30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 30991 |
| 3 | 20250228 | 190100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250228 | 190000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250228 | 185900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250228 | 185800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250228 | 185700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250228 | 185600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250228 | 185500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250228 | 185400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250228 | 185300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250228 | 185200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250228 | 185100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250228 | 185000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250228 | 184900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250228 | 184800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250228 | 184700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250228 | 184600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250228 | 184500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250228 | 184400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250228 | 184300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250228 | 184200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250228 | 184100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250228 | 184000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250228 | 183900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250228 | 183800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250228 | 183700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250228 | 183600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250228 | 183500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250228 | 183400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250228 | 183300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250228 | 183200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 30991 |
| 33 | 20250228 | 183100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250228 | 183000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250228 | 182900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250228 | 182800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250228 | 182700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250228 | 182600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250228 | 182500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250228 | 182400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250228 | 182300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250228 | 182200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250228 | 182100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250228 | 182000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250228 | 181900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250228 | 181800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250228 | 181700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250228 | 181600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250228 | 181500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250228 | 181400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250228 | 181300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250228 | 181200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250228 | 181100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250228 | 181000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250228 | 180900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250228 | 180800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250228 | 180700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250228 | 180600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250228 | 180500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250228 | 180400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250228 | 180300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250228 | 180200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 30991 |
| 63 | 20250228 | 180100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250228 | 180000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250228 | 175900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250228 | 175800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250228 | 175700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250228 | 175600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250228 | 175500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250228 | 175400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250228 | 175300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250228 | 175200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250228 | 175100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250228 | 175000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250228 | 174900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250228 | 174800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250228 | 174700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250228 | 174600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250228 | 174500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250228 | 174400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250228 | 174300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250228 | 174200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250228 | 174100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250228 | 174000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250228 | 173900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250228 | 173800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250228 | 173700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250228 | 173600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250228 | 173500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250228 | 173400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250228 | 173300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250228 | 173200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 30991 |
| 93 | 20250228 | 173100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250228 | 173000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250228 | 172900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250228 | 172800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250228 | 172700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250228 | 172600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250228 | 172500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250228 | 172400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250228 | 172300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250228 | 172200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250228 | 172100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250228 | 172000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250228 | 171900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250228 | 171800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250228 | 171700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250228 | 171600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250228 | 171500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250228 | 171400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250228 | 171300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250228 | 171200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250228 | 171100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250228 | 171000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250228 | 170900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250228 | 170800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250228 | 170700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250228 | 170600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250228 | 170500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250228 | 170400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250228 | 170300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250228 | 170200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 30991 |
| 123 | 20250228 | 170100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250228 | 170000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250228 | 165900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250228 | 165800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250228 | 165700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250228 | 165600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250228 | 165500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250228 | 165400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250228 | 165300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250228 | 165200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250228 | 165100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250228 | 165000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250228 | 164900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250228 | 164800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250228 | 164700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250228 | 164600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250228 | 164500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250228 | 164400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250228 | 164300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250228 | 164200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250228 | 164100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250228 | 164000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250228 | 163900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250228 | 163800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250228 | 163700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250228 | 163600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250228 | 163500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250228 | 163400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250228 | 163300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250228 | 163200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 30991 |
| 153 | 20250228 | 163100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250228 | 163000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250228 | 162900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250228 | 162800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250228 | 162700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250228 | 162600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250228 | 162500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250228 | 162400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250228 | 162300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250228 | 162200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250228 | 162100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250228 | 162000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250228 | 161900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250228 | 161800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250228 | 161700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250228 | 161600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250228 | 161500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250228 | 161400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250228 | 161300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250228 | 161200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250228 | 161100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250228 | 161000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250228 | 160900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250228 | 160800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250228 | 160700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250228 | 160600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250228 | 160500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250228 | 160400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250228 | 160300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250228 | 160200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 30991 |
| 183 | 20250228 | 160100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250228 | 160000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250228 | 155900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250228 | 155800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250228 | 155700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250228 | 155600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250228 | 155500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250228 | 155400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250228 | 155300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250228 | 155200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250228 | 155100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250228 | 155000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250228 | 154900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250228 | 154800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250228 | 154700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250228 | 154600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250228 | 154500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250228 | 154400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250228 | 154300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250228 | 154200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250228 | 154100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250228 | 154000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250228 | 153900 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250228 | 153800 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250228 | 153700 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250228 | 153600 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250228 | 153500 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250228 | 153400 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250228 | 153300 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250228 | 153200 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 30991 |
| 213 | 20250228 | 153100 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250228 | 153000 | 2212225710 | 5060 | 5060 | 5060 | 5060 | 30991 |
| 215 | 20250228 | 152900 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20250228 | 152800 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20250228 | 152700 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20250228 | 152600 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20250228 | 152500 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20250228 | 152400 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20250228 | 152300 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20250228 | 152200 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20250228 | 152100 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20250228 | 152000 | 2055411250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250228 | 151900 | 2055411250 | 5080 | 5090 | 5090 | 5080 | 2547 |
| 226 | 20250228 | 151800 | 2042470980 | 5080 | 5090 | 5090 | 5080 | 177 |
| 227 | 20250228 | 151700 | 2041570070 | 5080 | 5090 | 5100 | 5080 | 3293 |
| 228 | 20250228 | 151600 | 2024832740 | 5090 | 5090 | 5100 | 5090 | 1010 |
| 229 | 20250228 | 151500 | 2019691540 | 5090 | 5100 | 5100 | 5090 | 29 |
| 230 | 20250228 | 151400 | 2019543890 | 5100 | 5080 | 5100 | 5080 | 1270 |
| 231 | 20250228 | 151300 | 2013082580 | 5090 | 5090 | 5090 | 5090 | 345 |
| 232 | 20250228 | 151200 | 2011326530 | 5090 | 5090 | 5090 | 5090 | 71 |
| 233 | 20250228 | 151100 | 2010965140 | 5090 | 5090 | 5090 | 5080 | 1472 |
| 234 | 20250228 | 151000 | 2003477640 | 5090 | 5080 | 5090 | 5080 | 7 |
| 235 | 20250228 | 150900 | 2003442020 | 5090 | 5080 | 5090 | 5080 | 790 |
| 236 | 20250228 | 150800 | 1999428760 | 5080 | 5090 | 5090 | 5080 | 827 |
| 237 | 20250228 | 150700 | 1995224430 | 5090 | 5080 | 5090 | 5080 | 1555 |
| 238 | 20250228 | 150600 | 1987324500 | 5090 | 5100 | 5100 | 5090 | 703 |
| 239 | 20250228 | 150500 | 1983745830 | 5090 | 5090 | 5100 | 5090 | 1174 |
| 240 | 20250228 | 150400 | 1977770160 | 5090 | 5090 | 5090 | 5090 | 566 |
| 241 | 20250228 | 150300 | 1974889220 | 5090 | 5090 | 5090 | 5080 | 611 |
| 242 | 20250228 | 150200 | 1971779330 | 5090 | 5090 | 5090 | 5080 | 2051 |
| 243 | 20250228 | 150100 | 1961353050 | 5090 | 5090 | 5090 | 5080 | 1568 |
| 244 | 20250228 | 150000 | 1953374930 | 5090 | 5090 | 5090 | 5090 | 181 |
| 245 | 20250228 | 145900 | 1952453640 | 5100 | 5100 | 5100 | 5080 | 319 |
| 246 | 20250228 | 145800 | 1950828380 | 5090 | 5100 | 5100 | 5090 | 260 |
| 247 | 20250228 | 145700 | 1949504720 | 5100 | 5100 | 5100 | 5100 | 190 |
| 248 | 20250228 | 145600 | 1948535720 | 5090 | 5100 | 5100 | 5090 | 1088 |
| 249 | 20250228 | 145500 | 1942997600 | 5100 | 5100 | 5100 | 5090 | 352 |
| 250 | 20250228 | 145400 | 1941204110 | 5100 | 5100 | 5110 | 5080 | 3362 |
| 251 | 20250228 | 145300 | 1924115230 | 5110 | 5090 | 5110 | 5090 | 1780 |
| 252 | 20250228 | 145200 | 1915053160 | 5090 | 5090 | 5100 | 5090 | 67 |
| 253 | 20250228 | 145100 | 1914711970 | 5100 | 5100 | 5100 | 5100 | 324 |
| 254 | 20250228 | 145000 | 1913059570 | 5100 | 5100 | 5100 | 5100 | 281 |
| 255 | 20250228 | 144900 | 1911626470 | 5100 | 5090 | 5100 | 5080 | 1915 |
| 256 | 20250228 | 144800 | 1901892660 | 5100 | 5090 | 5100 | 5090 | 2918 |
| 257 | 20250228 | 144700 | 1887038240 | 5090 | 5090 | 5090 | 5090 | 315 |
| 258 | 20250228 | 144600 | 1885434890 | 5080 | 5090 | 5090 | 5080 | 1430 |
| 259 | 20250228 | 144500 | 1878167470 | 5090 | 5090 | 5110 | 5090 | 224 |
| 260 | 20250228 | 144400 | 1877027160 | 5090 | 5090 | 5090 | 5080 | 232 |
| 261 | 20250228 | 144300 | 1875846430 | 5090 | 5080 | 5090 | 5080 | 208 |
| 262 | 20250228 | 144200 | 1874788110 | 5090 | 5090 | 5090 | 5090 | 98 |
| 263 | 20250228 | 144100 | 1874289290 | 5110 | 5100 | 5110 | 5090 | 11956 |
| 264 | 20250228 | 144000 | 1813325240 | 5110 | 5100 | 5110 | 5100 | 96 |
| 265 | 20250228 | 143900 | 1812835480 | 5100 | 5100 | 5100 | 5100 | 182 |
| 266 | 20250228 | 143800 | 1811907280 | 5090 | 5090 | 5090 | 5090 | 337 |
| 267 | 20250228 | 143700 | 1810191950 | 5080 | 5100 | 5100 | 5080 | 768 |
| 268 | 20250228 | 143600 | 1806288340 | 5090 | 5100 | 5100 | 5080 | 2429 |
| 269 | 20250228 | 143500 | 1793923030 | 5100 | 5100 | 5100 | 5100 | 481 |
| 270 | 20250228 | 143400 | 1791469930 | 5100 | 5100 | 5100 | 5100 | 414 |
| 271 | 20250228 | 143300 | 1789358530 | 5100 | 5100 | 5100 | 5090 | 152 |
| 272 | 20250228 | 143200 | 1788583820 | 5100 | 5090 | 5100 | 5090 | 253 |
| 273 | 20250228 | 143100 | 1787293740 | 5090 | 5100 | 5100 | 5090 | 117 |
| 274 | 20250228 | 143000 | 1786698080 | 5090 | 5080 | 5100 | 5080 | 784 |
| 275 | 20250228 | 142900 | 1782705790 | 5100 | 5080 | 5100 | 5080 | 1116 |
| 276 | 20250228 | 142800 | 1777026280 | 5090 | 5080 | 5090 | 5080 | 845 |
| 277 | 20250228 | 142700 | 1772731860 | 5090 | 5090 | 5090 | 5080 | 325 |
| 278 | 20250228 | 142600 | 1771077710 | 5090 | 5090 | 5090 | 5090 | 526 |
| 279 | 20250228 | 142500 | 1768400370 | 5090 | 5090 | 5090 | 5090 | 335 |
| 280 | 20250228 | 142400 | 1766695220 | 5090 | 5100 | 5100 | 5090 | 123 |
| 281 | 20250228 | 142300 | 1766069060 | 5100 | 5100 | 5100 | 5090 | 415 |
| 282 | 20250228 | 142200 | 1763954560 | 5100 | 5080 | 5100 | 5080 | 617 |
| 283 | 20250228 | 142100 | 1760817850 | 5090 | 5090 | 5090 | 5080 | 355 |
| 284 | 20250228 | 142000 | 1759012610 | 5100 | 5100 | 5100 | 5080 | 814 |
| 285 | 20250228 | 141900 | 1754869180 | 5090 | 5090 | 5100 | 5090 | 428 |
| 286 | 20250228 | 141800 | 1752690600 | 5090 | 5100 | 5100 | 5090 | 951 |
| 287 | 20250228 | 141700 | 1747849950 | 5100 | 5100 | 5100 | 5090 | 613 |
| 288 | 20250228 | 141600 | 1744727050 | 5100 | 5100 | 5100 | 5090 | 29 |
| 289 | 20250228 | 141500 | 1744579250 | 5100 | 5090 | 5100 | 5090 | 35 |
| 290 | 20250228 | 141400 | 1744400850 | 5090 | 5090 | 5110 | 5090 | 539 |
| 291 | 20250228 | 141300 | 1741655470 | 5090 | 5110 | 5120 | 5090 | 328 |
| 292 | 20250228 | 141200 | 1739985540 | 5090 | 5100 | 5120 | 5090 | 3747 |
| 293 | 20250228 | 141100 | 1720903670 | 5100 | 5100 | 5100 | 5100 | 1633 |
| 294 | 20250228 | 141000 | 1712575370 | 5100 | 5100 | 5100 | 5090 | 356 |
| 295 | 20250228 | 140900 | 1710759780 | 5100 | 5100 | 5100 | 5100 | 126 |
| 296 | 20250228 | 140800 | 1710117180 | 5100 | 5090 | 5100 | 5090 | 987 |
| 297 | 20250228 | 140700 | 1705083490 | 5100 | 5100 | 5100 | 5090 | 300 |
| 298 | 20250228 | 140600 | 1703556350 | 5100 | 5100 | 5100 | 5090 | 217 |
| 299 | 20250228 | 140500 | 1702451650 | 5100 | 5100 | 5100 | 5090 | 185 |
| 300 | 20250228 | 140400 | 1701508160 | 5100 | 5100 | 5100 | 5100 | 228 |
| 301 | 20250228 | 140300 | 1700345360 | 5100 | 5100 | 5100 | 5100 | 179 |
| 302 | 20250228 | 140200 | 1699432460 | 5100 | 5100 | 5100 | 5100 | 64 |
| 303 | 20250228 | 140100 | 1699106060 | 5100 | 5100 | 5100 | 5100 | 234 |
| 304 | 20250228 | 140000 | 1697912660 | 5100 | 5100 | 5100 | 5090 | 2046 |
| 305 | 20250228 | 135900 | 1687478080 | 5100 | 5100 | 5100 | 5100 | 182 |
| 306 | 20250228 | 135800 | 1686549880 | 5100 | 5100 | 5100 | 5100 | 18 |
| 307 | 20250228 | 135700 | 1686458080 | 5100 | 5100 | 5100 | 5100 | 17 |
| 308 | 20250228 | 135600 | 1686371380 | 5100 | 5100 | 5110 | 5100 | 219 |
| 309 | 20250228 | 135500 | 1685254420 | 5110 | 5110 | 5110 | 5100 | 1461 |
| 310 | 20250228 | 135400 | 1677802180 | 5110 | 5110 | 5110 | 5100 | 183 |
| 311 | 20250228 | 135300 | 1676867060 | 5110 | 5110 | 5110 | 5110 | 14 |
| 312 | 20250228 | 135200 | 1676795520 | 5100 | 5100 | 5110 | 5100 | 1168 |
| 313 | 20250228 | 135100 | 1670835100 | 5100 | 5110 | 5110 | 5100 | 174 |
| 314 | 20250228 | 135000 | 1669947560 | 5110 | 5110 | 5120 | 5110 | 453 |
| 315 | 20250228 | 134900 | 1667630780 | 5110 | 5120 | 5120 | 5100 | 1492 |
| 316 | 20250228 | 134800 | 1660006520 | 5120 | 5120 | 5120 | 5120 | 21 |
| 317 | 20250228 | 134700 | 1659899000 | 5120 | 5120 | 5120 | 5120 | 180 |
| 318 | 20250228 | 134600 | 1658977400 | 5120 | 5130 | 5130 | 5120 | 326 |
| 319 | 20250228 | 134500 | 1657308200 | 5130 | 5120 | 5130 | 5120 | 243 |
| 320 | 20250228 | 134400 | 1656062250 | 5130 | 5130 | 5130 | 5130 | 15 |
| 321 | 20250228 | 134300 | 1655985300 | 5130 | 5120 | 5130 | 5120 | 285 |
| 322 | 20250228 | 134200 | 1654526030 | 5120 | 5130 | 5130 | 5120 | 28 |
| 323 | 20250228 | 134100 | 1654382660 | 5130 | 5130 | 5130 | 5120 | 297 |
| 324 | 20250228 | 134000 | 1652860160 | 5130 | 5130 | 5130 | 5120 | 53 |
| 325 | 20250228 | 133900 | 1652588290 | 5120 | 5120 | 5130 | 5120 | 38 |
| 326 | 20250228 | 133800 | 1652393500 | 5120 | 5120 | 5120 | 5120 | 316 |
| 327 | 20250228 | 133700 | 1650775580 | 5120 | 5120 | 5130 | 5120 | 1087 |
| 328 | 20250228 | 133600 | 1645210130 | 5120 | 5120 | 5130 | 5120 | 233 |
| 329 | 20250228 | 133500 | 1644017090 | 5120 | 5110 | 5130 | 5110 | 74 |
| 330 | 20250228 | 133400 | 1643637690 | 5120 | 5120 | 5130 | 5110 | 328 |
| 331 | 20250228 | 133300 | 1641956870 | 5120 | 5130 | 5130 | 5120 | 47 |
| 332 | 20250228 | 133200 | 1641716070 | 5130 | 5120 | 5130 | 5120 | 480 |
| 333 | 20250228 | 133100 | 1639255330 | 5130 | 5130 | 5130 | 5110 | 74 |
| 334 | 20250228 | 133000 | 1638875910 | 5110 | 5130 | 5140 | 5110 | 1015 |
| 335 | 20250228 | 132900 | 1633687160 | 5130 | 5120 | 5130 | 5120 | 684 |
| 336 | 20250228 | 132800 | 1630179060 | 5120 | 5120 | 5130 | 5120 | 70 |
| 337 | 20250228 | 132700 | 1629820520 | 5130 | 5130 | 5130 | 5120 | 253 |
| 338 | 20250228 | 132600 | 1628523410 | 5120 | 5130 | 5130 | 5120 | 148 |
| 339 | 20250228 | 132500 | 1627765380 | 5130 | 5120 | 5130 | 5120 | 266 |
| 340 | 20250228 | 132400 | 1626403390 | 5120 | 5120 | 5120 | 5120 | 236 |
| 341 | 20250228 | 132300 | 1625195070 | 5120 | 5120 | 5120 | 5120 | 186 |
| 342 | 20250228 | 132200 | 1624242750 | 5120 | 5110 | 5120 | 5110 | 312 |
| 343 | 20250228 | 132100 | 1622648290 | 5110 | 5110 | 5110 | 5110 | 17 |
| 344 | 20250228 | 132000 | 1622561420 | 5110 | 5110 | 5110 | 5110 | 711 |
| 345 | 20250228 | 131900 | 1618928210 | 5110 | 5100 | 5110 | 5100 | 1242 |
| 346 | 20250228 | 131800 | 1612593940 | 5100 | 5100 | 5100 | 5100 | 222 |
| 347 | 20250228 | 131700 | 1611461740 | 5100 | 5100 | 5100 | 5100 | 20 |
| 348 | 20250228 | 131600 | 1611359740 | 5080 | 5090 | 5100 | 5080 | 303 |
| 349 | 20250228 | 131500 | 1609815900 | 5100 | 5090 | 5100 | 5090 | 19 |
| 350 | 20250228 | 131400 | 1609719060 | 5090 | 5090 | 5100 | 5090 | 1011 |
| 351 | 20250228 | 131300 | 1604572950 | 5090 | 5090 | 5090 | 5080 | 394 |
| 352 | 20250228 | 131200 | 1602567500 | 5090 | 5090 | 5090 | 5090 | 114 |
| 353 | 20250228 | 131100 | 1601987240 | 5090 | 5090 | 5090 | 5090 | 199 |
| 354 | 20250228 | 131000 | 1600974330 | 5080 | 5090 | 5090 | 5080 | 3087 |
| 355 | 20250228 | 130900 | 1585292150 | 5090 | 5090 | 5090 | 5090 | 181 |
| 356 | 20250228 | 130800 | 1584370860 | 5090 | 5090 | 5090 | 5090 | 680 |
| 357 | 20250228 | 130700 | 1580909660 | 5090 | 5090 | 5090 | 5090 | 144 |
| 358 | 20250228 | 130600 | 1580176700 | 5080 | 5090 | 5100 | 5080 | 1562 |
| 359 | 20250228 | 130500 | 1572241110 | 5090 | 5080 | 5100 | 5080 | 370 |
| 360 | 20250228 | 130400 | 1570359240 | 5100 | 5090 | 5100 | 5090 | 1622 |
| 361 | 20250228 | 130300 | 1562102200 | 5100 | 5090 | 5100 | 5090 | 14 |
| 362 | 20250228 | 130200 | 1562030810 | 5090 | 5090 | 5100 | 5090 | 839 |
| 363 | 20250228 | 130100 | 1557760270 | 5090 | 5090 | 5090 | 5090 | 43 |
| 364 | 20250228 | 130000 | 1557541400 | 5090 | 5110 | 5110 | 5090 | 5681 |
| 365 | 20250228 | 125900 | 1528612100 | 5100 | 5100 | 5110 | 5100 | 295 |
| 366 | 20250228 | 125800 | 1527106160 | 5110 | 5120 | 5120 | 5100 | 870 |
| 367 | 20250228 | 125700 | 1522667720 | 5110 | 5120 | 5120 | 5110 | 130 |
| 368 | 20250228 | 125600 | 1522002300 | 5120 | 5120 | 5130 | 5120 | 273 |
| 369 | 20250228 | 125500 | 1520601910 | 5130 | 5130 | 5130 | 5110 | 19 |
| 370 | 20250228 | 125400 | 1520504510 | 5110 | 5110 | 5110 | 5110 | 29 |
| 371 | 20250228 | 125300 | 1520356320 | 5110 | 5100 | 5110 | 5100 | 106 |
| 372 | 20250228 | 125200 | 1519814860 | 5100 | 5110 | 5110 | 5100 | 24 |
| 373 | 20250228 | 125100 | 1519692290 | 5110 | 5100 | 5110 | 5100 | 1074 |
| 374 | 20250228 | 125000 | 1514204750 | 5110 | 5110 | 5110 | 5100 | 117 |
| 375 | 20250228 | 124900 | 1513607900 | 5110 | 5100 | 5110 | 5100 | 945 |
| 376 | 20250228 | 124800 | 1508788340 | 5100 | 5100 | 5100 | 5090 | 117 |
| 377 | 20250228 | 124700 | 1508191650 | 5100 | 5100 | 5100 | 5090 | 942 |
| 378 | 20250228 | 124600 | 1503396270 | 5100 | 5100 | 5100 | 5090 | 228 |
| 379 | 20250228 | 124500 | 1502235470 | 5100 | 5100 | 5100 | 5090 | 78 |
| 380 | 20250228 | 124400 | 1501837680 | 5100 | 5090 | 5100 | 5090 | 264 |
| 381 | 20250228 | 124300 | 1500493780 | 5100 | 5100 | 5100 | 5100 | 122 |
| 382 | 20250228 | 124200 | 1499871580 | 5100 | 5100 | 5100 | 5100 | 249 |
| 383 | 20250228 | 124100 | 1498601680 | 5100 | 5110 | 5110 | 5100 | 37 |
| 384 | 20250228 | 124000 | 1498412890 | 5110 | 5100 | 5110 | 5100 | 837 |
| 385 | 20250228 | 123900 | 1494144030 | 5100 | 5100 | 5100 | 5100 | 15 |
| 386 | 20250228 | 123800 | 1494067530 | 5100 | 5110 | 5110 | 5100 | 743 |
| 387 | 20250228 | 123700 | 1490278160 | 5110 | 5100 | 5110 | 5100 | 442 |
| 388 | 20250228 | 123600 | 1488022570 | 5100 | 5100 | 5100 | 5100 | 644 |
| 389 | 20250228 | 123500 | 1484738170 | 5100 | 5100 | 5100 | 5100 | 72 |
| 390 | 20250228 | 123400 | 1484370970 | 5100 | 5090 | 5100 | 5090 | 116 |
| 391 | 20250228 | 123300 | 1483779380 | 5100 | 5100 | 5100 | 5090 | 212 |
| 392 | 20250228 | 123200 | 1482698520 | 5100 | 5100 | 5100 | 5090 | 74 |
| 393 | 20250228 | 123100 | 1482321720 | 5100 | 5100 | 5100 | 5100 | 14 |
| 394 | 20250228 | 123000 | 1482250320 | 5100 | 5100 | 5100 | 5100 | 1166 |
| 395 | 20250228 | 122900 | 1476303720 | 5100 | 5100 | 5100 | 5090 | 138 |
| 396 | 20250228 | 122800 | 1475599930 | 5100 | 5100 | 5110 | 5090 | 562 |
| 397 | 20250228 | 122700 | 1472738360 | 5110 | 5100 | 5110 | 5100 | 261 |
| 398 | 20250228 | 122600 | 1471407100 | 5110 | 5100 | 5110 | 5100 | 25 |
| 399 | 20250228 | 122500 | 1471279440 | 5100 | 5100 | 5110 | 5100 | 17 |
| 400 | 20250228 | 122400 | 1471192600 | 5120 | 5090 | 5120 | 5090 | 361 |
| 401 | 20250228 | 122300 | 1469352250 | 5090 | 5090 | 5090 | 5080 | 1203 |
| 402 | 20250228 | 122200 | 1463232310 | 5090 | 5090 | 5090 | 5080 | 204 |
| 403 | 20250228 | 122100 | 1462194640 | 5090 | 5100 | 5100 | 5080 | 236 |
| 404 | 20250228 | 122000 | 1460993360 | 5090 | 5090 | 5090 | 5090 | 593 |
| 405 | 20250228 | 121900 | 1457974990 | 5090 | 5090 | 5100 | 5090 | 1191 |
| 406 | 20250228 | 121800 | 1451912370 | 5100 | 5100 | 5100 | 5090 | 910 |
| 407 | 20250228 | 121700 | 1447275240 | 5110 | 5110 | 5110 | 5090 | 439 |
| 408 | 20250228 | 121600 | 1445039710 | 5100 | 5090 | 5100 | 5090 | 457 |
| 409 | 20250228 | 121500 | 1442709020 | 5100 | 5100 | 5100 | 5100 | 131 |
| 410 | 20250228 | 121400 | 1442040920 | 5090 | 5090 | 5100 | 5090 | 71 |
| 411 | 20250228 | 121300 | 1441679350 | 5100 | 5100 | 5100 | 5080 | 2494 |
| 412 | 20250228 | 121200 | 1429003720 | 5100 | 5080 | 5100 | 5080 | 1507 |
| 413 | 20250228 | 121100 | 1421343540 | 5090 | 5100 | 5100 | 5080 | 4819 |
| 414 | 20250228 | 121000 | 1396838480 | 5100 | 5110 | 5110 | 5100 | 4637 |
| 415 | 20250228 | 120900 | 1373189620 | 5110 | 5110 | 5110 | 5100 | 5045 |
| 416 | 20250228 | 120800 | 1347458980 | 5110 | 5120 | 5120 | 5100 | 1846 |
| 417 | 20250228 | 120700 | 1338024590 | 5120 | 5120 | 5120 | 5120 | 33 |
| 418 | 20250228 | 120600 | 1337855630 | 5120 | 5120 | 5120 | 5120 | 220 |
| 419 | 20250228 | 120500 | 1336729230 | 5130 | 5120 | 5130 | 5120 | 30 |
| 420 | 20250228 | 120400 | 1336575590 | 5120 | 5120 | 5120 | 5120 | 21 |
| 421 | 20250228 | 120300 | 1336468070 | 5110 | 5110 | 5120 | 5110 | 2533 |
| 422 | 20250228 | 120200 | 1323522360 | 5110 | 5110 | 5110 | 5110 | 469 |
| 423 | 20250228 | 120100 | 1321125770 | 5110 | 5110 | 5110 | 5100 | 45 |
| 424 | 20250228 | 120000 | 1320895830 | 5110 | 5100 | 5110 | 5100 | 3341 |
| 425 | 20250228 | 115900 | 1303854580 | 5110 | 5120 | 5120 | 5100 | 13186 |
| 426 | 20250228 | 115800 | 1236533070 | 5120 | 5120 | 5120 | 5120 | 243 |
| 427 | 20250228 | 115700 | 1235288910 | 5120 | 5120 | 5130 | 5120 | 243 |
| 428 | 20250228 | 115600 | 1234044670 | 5120 | 5120 | 5130 | 5110 | 235 |
| 429 | 20250228 | 115500 | 1232841470 | 5120 | 5120 | 5130 | 5120 | 4147 |
| 430 | 20250228 | 115400 | 1211608360 | 5130 | 5130 | 5130 | 5130 | 249 |
| 431 | 20250228 | 115300 | 1210330990 | 5130 | 5130 | 5130 | 5130 | 144 |
| 432 | 20250228 | 115200 | 1209592270 | 5120 | 5130 | 5130 | 5120 | 17 |
| 433 | 20250228 | 115100 | 1209505070 | 5130 | 5130 | 5130 | 5120 | 624 |
| 434 | 20250228 | 115000 | 1206309950 | 5140 | 5130 | 5140 | 5120 | 98 |
| 435 | 20250228 | 114900 | 1205807770 | 5140 | 5140 | 5140 | 5140 | 15 |
| 436 | 20250228 | 114800 | 1205730670 | 5130 | 5130 | 5140 | 5130 | 721 |
| 437 | 20250228 | 114700 | 1202031810 | 5130 | 5130 | 5130 | 5120 | 87 |
| 438 | 20250228 | 114600 | 1201585790 | 5130 | 5130 | 5130 | 5130 | 247 |
| 439 | 20250228 | 114500 | 1200318680 | 5130 | 5130 | 5130 | 5120 | 271 |
| 440 | 20250228 | 114400 | 1198928520 | 5130 | 5150 | 5150 | 5120 | 11007 |
| 441 | 20250228 | 114300 | 1142440040 | 5150 | 5150 | 5150 | 5140 | 63 |
| 442 | 20250228 | 114200 | 1142116070 | 5150 | 5150 | 5150 | 5150 | 41 |
| 443 | 20250228 | 114100 | 1141904920 | 5150 | 5150 | 5150 | 5140 | 4165 |
| 444 | 20250228 | 114000 | 1120460570 | 5150 | 5150 | 5150 | 5150 | 15 |
| 445 | 20250228 | 113900 | 1120383320 | 5150 | 5130 | 5150 | 5130 | 131 |
| 446 | 20250228 | 113800 | 1119709770 | 5140 | 5140 | 5150 | 5140 | 755 |
| 447 | 20250228 | 113700 | 1115828990 | 5140 | 5150 | 5150 | 5140 | 1620 |
| 448 | 20250228 | 113600 | 1107501010 | 5150 | 5150 | 5150 | 5140 | 278 |
| 449 | 20250228 | 113500 | 1106069430 | 5150 | 5150 | 5150 | 5150 | 16 |
| 450 | 20250228 | 113400 | 1105987030 | 5140 | 5150 | 5150 | 5140 | 104 |
| 451 | 20250228 | 113300 | 1105452330 | 5140 | 5150 | 5150 | 5140 | 886 |
| 452 | 20250228 | 113200 | 1100898140 | 5150 | 5140 | 5150 | 5130 | 454 |
| 453 | 20250228 | 113100 | 1098564510 | 5140 | 5140 | 5150 | 5140 | 487 |
| 454 | 20250228 | 113000 | 1096061320 | 5140 | 5150 | 5150 | 5140 | 605 |
| 455 | 20250228 | 112900 | 1092951470 | 5150 | 5150 | 5150 | 5140 | 66 |
| 456 | 20250228 | 112800 | 1092611580 | 5150 | 5150 | 5150 | 5150 | 32 |
| 457 | 20250228 | 112700 | 1092446780 | 5150 | 5150 | 5150 | 5140 | 1219 |
| 458 | 20250228 | 112600 | 1086179440 | 5150 | 5150 | 5150 | 5140 | 1801 |
| 459 | 20250228 | 112500 | 1076921720 | 5160 | 5160 | 5160 | 5150 | 21 |
| 460 | 20250228 | 112400 | 1076813370 | 5150 | 5160 | 5160 | 5140 | 1341 |
| 461 | 20250228 | 112300 | 1069908850 | 5160 | 5160 | 5160 | 5160 | 518 |
| 462 | 20250228 | 112200 | 1067235970 | 5160 | 5150 | 5160 | 5150 | 1088 |
| 463 | 20250228 | 112100 | 1061632650 | 5150 | 5150 | 5160 | 5140 | 889 |
| 464 | 20250228 | 112000 | 1057053330 | 5150 | 5140 | 5150 | 5140 | 339 |
| 465 | 20250228 | 111900 | 1055308020 | 5150 | 5150 | 5150 | 5150 | 115 |
| 466 | 20250228 | 111800 | 1054715770 | 5150 | 5160 | 5160 | 5150 | 85 |
| 467 | 20250228 | 111700 | 1054277960 | 5160 | 5150 | 5160 | 5140 | 665 |
| 468 | 20250228 | 111600 | 1050857350 | 5150 | 5140 | 5150 | 5130 | 85 |
| 469 | 20250228 | 111500 | 1050420220 | 5140 | 5160 | 5160 | 5140 | 7661 |
| 470 | 20250228 | 111400 | 1011042370 | 5160 | 5160 | 5160 | 5150 | 8462 |
| 471 | 20250228 | 111300 | 967462630 | 5160 | 5160 | 5160 | 5150 | 907 |
| 472 | 20250228 | 111200 | 962782520 | 5160 | 5160 | 5160 | 5150 | 230 |
| 473 | 20250228 | 111100 | 961597620 | 5160 | 5160 | 5160 | 5150 | 601 |
| 474 | 20250228 | 111000 | 958499060 | 5160 | 5150 | 5160 | 5150 | 1365 |
| 475 | 20250228 | 110900 | 951467170 | 5160 | 5160 | 5160 | 5160 | 121 |
| 476 | 20250228 | 110800 | 950842810 | 5170 | 5160 | 5170 | 5160 | 455 |
| 477 | 20250228 | 110700 | 948494940 | 5160 | 5160 | 5160 | 5160 | 140 |
| 478 | 20250228 | 110600 | 947772540 | 5170 | 5160 | 5170 | 5160 | 276 |
| 479 | 20250228 | 110500 | 946348250 | 5180 | 5180 | 5180 | 5160 | 1516 |
| 480 | 20250228 | 110400 | 938524730 | 5170 | 5180 | 5180 | 5170 | 46 |
| 481 | 20250228 | 110300 | 938286770 | 5180 | 5180 | 5180 | 5170 | 64 |
| 482 | 20250228 | 110200 | 937955760 | 5170 | 5180 | 5180 | 5170 | 15 |
| 483 | 20250228 | 110100 | 937878080 | 5170 | 5170 | 5180 | 5160 | 2597 |
| 484 | 20250228 | 110000 | 924474520 | 5170 | 5170 | 5170 | 5170 | 163 |
| 485 | 20250228 | 105900 | 923631810 | 5170 | 5160 | 5180 | 5160 | 345 |
| 486 | 20250228 | 105800 | 921851290 | 5160 | 5180 | 5180 | 5160 | 40 |
| 487 | 20250228 | 105700 | 921644380 | 5180 | 5170 | 5180 | 5170 | 217 |
| 488 | 20250228 | 105600 | 920522320 | 5170 | 5170 | 5170 | 5170 | 624 |
| 489 | 20250228 | 105500 | 917296240 | 5170 | 5170 | 5170 | 5170 | 123 |
| 490 | 20250228 | 105400 | 916660330 | 5170 | 5170 | 5170 | 5170 | 39 |
| 491 | 20250228 | 105300 | 916458700 | 5170 | 5170 | 5170 | 5160 | 28 |
| 492 | 20250228 | 105200 | 916314060 | 5170 | 5170 | 5170 | 5160 | 442 |
| 493 | 20250228 | 105100 | 914031080 | 5170 | 5160 | 5170 | 5160 | 160 |
| 494 | 20250228 | 105000 | 913205290 | 5170 | 5170 | 5170 | 5170 | 101 |
| 495 | 20250228 | 104900 | 912683120 | 5180 | 5180 | 5180 | 5180 | 117 |
| 496 | 20250228 | 104800 | 912077060 | 5180 | 5180 | 5180 | 5170 | 16 |
| 497 | 20250228 | 104700 | 911994190 | 5180 | 5170 | 5180 | 5170 | 90 |
| 498 | 20250228 | 104600 | 911528750 | 5170 | 5180 | 5180 | 5170 | 101 |
| 499 | 20250228 | 104500 | 911006450 | 5180 | 5180 | 5180 | 5170 | 18 |
| 500 | 20250228 | 104400 | 910913230 | 5180 | 5170 | 5180 | 5160 | 2492 |
| 501 | 20250228 | 104300 | 898029180 | 5170 | 5170 | 5180 | 5170 | 214 |
| 502 | 20250228 | 104200 | 896922730 | 5170 | 5180 | 5180 | 5170 | 287 |
| 503 | 20250228 | 104100 | 895438800 | 5180 | 5180 | 5180 | 5170 | 374 |
| 504 | 20250228 | 104000 | 893504760 | 5180 | 5180 | 5180 | 5180 | 18 |
| 505 | 20250228 | 103900 | 893411520 | 5180 | 5170 | 5180 | 5160 | 940 |
| 506 | 20250228 | 103800 | 888556540 | 5170 | 5180 | 5180 | 5170 | 1575 |
| 507 | 20250228 | 103700 | 880412840 | 5180 | 5180 | 5180 | 5170 | 17 |
| 508 | 20250228 | 103600 | 880324800 | 5180 | 5150 | 5180 | 5150 | 1014 |
| 509 | 20250228 | 103500 | 875102280 | 5180 | 5170 | 5180 | 5150 | 4096 |
| 510 | 20250228 | 103400 | 853969270 | 5170 | 5180 | 5180 | 5160 | 4157 |
| 511 | 20250228 | 103300 | 832506300 | 5180 | 5180 | 5180 | 5170 | 100 |
| 512 | 20250228 | 103200 | 831989080 | 5180 | 5170 | 5180 | 5170 | 169 |
| 513 | 20250228 | 103100 | 831115210 | 5170 | 5180 | 5180 | 5170 | 1033 |
| 514 | 20250228 | 103000 | 825774490 | 5180 | 5170 | 5180 | 5160 | 2497 |
| 515 | 20250228 | 102900 | 812872110 | 5180 | 5180 | 5180 | 5170 | 94 |
| 516 | 20250228 | 102800 | 812385980 | 5170 | 5170 | 5180 | 5170 | 508 |
| 517 | 20250228 | 102700 | 809759460 | 5180 | 5180 | 5190 | 5170 | 3764 |
| 518 | 20250228 | 102600 | 790281910 | 5190 | 5200 | 5200 | 5180 | 135 |
| 519 | 20250228 | 102500 | 789581990 | 5190 | 5200 | 5200 | 5190 | 266 |
| 520 | 20250228 | 102400 | 788201310 | 5190 | 5190 | 5190 | 5190 | 216 |
| 521 | 20250228 | 102300 | 787080270 | 5190 | 5190 | 5190 | 5190 | 17 |
| 522 | 20250228 | 102200 | 786992040 | 5190 | 5190 | 5190 | 5190 | 45 |
| 523 | 20250228 | 102100 | 786758490 | 5190 | 5190 | 5200 | 5180 | 843 |
| 524 | 20250228 | 102000 | 782387350 | 5180 | 5180 | 5200 | 5180 | 316 |
| 525 | 20250228 | 101900 | 780750200 | 5180 | 5200 | 5200 | 5180 | 3886 |
| 526 | 20250228 | 101800 | 760595690 | 5190 | 5200 | 5200 | 5190 | 186 |
| 527 | 20250228 | 101700 | 759628890 | 5200 | 5190 | 5200 | 5190 | 74 |
| 528 | 20250228 | 101600 | 759244560 | 5210 | 5200 | 5210 | 5180 | 1425 |
| 529 | 20250228 | 101500 | 751837780 | 5200 | 5190 | 5200 | 5190 | 139 |
| 530 | 20250228 | 101400 | 751116300 | 5190 | 5190 | 5200 | 5190 | 139 |
| 531 | 20250228 | 101300 | 750394810 | 5200 | 5200 | 5200 | 5190 | 715 |
| 532 | 20250228 | 101200 | 746682700 | 5200 | 5190 | 5200 | 5190 | 82 |
| 533 | 20250228 | 101100 | 746256800 | 5190 | 5190 | 5200 | 5180 | 353 |
| 534 | 20250228 | 101000 | 744427560 | 5180 | 5180 | 5180 | 5180 | 2135 |
| 535 | 20250228 | 100900 | 733368260 | 5180 | 5170 | 5180 | 5170 | 903 |
| 536 | 20250228 | 100800 | 728698560 | 5180 | 5180 | 5180 | 5170 | 72 |
| 537 | 20250228 | 100700 | 728326150 | 5180 | 5190 | 5190 | 5170 | 1483 |
| 538 | 20250228 | 100600 | 720645190 | 5180 | 5180 | 5180 | 5180 | 1022 |
| 539 | 20250228 | 100500 | 715351230 | 5180 | 5180 | 5180 | 5180 | 111 |
| 540 | 20250228 | 100400 | 714776250 | 5170 | 5180 | 5180 | 5170 | 12 |
| 541 | 20250228 | 100300 | 714714180 | 5180 | 5170 | 5180 | 5160 | 1162 |
| 542 | 20250228 | 100200 | 708707520 | 5170 | 5180 | 5180 | 5170 | 2236 |
| 543 | 20250228 | 100100 | 697145040 | 5170 | 5170 | 5170 | 5170 | 1023 |
| 544 | 20250228 | 100000 | 691856130 | 5170 | 5170 | 5170 | 5160 | 128 |
| 545 | 20250228 | 095900 | 691194380 | 5160 | 5160 | 5160 | 5150 | 380 |
| 546 | 20250228 | 095800 | 689235530 | 5150 | 5170 | 5170 | 5150 | 10374 |
| 547 | 20250228 | 095700 | 635758450 | 5170 | 5170 | 5170 | 5170 | 104 |
| 548 | 20250228 | 095600 | 635220770 | 5170 | 5170 | 5170 | 5160 | 1562 |
| 549 | 20250228 | 095500 | 627148030 | 5170 | 5170 | 5170 | 5170 | 823 |
| 550 | 20250228 | 095400 | 622893120 | 5180 | 5180 | 5190 | 5160 | 12691 |
| 551 | 20250228 | 095300 | 557249490 | 5190 | 5180 | 5190 | 5180 | 464 |
| 552 | 20250228 | 095200 | 554844970 | 5190 | 5190 | 5190 | 5180 | 3241 |
| 553 | 20250228 | 095100 | 538030650 | 5190 | 5190 | 5190 | 5180 | 302 |
| 554 | 20250228 | 095000 | 536463370 | 5190 | 5200 | 5200 | 5190 | 5678 |
| 555 | 20250228 | 094900 | 506993140 | 5200 | 5200 | 5200 | 5190 | 691 |
| 556 | 20250228 | 094800 | 503405440 | 5200 | 5200 | 5200 | 5200 | 355 |
| 557 | 20250228 | 094700 | 501559440 | 5200 | 5200 | 5210 | 5200 | 476 |
| 558 | 20250228 | 094600 | 499083550 | 5210 | 5210 | 5210 | 5200 | 714 |
| 559 | 20250228 | 094500 | 495370560 | 5200 | 5200 | 5210 | 5200 | 378 |
| 560 | 20250228 | 094400 | 493402850 | 5200 | 5210 | 5210 | 5200 | 683 |
| 561 | 20250228 | 094300 | 489850750 | 5210 | 5200 | 5220 | 5200 | 488 |
| 562 | 20250228 | 094200 | 487311260 | 5200 | 5200 | 5210 | 5200 | 702 |
| 563 | 20250228 | 094100 | 483660400 | 5210 | 5210 | 5210 | 5200 | 2056 |
| 564 | 20250228 | 094000 | 472949990 | 5210 | 5220 | 5220 | 5210 | 22 |
| 565 | 20250228 | 093900 | 472835360 | 5220 | 5220 | 5220 | 5200 | 4020 |
| 566 | 20250228 | 093800 | 451929500 | 5220 | 5210 | 5220 | 5210 | 3193 |
| 567 | 20250228 | 093700 | 435289980 | 5220 | 5220 | 5220 | 5220 | 73 |
| 568 | 20250228 | 093600 | 434908920 | 5220 | 5220 | 5230 | 5220 | 1311 |
| 569 | 20250228 | 093500 | 428065000 | 5230 | 5230 | 5230 | 5230 | 2 |
| 570 | 20250228 | 093400 | 428054540 | 5230 | 5230 | 5230 | 5230 | 50 |
| 571 | 20250228 | 093300 | 427793040 | 5220 | 5220 | 5220 | 5220 | 94 |
| 572 | 20250228 | 093200 | 427302360 | 5220 | 5230 | 5230 | 5220 | 153 |
| 573 | 20250228 | 093100 | 426503600 | 5220 | 5210 | 5220 | 5210 | 209 |
| 574 | 20250228 | 093000 | 425412720 | 5230 | 5220 | 5230 | 5220 | 2052 |
| 575 | 20250228 | 092900 | 414698020 | 5220 | 5220 | 5220 | 5210 | 1947 |
| 576 | 20250228 | 092800 | 404552160 | 5220 | 5220 | 5220 | 5210 | 285 |
| 577 | 20250228 | 092700 | 403066730 | 5220 | 5220 | 5220 | 5210 | 125 |
| 578 | 20250228 | 092600 | 402414250 | 5220 | 5230 | 5230 | 5220 | 214 |
| 579 | 20250228 | 092500 | 401297150 | 5230 | 5220 | 5230 | 5220 | 178 |
| 580 | 20250228 | 092400 | 400367270 | 5210 | 5220 | 5220 | 5210 | 176 |
| 581 | 20250228 | 092300 | 399450200 | 5220 | 5220 | 5220 | 5200 | 2035 |
| 582 | 20250228 | 092200 | 388838700 | 5220 | 5220 | 5230 | 5220 | 168 |
| 583 | 20250228 | 092100 | 387961710 | 5230 | 5220 | 5230 | 5220 | 270 |
| 584 | 20250228 | 092000 | 386550090 | 5220 | 5220 | 5220 | 5220 | 749 |
| 585 | 20250228 | 091900 | 382640310 | 5230 | 5220 | 5230 | 5220 | 490 |
| 586 | 20250228 | 091800 | 380078080 | 5220 | 5220 | 5230 | 5200 | 1866 |
| 587 | 20250228 | 091700 | 370343160 | 5200 | 5210 | 5210 | 5200 | 44 |
| 588 | 20250228 | 091600 | 370114310 | 5200 | 5200 | 5200 | 5200 | 1341 |
| 589 | 20250228 | 091500 | 363141110 | 5200 | 5200 | 5200 | 5190 | 2966 |
| 590 | 20250228 | 091400 | 347723750 | 5200 | 5220 | 5220 | 5200 | 15054 |
| 591 | 20250228 | 091300 | 269401900 | 5220 | 5230 | 5230 | 5220 | 8709 |
| 592 | 20250228 | 091200 | 223940710 | 5230 | 5240 | 5240 | 5230 | 1703 |
| 593 | 20250228 | 091100 | 215034010 | 5230 | 5230 | 5240 | 5230 | 187 |
| 594 | 20250228 | 091000 | 214054290 | 5240 | 5230 | 5240 | 5230 | 696 |
| 595 | 20250228 | 090900 | 210414000 | 5230 | 5240 | 5240 | 5230 | 502 |
| 596 | 20250228 | 090800 | 207788520 | 5240 | 5230 | 5240 | 5220 | 2859 |
| 597 | 20250228 | 090700 | 192850480 | 5230 | 5240 | 5250 | 5220 | 6904 |
| 598 | 20250228 | 090600 | 156742150 | 5240 | 5240 | 5250 | 5230 | 1682 |
| 599 | 20250228 | 090500 | 147927440 | 5240 | 5250 | 5250 | 5220 | 422 |
| 600 | 20250228 | 090400 | 145718970 | 5240 | 5230 | 5240 | 5220 | 1255 |
| 601 | 20250228 | 090300 | 139149070 | 5230 | 5200 | 5230 | 5200 | 819 |
| 602 | 20250228 | 090200 | 134869410 | 5200 | 5210 | 5220 | 5190 | 3646 |
| 603 | 20250228 | 090100 | 115899070 | 5230 | 5240 | 5240 | 5200 | 11189 |
| 604 | 20250228 | 090000 | 57580310 | 5240 | 5230 | 5240 | 5200 | 11026 |