000 | 5280 | 5270 | 5280 | 5270 | 149 |
| 467 | 20250206 | 111700 | 690610760 | 5270 | 5270 | 5270 | 5270 | 0 |
| 468 | 20250206 | 111600 | 690610760 | 5270 | 5280 | 5280 | 5270 | 268 |
| 469 | 20250206 | 111500 | 689196170 | 5280 | 5280 | 5290 | 5280 | 1235 |
| 470 | 20250206 | 111400 | 682670810 | 5270 | 5270 | 5270 | 5270 | 59 |
| 471 | 20250206 | 111300 | 682359880 | 5270 | 5260 | 5270 | 5260 | 106 |
| 472 | 20250206 | 111200 | 681802240 | 5290 | 5270 | 5290 | 5270 | 298 |
| 473 | 20250206 | 111100 | 680227780 | 5260 | 5270 | 5270 | 5260 | 50 |
| 474 | 20250206 | 111000 | 679964730 | 5290 | 5270 | 5290 | 5270 | 792 |
| 475 | 20250206 | 110900 | 675781620 | 5270 | 5270 | 5270 | 5270 | 536 |
| 476 | 20250206 | 110800 | 672956900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 477 | 20250206 | 110700 | 672956900 | 5270 | 5270 | 5270 | 5270 | 50 |
| 478 | 20250206 | 110600 | 672693400 | 5260 | 5270 | 5270 | 5260 | 298 |
| 479 | 20250206 | 110500 | 671125420 | 5270 | 5280 | 5290 | 5270 | 571 |
| 480 | 20250206 | 110400 | 668106960 | 5260 | 5260 | 5260 | 5260 | 2 |
| 481 | 20250206 | 110300 | 668096440 | 5290 | 5290 | 5290 | 5290 | 534 |
| 482 | 20250206 | 110200 | 665271580 | 5290 | 5290 | 5290 | 5290 | 1 |
| 483 | 20250206 | 110100 | 665266290 | 5260 | 5260 | 5290 | 5260 | 16 |
| 484 | 20250206 | 110000 | 665181950 | 5260 | 5290 | 5300 | 5260 | 1644 |
| 485 | 20250206 | 105900 | 656513500 | 5260 | 5260 | 5260 | 5260 | 1 |
| 486 | 20250206 | 105800 | 656508240 | 5270 | 5270 | 5270 | 5270 | 41 |
| 487 | 20250206 | 105700 | 656292170 | 5270 | 5290 | 5290 | 5270 | 11 |
| 488 | 20250206 | 105600 | 656234160 | 5290 | 5290 | 5290 | 5290 | 553 |
| 489 | 20250206 | 105500 | 653308790 | 5290 | 5300 | 5310 | 5290 | 913 |
| 490 | 20250206 | 105400 | 648468430 | 5260 | 5260 | 5260 | 5260 | 4 |
| 491 | 20250206 | 105300 | 648447390 | 5260 | 5280 | 5280 | 5240 | 4081 |
| 492 | 20250206 | 105200 | 626974120 | 5300 | 5300 | 5300 | 5300 | 18 |
| 493 | 20250206 | 105100 | 626878720 | 5300 | 5300 | 5310 | 5300 | 255 |
| 494 | 20250206 | 105000 | 625526180 | 5310 | 5290 | 5310 | 5280 | 1240 |
| 495 | 20250206 | 104900 | 618950800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 496 | 20250206 | 104800 | 618950800 | 5290 | 5300 | 5300 | 5290 | 243 |
| 497 | 20250206 | 104700 | 617665230 | 5290 | 5290 | 5290 | 5290 | 0 |
| 498 | 20250206 | 104600 | 617665230 | 5290 | 5300 | 5300 | 5290 | 421 |
| 499 | 20250206 | 104500 | 615437130 | 5290 | 5290 | 5320 | 5290 | 2108 |
| 500 | 20250206 | 104400 | 604275900 | 5270 | 5280 | 5300 | 5270 | 7749 |
| 501 | 20250206 | 104300 | 563234760 | 5290 | 5290 | 5290 | 5290 | 22 |
| 502 | 20250206 | 104200 | 563118380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 503 | 20250206 | 104100 | 563118380 | 5280 | 5290 | 5290 | 5280 | 610 |
| 504 | 20250206 | 104000 | 559892680 | 5280 | 5280 | 5300 | 5280 | 864 |
| 505 | 20250206 | 103900 | 555321500 | 5270 | 5270 | 5270 | 5260 | 964 |
| 506 | 20250206 | 103800 | 550241380 | 5280 | 5300 | 5300 | 5280 | 692 |
| 507 | 20250206 | 103700 | 546576940 | 5300 | 5300 | 5300 | 5280 | 437 |
| 508 | 20250206 | 103600 | 544266160 | 5290 | 5290 | 5290 | 5290 | 59 |
| 509 | 20250206 | 103500 | 543954050 | 5310 | 5280 | 5310 | 5280 | 1422 |
| 510 | 20250206 | 103400 | 536414100 | 5280 | 5280 | 5280 | 5260 | 1427 |
| 511 | 20250206 | 103300 | 528884000 | 5280 | 5280 | 5280 | 5280 | 189 |
| 512 | 20250206 | 103200 | 527886080 | 5280 | 5280 | 5280 | 5280 | 52 |
| 513 | 20250206 | 103100 | 527611520 | 5280 | 5280 | 5280 | 5280 | 535 |
| 514 | 20250206 | 103000 | 524786720 | 5270 | 5270 | 5270 | 5270 | 1693 |
| 515 | 20250206 | 102900 | 515864610 | 5260 | 5260 | 5270 | 5260 | 624 |
| 516 | 20250206 | 102800 | 512581590 | 5260 | 5270 | 5270 | 5260 | 115 |
| 517 | 20250206 | 102700 | 511976330 | 5270 | 5270 | 5270 | 5270 | 57 |
| 518 | 20250206 | 102600 | 511675940 | 5280 | 5280 | 5280 | 5280 | 1003 |
| 519 | 20250206 | 102500 | 506380100 | 5280 | 5270 | 5280 | 5260 | 1354 |
| 520 | 20250206 | 102400 | 499231920 | 5270 | 5270 | 5270 | 5270 | 2 |
| 521 | 20250206 | 102300 | 499221380 | 5270 | 5270 | 5270 | 5270 | 273 |
| 522 | 20250206 | 102200 | 497782670 | 5270 | 5270 | 5280 | 5270 | 53 |
| 523 | 20250206 | 102100 | 497503330 | 5280 | 5280 | 5280 | 5280 | 2 |
| 524 | 20250206 | 102000 | 497492770 | 5280 | 5270 | 5280 | 5270 | 669 |
| 525 | 20250206 | 101900 | 493963730 | 5270 | 5260 | 5280 | 5260 | 1264 |
| 526 | 20250206 | 101800 | 487308050 | 5250 | 5230 | 5260 | 5230 | 1076 |
| 527 | 20250206 | 101700 | 481658700 | 5220 | 5270 | 5280 | 5200 | 17099 |
| 528 | 20250206 | 101600 | 392310680 | 5270 | 5300 | 5300 | 5270 | 561 |
| 529 | 20250206 | 101500 | 389338670 | 5300 | 5290 | 5300 | 5270 | 993 |
| 530 | 20250206 | 101400 | 384081230 | 5280 | 5280 | 5280 | 5280 | 704 |
| 531 | 20250206 | 101300 | 380364110 | 5280 | 5280 | 5290 | 5280 | 24 |
| 532 | 20250206 | 101200 | 380237370 | 5280 | 5280 | 5280 | 5280 | 164 |
| 533 | 20250206 | 101100 | 379371450 | 5290 | 5290 | 5290 | 5290 | 89 |
| 534 | 20250206 | 101000 | 378900640 | 5270 | 5270 | 5300 | 5250 | 8317 |
| 535 | 20250206 | 100900 | 335168770 | 5270 | 5280 | 5280 | 5270 | 1025 |
| 536 | 20250206 | 100800 | 329756920 | 5300 | 5290 | 5300 | 5280 | 2464 |
| 537 | 20250206 | 100700 | 316722470 | 5290 | 5300 | 5300 | 5270 | 8578 |
| 538 | 20250206 | 100600 | 271267370 | 5300 | 5300 | 5310 | 5280 | 3635 |
| 539 | 20250206 | 100500 | 252004800 | 5310 | 5300 | 5310 | 5300 | 516 |
| 540 | 20250206 | 100400 | 249267640 | 5300 | 5300 | 5300 | 5300 | 0 |
| 541 | 20250206 | 100300 | 249267640 | 5300 | 5280 | 5300 | 5280 | 254 |
| 542 | 20250206 | 100200 | 247926380 | 5280 | 5290 | 5290 | 5280 | 978 |
| 543 | 20250206 | 100100 | 242762320 | 5310 | 5320 | 5320 | 5300 | 238 |
| 544 | 20250206 | 100000 | 241498890 | 5320 | 5290 | 5330 | 5290 | 1390 |
| 545 | 20250206 | 095900 | 234111940 | 5300 | 5300 | 5300 | 5300 | 0 |
| 546 | 20250206 | 095800 | 234111940 | 5300 | 5290 | 5300 | 5290 | 3153 |
| 547 | 20250206 | 095700 | 217409070 | 5290 | 5290 | 5290 | 5290 | 299 |
| 548 | 20250206 | 095600 | 215827360 | 5290 | 5290 | 5290 | 5290 | 4 |
| 549 | 20250206 | 095500 | 215806200 | 5290 | 5270 | 5290 | 5270 | 1081 |
| 550 | 20250206 | 095400 | 210095250 | 5270 | 5270 | 5270 | 5270 | 94 |
| 551 | 20250206 | 095300 | 209599870 | 5270 | 5270 | 5270 | 5270 | 214 |
| 552 | 20250206 | 095200 | 208472090 | 5270 | 5280 | 5280 | 5270 | 307 |
| 553 | 20250206 | 095100 | 206854180 | 5270 | 5270 | 5270 | 5270 | 10 |
| 554 | 20250206 | 095000 | 206801480 | 5270 | 5280 | 5300 | 5270 | 540 |
| 555 | 20250206 | 094900 | 203944200 | 5270 | 5270 | 5270 | 5270 | 200 |
| 556 | 20250206 | 094800 | 202890200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 557 | 20250206 | 094700 | 202890200 | 5280 | 5280 | 5280 | 5280 | 300 |
| 558 | 20250206 | 094600 | 201306200 | 5270 | 5270 | 5270 | 5270 | 331 |
| 559 | 20250206 | 094500 | 199561830 | 5270 | 5270 | 5290 | 5270 | 733 |
| 560 | 20250206 | 094400 | 195690800 | 5270 | 5270 | 5270 | 5270 | 54 |
| 561 | 20250206 | 094300 | 195406220 | 5270 | 5270 | 5270 | 5270 | 12 |
| 562 | 20250206 | 094200 | 195342980 | 5260 | 5260 | 5260 | 5260 | 2074 |
| 563 | 20250206 | 094100 | 184433740 | 5260 | 5260 | 5260 | 5260 | 2 |
| 564 | 20250206 | 094000 | 184423220 | 5260 | 5260 | 5280 | 5260 | 829 |
| 565 | 20250206 | 093900 | 180055510 | 5250 | 5250 | 5250 | 5250 | 86 |
| 566 | 20250206 | 093800 | 179604010 | 5240 | 5240 | 5240 | 5240 | 90 |
| 567 | 20250206 | 093700 | 179132410 | 5250 | 5250 | 5250 | 5250 | 535 |
| 568 | 20250206 | 093600 | 176323660 | 5250 | 5250 | 5250 | 5250 | 14 |
| 569 | 20250206 | 093500 | 176250160 | 5250 | 5240 | 5250 | 5240 | 533 |
| 570 | 20250206 | 093400 | 173452580 | 5240 | 5230 | 5240 | 5230 | 106 |
| 571 | 20250206 | 093300 | 172897200 | 5240 | 5230 | 5240 | 5230 | 78 |
| 572 | 20250206 | 093200 | 172489160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 573 | 20250206 | 093100 | 172489160 | 5230 | 5230 | 5230 | 5230 | 674 |
| 574 | 20250206 | 093000 | 168964140 | 5220 | 5230 | 5240 | 5220 | 710 |
| 575 | 20250206 | 092900 | 165248570 | 5230 | 5230 | 5230 | 5230 | 124 |
| 576 | 20250206 | 092800 | 164600050 | 5230 | 5220 | 5230 | 5220 | 176 |
| 577 | 20250206 | 092700 | 163680750 | 5220 | 5230 | 5230 | 5220 | 190 |
| 578 | 20250206 | 092600 | 162688770 | 5230 | 5230 | 5230 | 5230 | 73 |
| 579 | 20250206 | 092500 | 162306980 | 5230 | 5240 | 5250 | 5230 | 851 |
| 580 | 20250206 | 092400 | 157844550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 581 | 20250206 | 092300 | 157844550 | 5230 | 5240 | 5240 | 5230 | 131 |
| 582 | 20250206 | 092200 | 157158310 | 5240 | 5240 | 5240 | 5240 | 100 |
| 583 | 20250206 | 092100 | 156634310 | 5210 | 5240 | 5240 | 5210 | 178 |
| 584 | 20250206 | 092000 | 155705430 | 5210 | 5240 | 5240 | 5210 | 1112 |
| 585 | 20250206 | 091900 | 149889910 | 5220 | 5220 | 5230 | 5220 | 928 |
| 586 | 20250206 | 091800 | 145041750 | 5220 | 5230 | 5230 | 5220 | 19 |
| 587 | 20250206 | 091700 | 144942550 | 5230 | 5220 | 5230 | 5220 | 46 |
| 588 | 20250206 | 091600 | 144702340 | 5230 | 5220 | 5230 | 5210 | 487 |
| 589 | 20250206 | 091500 | 142160700 | 5220 | 5210 | 5220 | 5200 | 809 |
| 590 | 20250206 | 091400 | 137944500 | 5210 | 5220 | 5220 | 5210 | 171 |
| 591 | 20250206 | 091300 | 137053390 | 5220 | 5200 | 5220 | 5190 | 919 |
| 592 | 20250206 | 091200 | 132273510 | 5200 | 5220 | 5220 | 5200 | 8553 |
| 593 | 20250206 | 091100 | 87748170 | 5210 | 5210 | 5220 | 5210 | 1582 |
| 594 | 20250206 | 091000 | 79499410 | 5200 | 5220 | 5220 | 5200 | 1025 |
| 595 | 20250206 | 090900 | 74158640 | 5210 | 5230 | 5230 | 5210 | 2836 |
| 596 | 20250206 | 090800 | 59369560 | 5220 | 5210 | 5230 | 5210 | 463 |
| 597 | 20250206 | 090700 | 56950530 | 5200 | 5220 | 5220 | 5190 | 3442 |
| 598 | 20250206 | 090600 | 39014910 | 5210 | 5260 | 5260 | 5210 | 1046 |
| 599 | 20250206 | 090500 | 33550300 | 5270 | 5250 | 5270 | 5230 | 307 |
| 600 | 20250206 | 090400 | 31940230 | 5250 | 5260 | 5270 | 5250 | 510 |
| 601 | 20250206 | 090300 | 29256930 | 5270 | 5260 | 5270 | 5200 | 1754 |
| 602 | 20250206 | 090200 | 20079140 | 5240 | 5260 | 5260 | 5240 | 1632 |
| 603 | 20250206 | 090100 | 11506410 | 5260 | 5260 | 5260 | 5260 | 681 |
| 604 | 20250206 | 090000 | 7924350 | 5270 | 5260 | 5280 | 5260 | 1506 |