29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 15565 |
| 3 | 20250310 | 190100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20250310 | 190000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20250310 | 185900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20250310 | 185800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20250310 | 185700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20250310 | 185600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20250310 | 185500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20250310 | 185400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20250310 | 185300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20250310 | 185200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20250310 | 185100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20250310 | 185000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20250310 | 184900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20250310 | 184800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20250310 | 184700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20250310 | 184600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20250310 | 184500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20250310 | 184400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20250310 | 184300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20250310 | 184200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20250310 | 184100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20250310 | 184000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20250310 | 183900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20250310 | 183800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20250310 | 183700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20250310 | 183600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20250310 | 183500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20250310 | 183400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20250310 | 183300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20250310 | 183200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 15565 |
| 33 | 20250310 | 183100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20250310 | 183000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20250310 | 182900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20250310 | 182800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20250310 | 182700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20250310 | 182600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20250310 | 182500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20250310 | 182400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20250310 | 182300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20250310 | 182200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20250310 | 182100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20250310 | 182000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20250310 | 181900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20250310 | 181800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20250310 | 181700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20250310 | 181600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20250310 | 181500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20250310 | 181400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20250310 | 181300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20250310 | 181200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20250310 | 181100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20250310 | 181000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20250310 | 180900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20250310 | 180800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20250310 | 180700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20250310 | 180600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20250310 | 180500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20250310 | 180400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20250310 | 180300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20250310 | 180200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 15565 |
| 63 | 20250310 | 180100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20250310 | 180000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20250310 | 175900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20250310 | 175800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20250310 | 175700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20250310 | 175600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20250310 | 175500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20250310 | 175400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20250310 | 175300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20250310 | 175200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20250310 | 175100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20250310 | 175000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20250310 | 174900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20250310 | 174800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20250310 | 174700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20250310 | 174600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20250310 | 174500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20250310 | 174400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20250310 | 174300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20250310 | 174200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20250310 | 174100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20250310 | 174000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20250310 | 173900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20250310 | 173800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20250310 | 173700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20250310 | 173600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20250310 | 173500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20250310 | 173400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20250310 | 173300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20250310 | 173200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 15565 |
| 93 | 20250310 | 173100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20250310 | 173000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20250310 | 172900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20250310 | 172800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20250310 | 172700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20250310 | 172600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20250310 | 172500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20250310 | 172400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20250310 | 172300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20250310 | 172200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20250310 | 172100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20250310 | 172000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20250310 | 171900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20250310 | 171800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20250310 | 171700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20250310 | 171600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20250310 | 171500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20250310 | 171400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20250310 | 171300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20250310 | 171200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20250310 | 171100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20250310 | 171000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20250310 | 170900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20250310 | 170800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20250310 | 170700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20250310 | 170600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20250310 | 170500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20250310 | 170400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20250310 | 170300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20250310 | 170200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 15565 |
| 123 | 20250310 | 170100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20250310 | 170000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20250310 | 165900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20250310 | 165800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20250310 | 165700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20250310 | 165600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20250310 | 165500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20250310 | 165400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20250310 | 165300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20250310 | 165200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20250310 | 165100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20250310 | 165000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20250310 | 164900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20250310 | 164800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20250310 | 164700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20250310 | 164600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20250310 | 164500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20250310 | 164400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20250310 | 164300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20250310 | 164200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20250310 | 164100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20250310 | 164000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20250310 | 163900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20250310 | 163800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20250310 | 163700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20250310 | 163600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20250310 | 163500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20250310 | 163400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20250310 | 163300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20250310 | 163200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 15565 |
| 153 | 20250310 | 163100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20250310 | 163000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20250310 | 162900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20250310 | 162800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20250310 | 162700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20250310 | 162600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20250310 | 162500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20250310 | 162400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20250310 | 162300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20250310 | 162200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20250310 | 162100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20250310 | 162000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20250310 | 161900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20250310 | 161800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20250310 | 161700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20250310 | 161600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20250310 | 161500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20250310 | 161400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20250310 | 161300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20250310 | 161200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20250310 | 161100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20250310 | 161000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20250310 | 160900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20250310 | 160800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20250310 | 160700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20250310 | 160600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20250310 | 160500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20250310 | 160400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20250310 | 160300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20250310 | 160200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 15565 |
| 183 | 20250310 | 160100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20250310 | 160000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20250310 | 155900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20250310 | 155800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20250310 | 155700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20250310 | 155600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20250310 | 155500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20250310 | 155400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20250310 | 155300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20250310 | 155200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20250310 | 155100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20250310 | 155000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20250310 | 154900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20250310 | 154800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20250310 | 154700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20250310 | 154600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20250310 | 154500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20250310 | 154400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20250310 | 154300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20250310 | 154200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20250310 | 154100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20250310 | 154000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20250310 | 153900 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20250310 | 153800 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20250310 | 153700 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20250310 | 153600 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20250310 | 153500 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20250310 | 153400 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20250310 | 153300 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20250310 | 153200 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 15565 |
| 213 | 20250310 | 153100 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20250310 | 153000 | 2313309945 | 5350 | 5350 | 5350 | 5350 | 15565 |
| 215 | 20250310 | 152900 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20250310 | 152800 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20250310 | 152700 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20250310 | 152600 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20250310 | 152500 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20250310 | 152400 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20250310 | 152300 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20250310 | 152200 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20250310 | 152100 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20250310 | 152000 | 2230037195 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20250310 | 151900 | 2230037195 | 5350 | 5360 | 5360 | 5350 | 1017 |
| 226 | 20250310 | 151800 | 2224595995 | 5360 | 5345 | 5360 | 5345 | 1371 |
| 227 | 20250310 | 151700 | 2217260955 | 5345 | 5350 | 5355 | 5345 | 3459 |
| 228 | 20250310 | 151600 | 2198755465 | 5360 | 5350 | 5360 | 5350 | 1648 |
| 229 | 20250310 | 151500 | 2189938235 | 5340 | 5350 | 5350 | 5340 | 411 |
| 230 | 20250310 | 151400 | 2187739395 | 5350 | 5340 | 5350 | 5340 | 5061 |
| 231 | 20250310 | 151300 | 2160663255 | 5340 | 5340 | 5340 | 5340 | 1334 |
| 232 | 20250310 | 151200 | 2153539695 | 5340 | 5340 | 5340 | 5340 | 354 |
| 233 | 20250310 | 151100 | 2151649335 | 5340 | 5340 | 5340 | 5340 | 397 |
| 234 | 20250310 | 151000 | 2149529355 | 5340 | 5350 | 5350 | 5340 | 3 |
| 235 | 20250310 | 150900 | 2149513325 | 5350 | 5340 | 5350 | 5340 | 203 |
| 236 | 20250310 | 150800 | 2148428305 | 5340 | 5340 | 5350 | 5340 | 1008 |
| 237 | 20250310 | 150700 | 2143045575 | 5340 | 5350 | 5350 | 5340 | 288 |
| 238 | 20250310 | 150600 | 2141507325 | 5350 | 5330 | 5350 | 5330 | 3463 |
| 239 | 20250310 | 150500 | 2123007015 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20250310 | 150400 | 2123007015 | 5350 | 5340 | 5350 | 5330 | 504 |
| 241 | 20250310 | 150300 | 2120315665 | 5340 | 5340 | 5340 | 5340 | 104 |
| 242 | 20250310 | 150200 | 2119760305 | 5330 | 5340 | 5340 | 5330 | 2 |
| 243 | 20250310 | 150100 | 2119749635 | 5330 | 5340 | 5360 | 5330 | 614 |
| 244 | 20250310 | 150000 | 2116476625 | 5340 | 5340 | 5340 | 5340 | 176 |
| 245 | 20250310 | 145900 | 2115536785 | 5360 | 5320 | 5360 | 5320 | 5072 |
| 246 | 20250310 | 145800 | 2088405235 | 5330 | 5310 | 5330 | 5310 | 33116 |
| 247 | 20250310 | 145700 | 1912559245 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20250310 | 145600 | 1912559245 | 5330 | 5320 | 5330 | 5310 | 100 |
| 249 | 20250310 | 145500 | 1912027245 | 5320 | 5320 | 5320 | 5320 | 74 |
| 250 | 20250310 | 145400 | 1911633565 | 5330 | 5310 | 5330 | 5310 | 227 |
| 251 | 20250310 | 145300 | 1910426855 | 5320 | 5340 | 5340 | 5320 | 1905 |
| 252 | 20250310 | 145200 | 1900273515 | 5350 | 5340 | 5350 | 5330 | 1143 |
| 253 | 20250310 | 145100 | 1894169905 | 5330 | 5320 | 5340 | 5320 | 8308 |
| 254 | 20250310 | 145000 | 1849888115 | 5320 | 5320 | 5320 | 5320 | 2 |
| 255 | 20250310 | 144900 | 1849877475 | 5320 | 5320 | 5320 | 5320 | 128 |
| 256 | 20250310 | 144800 | 1849196515 | 5330 | 5330 | 5330 | 5320 | 159 |
| 257 | 20250310 | 144700 | 1848349655 | 5320 | 5330 | 5330 | 5320 | 1485 |
| 258 | 20250310 | 144600 | 1840448155 | 5330 | 5320 | 5330 | 5320 | 4254 |
| 259 | 20250310 | 144500 | 1817816865 | 5310 | 5310 | 5320 | 5310 | 6193 |
| 260 | 20250310 | 144400 | 1784921075 | 5310 | 5300 | 5310 | 5300 | 32318 |
| 261 | 20250310 | 144300 | 1613581855 | 5320 | 5310 | 5320 | 5310 | 18 |
| 262 | 20250310 | 144200 | 1613486105 | 5320 | 5310 | 5320 | 5310 | 145 |
| 263 | 20250310 | 144100 | 1612716115 | 5320 | 5310 | 5320 | 5310 | 171 |
| 264 | 20250310 | 144000 | 1611807975 | 5310 | 5320 | 5320 | 5300 | 581 |
| 265 | 20250310 | 143900 | 1608722735 | 5310 | 5310 | 5320 | 5300 | 10296 |
| 266 | 20250310 | 143800 | 1554050945 | 5310 | 5320 | 5320 | 5310 | 3 |
| 267 | 20250310 | 143700 | 1554035005 | 5310 | 5310 | 5310 | 5310 | 1427 |
| 268 | 20250310 | 143600 | 1546457635 | 5320 | 5330 | 5330 | 5320 | 4855 |
| 269 | 20250310 | 143500 | 1520627915 | 5330 | 5330 | 5330 | 5320 | 201 |
| 270 | 20250310 | 143400 | 1519556635 | 5330 | 5325 | 5330 | 5320 | 3022 |
| 271 | 20250310 | 143300 | 1503454420 | 5325 | 5330 | 5340 | 5325 | 286 |
| 272 | 20250310 | 143200 | 1501929975 | 5330 | 5330 | 5330 | 5330 | 913 |
| 273 | 20250310 | 143100 | 1497063685 | 5330 | 5330 | 5330 | 5330 | 305 |
| 274 | 20250310 | 143000 | 1495438035 | 5330 | 5340 | 5340 | 5330 | 5118 |
| 275 | 20250310 | 142900 | 1468157915 | 5340 | 5340 | 5340 | 5340 | 10002 |
| 276 | 20250310 | 142800 | 1414747235 | 5350 | 5350 | 5350 | 5350 | 5130 |
| 277 | 20250310 | 142700 | 1387301735 | 5360 | 5360 | 5370 | 5360 | 3368 |
| 278 | 20250310 | 142600 | 1369249015 | 5370 | 5370 | 5370 | 5360 | 195 |
| 279 | 20250310 | 142500 | 1368201875 | 5370 | 5360 | 5370 | 5360 | 2134 |
| 280 | 20250310 | 142400 | 1356742305 | 5370 | 5360 | 5370 | 5360 | 95 |
| 281 | 20250310 | 142300 | 1356232305 | 5360 | 5350 | 5360 | 5350 | 2838 |
| 282 | 20250310 | 142200 | 1341030675 | 5350 | 5350 | 5350 | 5350 | 101 |
| 283 | 20250310 | 142100 | 1340490325 | 5350 | 5350 | 5350 | 5350 | 1 |
| 284 | 20250310 | 142000 | 1340484975 | 5350 | 5350 | 5350 | 5350 | 2 |
| 285 | 20250310 | 141900 | 1340474275 | 5350 | 5350 | 5360 | 5350 | 1252 |
| 286 | 20250310 | 141800 | 1333766075 | 5350 | 5360 | 5360 | 5350 | 12 |
| 287 | 20250310 | 141700 | 1333701775 | 5350 | 5350 | 5360 | 5350 | 302 |
| 288 | 20250310 | 141600 | 1332086065 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20250310 | 141500 | 1332086065 | 5360 | 5360 | 5360 | 5360 | 101 |
| 290 | 20250310 | 141400 | 1331544705 | 5360 | 5360 | 5360 | 5350 | 876 |
| 291 | 20250310 | 141300 | 1326850285 | 5360 | 5360 | 5360 | 5350 | 69 |
| 292 | 20250310 | 141200 | 1326480455 | 5350 | 5360 | 5360 | 5350 | 388 |
| 293 | 20250310 | 141100 | 1324403795 | 5350 | 5350 | 5360 | 5350 | 305 |
| 294 | 20250310 | 141000 | 1322771805 | 5350 | 5350 | 5350 | 5350 | 1 |
| 295 | 20250310 | 140900 | 1322766455 | 5350 | 5360 | 5360 | 5350 | 114 |
| 296 | 20250310 | 140800 | 1322156355 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20250310 | 140700 | 1322156355 | 5350 | 5350 | 5360 | 5350 | 1406 |
| 298 | 20250310 | 140600 | 1314629255 | 5360 | 5360 | 5360 | 5360 | 166 |
| 299 | 20250310 | 140500 | 1313739495 | 5360 | 5360 | 5360 | 5360 | 100 |
| 300 | 20250310 | 140400 | 1313203495 | 5360 | 5360 | 5360 | 5360 | 169 |
| 301 | 20250310 | 140300 | 1312297655 | 5360 | 5360 | 5360 | 5360 | 144 |
| 302 | 20250310 | 140200 | 1311525815 | 5360 | 5360 | 5370 | 5360 | 4082 |
| 303 | 20250310 | 140100 | 1289645485 | 5370 | 5370 | 5370 | 5360 | 9 |
| 304 | 20250310 | 140000 | 1289597165 | 5360 | 5370 | 5370 | 5360 | 525 |
| 305 | 20250310 | 135900 | 1286777935 | 5360 | 5370 | 5370 | 5360 | 23 |
| 306 | 20250310 | 135800 | 1286654435 | 5370 | 5370 | 5380 | 5370 | 102 |
| 307 | 20250310 | 135700 | 1286105735 | 5370 | 5370 | 5370 | 5360 | 396 |
| 308 | 20250310 | 135600 | 1283979235 | 5370 | 5370 | 5380 | 5370 | 1767 |
| 309 | 20250310 | 135500 | 1274489445 | 5370 | 5370 | 5380 | 5370 | 147 |
| 310 | 20250310 | 135400 | 1273700035 | 5370 | 5370 | 5370 | 5370 | 159 |
| 311 | 20250310 | 135300 | 1272846205 | 5370 | 5370 | 5370 | 5370 | 530 |
| 312 | 20250310 | 135200 | 1270000105 | 5370 | 5360 | 5370 | 5360 | 1029 |
| 313 | 20250310 | 135100 | 1264474395 | 5370 | 5360 | 5370 | 5360 | 7 |
| 314 | 20250310 | 135000 | 1264436815 | 5360 | 5360 | 5360 | 5360 | 1 |
| 315 | 20250310 | 134900 | 1264431455 | 5360 | 5370 | 5380 | 5360 | 379 |
| 316 | 20250310 | 134800 | 1262396235 | 5360 | 5360 | 5360 | 5360 | 41 |
| 317 | 20250310 | 134700 | 1262176475 | 5370 | 5360 | 5370 | 5360 | 34 |
| 318 | 20250310 | 134600 | 1261994115 | 5360 | 5370 | 5370 | 5360 | 55 |
| 319 | 20250310 | 134500 | 1261698785 | 5360 | 5370 | 5370 | 5360 | 10 |
| 320 | 20250310 | 134400 | 1261645095 | 5360 | 5360 | 5360 | 5360 | 3 |
| 321 | 20250310 | 134300 | 1261629015 | 5360 | 5360 | 5360 | 5360 | 3 |
| 322 | 20250310 | 134200 | 1261612935 | 5360 | 5360 | 5360 | 5360 | 13 |
| 323 | 20250310 | 134100 | 1261543255 | 5370 | 5360 | 5370 | 5360 | 305 |
| 324 | 20250310 | 134000 | 1259907415 | 5360 | 5370 | 5370 | 5360 | 176 |
| 325 | 20250310 | 133900 | 1258963705 | 5370 | 5370 | 5380 | 5370 | 1752 |
| 326 | 20250310 | 133800 | 1249542905 | 5370 | 5370 | 5370 | 5370 | 11 |
| 327 | 20250310 | 133700 | 1249483835 | 5370 | 5380 | 5380 | 5370 | 892 |
| 328 | 20250310 | 133600 | 1244684895 | 5380 | 5370 | 5380 | 5370 | 64 |
| 329 | 20250310 | 133500 | 1244341115 | 5370 | 5370 | 5370 | 5370 | 515 |
| 330 | 20250310 | 133400 | 1241575565 | 5370 | 5370 | 5370 | 5360 | 732 |
| 331 | 20250310 | 133300 | 1237644775 | 5380 | 5370 | 5380 | 5370 | 18 |
| 332 | 20250310 | 133200 | 1237548045 | 5370 | 5370 | 5370 | 5370 | 878 |
| 333 | 20250310 | 133100 | 1232833185 | 5370 | 5370 | 5370 | 5370 | 559 |
| 334 | 20250310 | 133000 | 1229831355 | 5370 | 5370 | 5370 | 5365 | 433 |
| 335 | 20250310 | 132900 | 1227506155 | 5375 | 5375 | 5375 | 5370 | 90 |
| 336 | 20250310 | 132800 | 1227022815 | 5380 | 5370 | 5380 | 5370 | 74 |
| 337 | 20250310 | 132700 | 1226625425 | 5360 | 5360 | 5360 | 5360 | 0 |
| 338 | 20250310 | 132600 | 1226625425 | 5360 | 5360 | 5360 | 5360 | 20 |
| 339 | 20250310 | 132500 | 1226518225 | 5360 | 5380 | 5380 | 5360 | 142 |
| 340 | 20250310 | 132400 | 1225757085 | 5380 | 5380 | 5380 | 5380 | 74 |
| 341 | 20250310 | 132300 | 1225358965 | 5380 | 5370 | 5380 | 5370 | 12 |
| 342 | 20250310 | 132200 | 1225294505 | 5370 | 5370 | 5370 | 5365 | 210 |
| 343 | 20250310 | 132100 | 1224166855 | 5370 | 5370 | 5370 | 5370 | 84 |
| 344 | 20250310 | 132000 | 1223715775 | 5370 | 5380 | 5380 | 5360 | 165 |
| 345 | 20250310 | 131900 | 1222829725 | 5370 | 5370 | 5370 | 5370 | 211 |
| 346 | 20250310 | 131800 | 1221696655 | 5360 | 5370 | 5370 | 5360 | 245 |
| 347 | 20250310 | 131700 | 1220383355 | 5370 | 5370 | 5370 | 5370 | 867 |
| 348 | 20250310 | 131600 | 1215727565 | 5370 | 5370 | 5370 | 5360 | 824 |
| 349 | 20250310 | 131500 | 1211305425 | 5370 | 5370 | 5370 | 5370 | 1216 |
| 350 | 20250310 | 131400 | 1204775505 | 5370 | 5370 | 5370 | 5370 | 1502 |
| 351 | 20250310 | 131300 | 1196709765 | 5370 | 5365 | 5370 | 5365 | 705 |
| 352 | 20250310 | 131200 | 1192924030 | 5360 | 5370 | 5370 | 5360 | 798 |
| 353 | 20250310 | 131100 | 1188639175 | 5370 | 5380 | 5380 | 5370 | 443 |
| 354 | 20250310 | 131000 | 1186257475 | 5380 | 5370 | 5380 | 5370 | 722 |
| 355 | 20250310 | 130900 | 1182374265 | 5370 | 5370 | 5370 | 5370 | 478 |
| 356 | 20250310 | 130800 | 1179807405 | 5370 | 5370 | 5370 | 5370 | 2473 |
| 357 | 20250310 | 130700 | 1166527395 | 5370 | 5380 | 5380 | 5370 | 1659 |
| 358 | 20250310 | 130600 | 1157618555 | 5380 | 5350 | 5380 | 5350 | 10681 |
| 359 | 20250310 | 130500 | 1100260105 | 5350 | 5350 | 5350 | 5350 | 100 |
| 360 | 20250310 | 130400 | 1099725105 | 5350 | 5350 | 5350 | 5350 | 747 |
| 361 | 20250310 | 130300 | 1095728655 | 5350 | 5350 | 5350 | 5350 | 50 |
| 362 | 20250310 | 130200 | 1095461155 | 5350 | 5350 | 5350 | 5350 | 3883 |
| 363 | 20250310 | 130100 | 1074687105 | 5350 | 5350 | 5350 | 5350 | 1 |
| 364 | 20250310 | 130000 | 1074681755 | 5350 | 5350 | 5350 | 5350 | 10 |
| 365 | 20250310 | 125900 | 1074628255 | 5340 | 5370 | 5370 | 5340 | 5558 |
| 366 | 20250310 | 125800 | 1044842565 | 5370 | 5370 | 5370 | 5370 | 115 |
| 367 | 20250310 | 125700 | 1044225015 | 5360 | 5350 | 5360 | 5350 | 1148 |
| 368 | 20250310 | 125600 | 1038072235 | 5340 | 5340 | 5360 | 5340 | 336 |
| 369 | 20250310 | 125500 | 1036277545 | 5360 | 5340 | 5360 | 5340 | 10111 |
| 370 | 20250310 | 125400 | 982112175 | 5330 | 5330 | 5340 | 5330 | 126 |
| 371 | 20250310 | 125300 | 981440365 | 5340 | 5340 | 5340 | 5340 | 11 |
| 372 | 20250310 | 125200 | 981381625 | 5340 | 5340 | 5340 | 5340 | 49 |
| 373 | 20250310 | 125100 | 981119965 | 5340 | 5330 | 5340 | 5330 | 445 |
| 374 | 20250310 | 125000 | 978743775 | 5340 | 5340 | 5340 | 5340 | 300 |
| 375 | 20250310 | 124900 | 977141775 | 5330 | 5330 | 5330 | 5330 | 118 |
| 376 | 20250310 | 124800 | 976512835 | 5330 | 5330 | 5330 | 5330 | 345 |
| 377 | 20250310 | 124700 | 974673985 | 5330 | 5330 | 5330 | 5330 | 0 |
| 378 | 20250310 | 124600 | 974673985 | 5330 | 5330 | 5330 | 5330 | 300 |
| 379 | 20250310 | 124500 | 973074985 | 5330 | 5330 | 5330 | 5330 | 111 |
| 380 | 20250310 | 124400 | 972483355 | 5340 | 5340 | 5340 | 5340 | 2264 |
| 381 | 20250310 | 124300 | 960393595 | 5330 | 5335 | 5335 | 5330 | 1735 |
| 382 | 20250310 | 124200 | 951145105 | 5335 | 5335 | 5335 | 5335 | 534 |
| 383 | 20250310 | 124100 | 948296215 | 5340 | 5335 | 5340 | 5335 | 24 |
| 384 | 20250310 | 124000 | 948168065 | 5335 | 5335 | 5335 | 5335 | 0 |
| 385 | 20250310 | 123900 | 948168065 | 5335 | 5335 | 5335 | 5335 | 0 |
| 386 | 20250310 | 123800 | 948168065 | 5335 | 5335 | 5335 | 5335 | 0 |
| 387 | 20250310 | 123700 | 948168065 | 5335 | 5335 | 5335 | 5335 | 0 |
| 388 | 20250310 | 123600 | 948168065 | 5335 | 5335 | 5335 | 5335 | 0 |
| 389 | 20250310 | 123500 | 948168065 | 5335 | 5335 | 5335 | 5335 | 0 |
| 390 | 20250310 | 123400 | 948168065 | 5335 | 5335 | 5335 | 5335 | 15 |
| 391 | 20250310 | 123300 | 948088040 | 5340 | 5340 | 5340 | 5340 | 99 |
| 392 | 20250310 | 123200 | 947559380 | 5340 | 5340 | 5340 | 5335 | 191 |
| 393 | 20250310 | 123100 | 946539450 | 5340 | 5340 | 5340 | 5340 | 57 |
| 394 | 20250310 | 123000 | 946235070 | 5340 | 5340 | 5340 | 5340 | 2 |
| 395 | 20250310 | 122900 | 946224390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 396 | 20250310 | 122800 | 946224390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 397 | 20250310 | 122700 | 946224390 | 5330 | 5330 | 5330 | 5330 | 100 |
| 398 | 20250310 | 122600 | 945691390 | 5330 | 5330 | 5330 | 5330 | 69 |
| 399 | 20250310 | 122500 | 945323620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 400 | 20250310 | 122400 | 945323620 | 5330 | 5330 | 5330 | 5330 | 119 |
| 401 | 20250310 | 122300 | 944689350 | 5330 | 5330 | 5330 | 5330 | 0 |
| 402 | 20250310 | 122200 | 944689350 | 5330 | 5340 | 5340 | 5330 | 191 |
| 403 | 20250310 | 122100 | 943671120 | 5330 | 5330 | 5330 | 5330 | 0 |
| 404 | 20250310 | 122000 | 943671120 | 5330 | 5330 | 5330 | 5330 | 69 |
| 405 | 20250310 | 121900 | 943303350 | 5330 | 5330 | 5330 | 5330 | 330 |
| 406 | 20250310 | 121800 | 941544450 | 5330 | 5330 | 5340 | 5330 | 488 |
| 407 | 20250310 | 121700 | 938943400 | 5330 | 5330 | 5330 | 5330 | 200 |
| 408 | 20250310 | 121600 | 937877400 | 5340 | 5340 | 5340 | 5340 | 0 |
| 409 | 20250310 | 121500 | 937877400 | 5340 | 5330 | 5340 | 5330 | 71 |
| 410 | 20250310 | 121400 | 937498270 | 5340 | 5330 | 5340 | 5330 | 16 |
| 411 | 20250310 | 121300 | 937412930 | 5335 | 5340 | 5340 | 5335 | 557 |
| 412 | 20250310 | 121200 | 934438580 | 5340 | 5340 | 5340 | 5340 | 0 |
| 413 | 20250310 | 121100 | 934438580 | 5340 | 5340 | 5340 | 5340 | 200 |
| 414 | 20250310 | 121000 | 933370580 | 5340 | 5340 | 5340 | 5340 | 200 |
| 415 | 20250310 | 120900 | 932302580 | 5345 | 5345 | 5345 | 5345 | 1 |
| 416 | 20250310 | 120800 | 932297235 | 5345 | 5340 | 5345 | 5340 | 116 |
| 417 | 20250310 | 120700 | 931677715 | 5340 | 5340 | 5340 | 5340 | 305 |
| 418 | 20250310 | 120600 | 930049015 | 5345 | 5355 | 5355 | 5345 | 3267 |
| 419 | 20250310 | 120500 | 912568545 | 5355 | 5345 | 5355 | 5345 | 2179 |
| 420 | 20250310 | 120400 | 900907855 | 5350 | 5345 | 5350 | 5345 | 102 |
| 421 | 20250310 | 120300 | 900362655 | 5345 | 5350 | 5350 | 5345 | 626 |
| 422 | 20250310 | 120200 | 897014555 | 5350 | 5345 | 5350 | 5345 | 118 |
| 423 | 20250310 | 120100 | 896383345 | 5345 | 5345 | 5345 | 5345 | 750 |
| 424 | 20250310 | 120000 | 892374595 | 5345 | 5340 | 5345 | 5340 | 8 |
| 425 | 20250310 | 115900 | 892331840 | 5350 | 5350 | 5350 | 5350 | 2000 |
| 426 | 20250310 | 115800 | 881631840 | 5350 | 5350 | 5350 | 5350 | 5005 |
| 427 | 20250310 | 115700 | 854855090 | 5350 | 5340 | 5350 | 5340 | 5200 |
| 428 | 20250310 | 115600 | 827037090 | 5340 | 5335 | 5340 | 5335 | 230 |
| 429 | 20250310 | 115500 | 825808940 | 5340 | 5340 | 5340 | 5340 | 2413 |
| 430 | 20250310 | 115400 | 812923520 | 5350 | 5350 | 5350 | 5350 | 56 |
| 431 | 20250310 | 115300 | 812623920 | 5350 | 5350 | 5350 | 5350 | 21 |
| 432 | 20250310 | 115200 | 812511570 | 5350 | 5350 | 5350 | 5350 | 2000 |
| 433 | 20250310 | 115100 | 801811570 | 5340 | 5340 | 5350 | 5340 | 296 |
| 434 | 20250310 | 115000 | 800230750 | 5340 | 5340 | 5350 | 5340 | 612 |
| 435 | 20250310 | 114900 | 796961570 | 5340 | 5340 | 5340 | 5340 | 10 |
| 436 | 20250310 | 114800 | 796908170 | 5340 | 5330 | 5340 | 5330 | 3230 |
| 437 | 20250310 | 114700 | 779681810 | 5320 | 5325 | 5330 | 5320 | 174 |
| 438 | 20250310 | 114600 | 778755155 | 5325 | 5325 | 5325 | 5325 | 5 |
| 439 | 20250310 | 114500 | 778728530 | 5330 | 5320 | 5330 | 5320 | 3586 |
| 440 | 20250310 | 114400 | 759639480 | 5300 | 5310 | 5310 | 5300 | 1000 |
| 441 | 20250310 | 114300 | 754334050 | 5320 | 5320 | 5320 | 5320 | 24 |
| 442 | 20250310 | 114200 | 754206370 | 5310 | 5310 | 5310 | 5310 | 0 |
| 443 | 20250310 | 114100 | 754206370 | 5310 | 5310 | 5310 | 5310 | 1250 |
| 444 | 20250310 | 114000 | 747568870 | 5320 | 5320 | 5320 | 5320 | 570 |
| 445 | 20250310 | 113900 | 744536470 | 5320 | 5320 | 5330 | 5320 | 1391 |
| 446 | 20250310 | 113800 | 737136290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 447 | 20250310 | 113700 | 737136290 | 5330 | 5330 | 5330 | 5330 | 5 |
| 448 | 20250310 | 113600 | 737109640 | 5330 | 5320 | 5330 | 5320 | 34 |
| 449 | 20250310 | 113500 | 736928500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 450 | 20250310 | 113400 | 736928500 | 5330 | 5320 | 5330 | 5320 | 368 |
| 451 | 20250310 | 113300 | 734967240 | 5330 | 5330 | 5330 | 5330 | 56 |
| 452 | 20250310 | 113200 | 734668760 | 5330 | 5330 | 5330 | 5330 | 100 |
| 453 | 20250310 | 113100 | 734135760 | 5330 | 5330 | 5330 | 5330 | 200 |
| 454 | 20250310 | 113000 | 733069760 | 5330 | 5330 | 5330 | 5330 | 194 |
| 455 | 20250310 | 112900 | 732035740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 456 | 20250310 | 112800 | 732035740 | 5330 | 5320 | 5330 | 5310 | 1479 |
| 457 | 20250310 | 112700 | 724174580 | 5320 | 5320 | 5320 | 5320 | 11 |
| 458 | 20250310 | 112600 | 724116060 | 5320 | 5330 | 5330 | 5320 | 201 |
| 459 | 20250310 | 112500 | 723044740 | 5320 | 5320 | 5320 | 5320 | 30 |
| 460 | 20250310 | 112400 | 722885140 | 5330 | 5330 | 5330 | 5330 | 300 |
| 461 | 20250310 | 112300 | 721286140 | 5320 | 5330 | 5330 | 5320 | 24 |
| 462 | 20250310 | 112200 | 721158270 | 5330 | 5320 | 5330 | 5310 | 1741 |
| 463 | 20250310 | 112100 | 711905550 | 5320 | 5320 | 5320 | 5320 | 30 |
| 464 | 20250310 | 112000 | 711745950 | 5320 | 5315 | 5320 | 5315 | 311 |
| 465 | 20250310 | 111900 | 710092380 | 5320 | 5320 | 5320 | 5310 | 161 |
| 466 | 20250310 | 111800 | 709236310 | 5320 | 5320 | 5320 | 5320 | 2279 |
| 467 | 20250310 | 111700 | 697112030 | 5320 | 5320 | 5320 | 5320 | 1 |
| 468 | 20250310 | 111600 | 697106710 | 5310 | 5310 | 5310 | 5310 | 2298 |
| 469 | 20250310 | 111500 | 684904330 | 5300 | 5300 | 5300 | 5300 | 200 |
| 470 | 20250310 | 111400 | 683844330 | 5310 | 5300 | 5310 | 5300 | 201 |
| 471 | 20250310 | 111300 | 682779020 | 5310 | 5310 | 5310 | 5310 | 1 |
| 472 | 20250310 | 111200 | 682773710 | 5290 | 5290 | 5290 | 5290 | 300 |
| 473 | 20250310 | 111100 | 681186710 | 5290 | 5290 | 5290 | 5290 | 1 |
| 474 | 20250310 | 111000 | 681181420 | 5300 | 5300 | 5300 | 5300 | 50 |
| 475 | 20250310 | 110900 | 680916420 | 5310 | 5310 | 5310 | 5310 | 0 |
| 476 | 20250310 | 110800 | 680916420 | 5310 | 5310 | 5310 | 5310 | 0 |
| 477 | 20250310 | 110700 | 680916420 | 5310 | 5310 | 5310 | 5310 | 5 |
| 478 | 20250310 | 110600 | 680889870 | 5290 | 5290 | 5290 | 5290 | 129 |
| 479 | 20250310 | 110500 | 680207460 | 5300 | 5300 | 5300 | 5300 | 47 |
| 480 | 20250310 | 110400 | 679958360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 481 | 20250310 | 110300 | 679958360 | 5300 | 5300 | 5300 | 5300 | 14 |
| 482 | 20250310 | 110200 | 679884160 | 5300 | 5300 | 5300 | 5300 | 550 |
| 483 | 20250310 | 110100 | 676969160 | 5310 | 5310 | 5310 | 5310 | 5 |
| 484 | 20250310 | 110000 | 676942610 | 5310 | 5310 | 5310 | 5310 | 100 |
| 485 | 20250310 | 105900 | 676411610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 486 | 20250310 | 105800 | 676411610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 487 | 20250310 | 105700 | 676411610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 488 | 20250310 | 105600 | 676411610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 489 | 20250310 | 105500 | 676411610 | 5310 | 5310 | 5310 | 5310 | 22 |
| 490 | 20250310 | 105400 | 676294790 | 5300 | 5300 | 5300 | 5300 | 65 |
| 491 | 20250310 | 105300 | 675950290 | 5290 | 5290 | 5290 | 5290 | 16 |
| 492 | 20250310 | 105200 | 675865650 | 5290 | 5290 | 5290 | 5290 | 0 |
| 493 | 20250310 | 105100 | 675865650 | 5290 | 5300 | 5300 | 5290 | 302 |
| 494 | 20250310 | 105000 | 674265060 | 5300 | 5300 | 5300 | 5300 | 630 |
| 495 | 20250310 | 104900 | 670926060 | 5290 | 5300 | 5300 | 5290 | 465 |
| 496 | 20250310 | 104800 | 668466010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 497 | 20250310 | 104700 | 668466010 | 5290 | 5290 | 5290 | 5290 | 41 |
| 498 | 20250310 | 104600 | 668249120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 499 | 20250310 | 104500 | 668249120 | 5290 | 5290 | 5290 | 5280 | 36 |
| 500 | 20250310 | 104400 | 668058945 | 5290 | 5300 | 5300 | 5290 | 789 |
| 501 | 20250310 | 104300 | 663877255 | 5300 | 5300 | 5310 | 5300 | 9216 |
| 502 | 20250310 | 104200 | 615032415 | 5300 | 5280 | 5300 | 5280 | 10005 |
| 503 | 20250310 | 104100 | 562010455 | 5280 | 5280 | 5280 | 5280 | 80 |
| 504 | 20250310 | 104000 | 561588055 | 5280 | 5280 | 5280 | 5280 | 5 |
| 505 | 20250310 | 103900 | 561561655 | 5280 | 5280 | 5280 | 5280 | 0 |
| 506 | 20250310 | 103800 | 561561655 | 5280 | 5280 | 5280 | 5280 | 2 |
| 507 | 20250310 | 103700 | 561551095 | 5270 | 5270 | 5270 | 5270 | 0 |
| 508 | 20250310 | 103600 | 561551095 | 5270 | 5270 | 5270 | 5270 | 0 |
| 509 | 20250310 | 103500 | 561551095 | 5270 | 5270 | 5270 | 5270 | 1 |
| 510 | 20250310 | 103400 | 561545825 | 5270 | 5270 | 5270 | 5260 | 2357 |
| 511 | 20250310 | 103300 | 549124445 | 5260 | 5260 | 5260 | 5260 | 2526 |
| 512 | 20250310 | 103200 | 535837685 | 5270 | 5270 | 5270 | 5270 | 116 |
| 513 | 20250310 | 103100 | 535226365 | 5270 | 5270 | 5270 | 5270 | 0 |
| 514 | 20250310 | 103000 | 535226365 | 5270 | 5270 | 5270 | 5270 | 523 |
| 515 | 20250310 | 102900 | 532470155 | 5280 | 5280 | 5280 | 5280 | 5 |
| 516 | 20250310 | 102800 | 532443755 | 5280 | 5280 | 5280 | 5280 | 3 |
| 517 | 20250310 | 102700 | 532427915 | 5280 | 5280 | 5280 | 5280 | 1 |
| 518 | 20250310 | 102600 | 532422635 | 5290 | 5280 | 5290 | 5280 | 201 |
| 519 | 20250310 | 102500 | 531361345 | 5280 | 5270 | 5280 | 5270 | 391 |
| 520 | 20250310 | 102400 | 529300765 | 5270 | 5260 | 5270 | 5260 | 476 |
| 521 | 20250310 | 102300 | 526792255 | 5270 | 5270 | 5270 | 5270 | 1017 |
| 522 | 20250310 | 102200 | 521432665 | 5270 | 5270 | 5270 | 5270 | 520 |
| 523 | 20250310 | 102100 | 518692265 | 5280 | 5280 | 5280 | 5280 | 11 |
| 524 | 20250310 | 102000 | 518634185 | 5280 | 5280 | 5280 | 5270 | 645 |
| 525 | 20250310 | 101900 | 515234565 | 5280 | 5270 | 5280 | 5270 | 182 |
| 526 | 20250310 | 101800 | 514275415 | 5280 | 5270 | 5280 | 5270 | 730 |
| 527 | 20250310 | 101700 | 510425225 | 5280 | 5290 | 5290 | 5280 | 1263 |
| 528 | 20250310 | 101600 | 503756545 | 5290 | 5300 | 5300 | 5290 | 171 |
| 529 | 20250310 | 101500 | 502851575 | 5300 | 5300 | 5300 | 5300 | 105 |
| 530 | 20250310 | 101400 | 502295075 | 5300 | 5300 | 5300 | 5300 | 470 |
| 531 | 20250310 | 101300 | 499804075 | 5300 | 5280 | 5300 | 5280 | 51 |
| 532 | 20250310 | 101200 | 499534575 | 5290 | 5290 | 5290 | 5290 | 126 |
| 533 | 20250310 | 101100 | 498868035 | 5300 | 5300 | 5300 | 5300 | 1 |
| 534 | 20250310 | 101000 | 498862735 | 5300 | 5290 | 5300 | 5290 | 192 |
| 535 | 20250310 | 100900 | 497845655 | 5300 | 5290 | 5300 | 5290 | 571 |
| 536 | 20250310 | 100800 | 494822825 | 5280 | 5290 | 5290 | 5280 | 1547 |
| 537 | 20250310 | 100700 | 486639335 | 5290 | 5290 | 5290 | 5290 | 1 |
| 538 | 20250310 | 100600 | 486634045 | 5290 | 5290 | 5290 | 5290 | 3 |
| 539 | 20250310 | 100500 | 486618175 | 5290 | 5290 | 5290 | 5280 | 228 |
| 540 | 20250310 | 100400 | 485414055 | 5290 | 5285 | 5290 | 5270 | 853 |
| 541 | 20250310 | 100300 | 480905675 | 5290 | 5290 | 5290 | 5290 | 1 |
| 542 | 20250310 | 100200 | 480900385 | 5280 | 5280 | 5280 | 5280 | 763 |
| 543 | 20250310 | 100100 | 476871745 | 5280 | 5280 | 5280 | 5280 | 3 |
| 544 | 20250310 | 100000 | 476855905 | 5290 | 5290 | 5290 | 5270 | 245 |
| 545 | 20250310 | 095900 | 475562915 | 5280 | 5280 | 5280 | 5280 | 213 |
| 546 | 20250310 | 095800 | 474438275 | 5280 | 5270 | 5280 | 5270 | 3941 |
| 547 | 20250310 | 095700 | 453668975 | 5270 | 5270 | 5270 | 5270 | 0 |
| 548 | 20250310 | 095600 | 453668975 | 5270 | 5270 | 5270 | 5270 | 0 |
| 549 | 20250310 | 095500 | 453668975 | 5270 | 5270 | 5270 | 5270 | 0 |
| 550 | 20250310 | 095400 | 453668975 | 5270 | 5280 | 5280 | 5270 | 935 |
| 551 | 20250310 | 095300 | 448732265 | 5280 | 5280 | 5280 | 5280 | 28 |
| 552 | 20250310 | 095200 | 448584425 | 5280 | 5280 | 5280 | 5280 | 32 |
| 553 | 20250310 | 095100 | 448415465 | 5280 | 5270 | 5280 | 5270 | 211 |
| 554 | 20250310 | 095000 | 447303225 | 5270 | 5260 | 5270 | 5260 | 208 |
| 555 | 20250310 | 094900 | 446208615 | 5260 | 5260 | 5260 | 5260 | 2 |
| 556 | 20250310 | 094800 | 446198095 | 5260 | 5280 | 5280 | 5260 | 292 |
| 557 | 20250310 | 094700 | 444659155 | 5280 | 5280 | 5280 | 5280 | 0 |
| 558 | 20250310 | 094600 | 444659155 | 5280 | 5280 | 5280 | 5280 | 0 |
| 559 | 20250310 | 094500 | 444659155 | 5280 | 5280 | 5280 | 5280 | 611 |
| 560 | 20250310 | 094400 | 441433075 | 5280 | 5280 | 5280 | 5280 | 552 |
| 561 | 20250310 | 094300 | 438518515 | 5280 | 5270 | 5280 | 5270 | 549 |
| 562 | 20250310 | 094200 | 435622205 | 5270 | 5270 | 5270 | 5270 | 346 |
| 563 | 20250310 | 094100 | 433798785 | 5280 | 5280 | 5280 | 5280 | 0 |
| 564 | 20250310 | 094000 | 433798785 | 5280 | 5270 | 5280 | 5260 | 132 |
| 565 | 20250310 | 093900 | 433104265 | 5260 | 5260 | 5280 | 5260 | 17 |
| 566 | 20250310 | 093800 | 433014745 | 5270 | 5260 | 5270 | 5260 | 700 |
| 567 | 20250310 | 093700 | 429328805 | 5270 | 5280 | 5280 | 5270 | 500 |
| 568 | 20250310 | 093600 | 426690805 | 5280 | 5280 | 5280 | 5280 | 150 |
| 569 | 20250310 | 093500 | 425898805 | 5260 | 5260 | 5270 | 5260 | 67 |
| 570 | 20250310 | 093400 | 425545915 | 5260 | 5270 | 5280 | 5260 | 574 |
| 571 | 20250310 | 093300 | 422516445 | 5260 | 5260 | 5260 | 5260 | 31 |
| 572 | 20250310 | 093200 | 422353385 | 5250 | 5270 | 5270 | 5250 | 724 |
| 573 | 20250310 | 093100 | 418538885 | 5250 | 5265 | 5265 | 5250 | 187 |
| 574 | 20250310 | 093000 | 417557100 | 5270 | 5260 | 5270 | 5260 | 1030 |
| 575 | 20250310 | 092900 | 412138720 | 5250 | 5250 | 5270 | 5250 | 953 |
| 576 | 20250310 | 092800 | 407121650 | 5270 | 5270 | 5270 | 5230 | 11913 |
| 577 | 20250310 | 092700 | 344630880 | 5270 | 5270 | 5270 | 5260 | 3830 |
| 578 | 20250310 | 092600 | 324462150 | 5270 | 5290 | 5290 | 5270 | 3549 |
| 579 | 20250310 | 092500 | 305720080 | 5280 | 5280 | 5290 | 5280 | 750 |
| 580 | 20250310 | 092400 | 301759980 | 5280 | 5290 | 5290 | 5280 | 140 |
| 581 | 20250310 | 092300 | 301020240 | 5290 | 5290 | 5300 | 5290 | 332 |
| 582 | 20250310 | 092200 | 299263760 | 5290 | 5300 | 5300 | 5290 | 1891 |
| 583 | 20250310 | 092100 | 289249980 | 5300 | 5300 | 5310 | 5300 | 343 |
| 584 | 20250310 | 092000 | 287432060 | 5310 | 5320 | 5320 | 5310 | 234 |
| 585 | 20250310 | 091900 | 286189370 | 5320 | 5310 | 5320 | 5310 | 375 |
| 586 | 20250310 | 091800 | 284197970 | 5310 | 5310 | 5310 | 5310 | 352 |
| 587 | 20250310 | 091700 | 282328850 | 5310 | 5310 | 5320 | 5300 | 1362 |
| 588 | 20250310 | 091600 | 275098540 | 5320 | 5310 | 5320 | 5310 | 1022 |
| 589 | 20250310 | 091500 | 269671620 | 5320 | 5330 | 5330 | 5315 | 9495 |
| 590 | 20250310 | 091400 | 219156530 | 5330 | 5330 | 5340 | 5320 | 2255 |
| 591 | 20250310 | 091300 | 207150590 | 5330 | 5320 | 5330 | 5320 | 26 |
| 592 | 20250310 | 091200 | 207012040 | 5320 | 5320 | 5350 | 5320 | 864 |
| 593 | 20250310 | 091100 | 202415530 | 5320 | 5350 | 5350 | 5320 | 680 |
| 594 | 20250310 | 091000 | 198790980 | 5350 | 5340 | 5360 | 5340 | 3753 |
| 595 | 20250310 | 090900 | 178697550 | 5330 | 5320 | 5380 | 5310 | 7074 |
| 596 | 20250310 | 090800 | 140917470 | 5320 | 5320 | 5320 | 5320 | 1107 |
| 597 | 20250310 | 090700 | 135028230 | 5300 | 5310 | 5320 | 5300 | 1961 |
| 598 | 20250310 | 090600 | 124616100 | 5310 | 5320 | 5330 | 5300 | 3244 |
| 599 | 20250310 | 090500 | 107389500 | 5310 | 5300 | 5320 | 5285 | 2922 |
| 600 | 20250310 | 090400 | 91913690 | 5300 | 5300 | 5305 | 5300 | 1454 |
| 601 | 20250310 | 090300 | 84206990 | 5290 | 5240 | 5290 | 5240 | 1999 |
| 602 | 20250310 | 090200 | 73661140 | 5240 | 5270 | 5270 | 5240 | 6479 |
| 603 | 20250310 | 090100 | 39680520 | 5270 | 5260 | 5280 | 5250 | 1666 |
| 604 | 20250310 | 090000 | 30905890 | 5250 | 5280 | 5280 | 5240 | 5284 |