32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 108191 |
| 3 | 20231011 | 185600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20231011 | 185500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20231011 | 185400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20231011 | 185300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20231011 | 185200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20231011 | 185100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20231011 | 185000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20231011 | 184900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20231011 | 184800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20231011 | 184700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20231011 | 184600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20231011 | 184500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20231011 | 184400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20231011 | 184300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20231011 | 184200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20231011 | 184100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20231011 | 184000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20231011 | 183900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20231011 | 183800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20231011 | 183700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20231011 | 183600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20231011 | 183500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20231011 | 183400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20231011 | 183300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20231011 | 183200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20231011 | 183100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20231011 | 183000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20231011 | 182900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20231011 | 182800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20231011 | 182700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 108191 |
| 33 | 20231011 | 182600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20231011 | 182500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20231011 | 182400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20231011 | 182300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20231011 | 182200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20231011 | 182100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20231011 | 182000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20231011 | 181900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20231011 | 181800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20231011 | 181700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20231011 | 181600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20231011 | 181500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20231011 | 181400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20231011 | 181300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20231011 | 181200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20231011 | 181100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20231011 | 181000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20231011 | 180900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20231011 | 180800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20231011 | 180700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20231011 | 180600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20231011 | 180500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20231011 | 180400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20231011 | 180300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20231011 | 180200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20231011 | 180100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20231011 | 180000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20231011 | 175900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20231011 | 175800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20231011 | 175700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 108191 |
| 63 | 20231011 | 175600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20231011 | 175500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20231011 | 175400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20231011 | 175300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20231011 | 175200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20231011 | 175100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20231011 | 175000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20231011 | 174900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20231011 | 174800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20231011 | 174700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20231011 | 174600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20231011 | 174500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20231011 | 174400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20231011 | 174300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20231011 | 174200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20231011 | 174100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20231011 | 174000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20231011 | 173900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20231011 | 173800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20231011 | 173700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20231011 | 173600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20231011 | 173500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20231011 | 173400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20231011 | 173300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20231011 | 173200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20231011 | 173100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20231011 | 173000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20231011 | 172900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20231011 | 172800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20231011 | 172700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 108191 |
| 93 | 20231011 | 172600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20231011 | 172500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20231011 | 172400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20231011 | 172300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20231011 | 172200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20231011 | 172100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20231011 | 172000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20231011 | 171900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20231011 | 171800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20231011 | 171700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20231011 | 171600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20231011 | 171500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20231011 | 171400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20231011 | 171300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20231011 | 171200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20231011 | 171100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20231011 | 171000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20231011 | 170900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20231011 | 170800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20231011 | 170700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20231011 | 170600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20231011 | 170500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20231011 | 170400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20231011 | 170300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20231011 | 170200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20231011 | 170100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20231011 | 170000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20231011 | 165900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20231011 | 165800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20231011 | 165700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 108191 |
| 123 | 20231011 | 165600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20231011 | 165500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20231011 | 165400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20231011 | 165300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20231011 | 165200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20231011 | 165100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20231011 | 165000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20231011 | 164900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20231011 | 164800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20231011 | 164700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20231011 | 164600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20231011 | 164500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20231011 | 164400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20231011 | 164300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20231011 | 164200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20231011 | 164100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20231011 | 164000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20231011 | 163900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20231011 | 163800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20231011 | 163700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20231011 | 163600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20231011 | 163500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20231011 | 163400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20231011 | 163300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20231011 | 163200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20231011 | 163100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20231011 | 163000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20231011 | 162900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20231011 | 162800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20231011 | 162700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 108191 |
| 153 | 20231011 | 162600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20231011 | 162500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20231011 | 162400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20231011 | 162300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20231011 | 162200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20231011 | 162100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20231011 | 162000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20231011 | 161900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20231011 | 161800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20231011 | 161700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20231011 | 161600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20231011 | 161500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20231011 | 161400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20231011 | 161300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20231011 | 161200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20231011 | 161100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20231011 | 161000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20231011 | 160900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20231011 | 160800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20231011 | 160700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20231011 | 160600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20231011 | 160500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20231011 | 160400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20231011 | 160300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20231011 | 160200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20231011 | 160100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20231011 | 160000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20231011 | 155900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20231011 | 155800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20231011 | 155700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 108191 |
| 183 | 20231011 | 155600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20231011 | 155500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20231011 | 155400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20231011 | 155300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20231011 | 155200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20231011 | 155100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20231011 | 155000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20231011 | 154900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20231011 | 154800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20231011 | 154700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20231011 | 154600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20231011 | 154500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20231011 | 154400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20231011 | 154300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20231011 | 154200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20231011 | 154100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20231011 | 154000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20231011 | 153900 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20231011 | 153800 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20231011 | 153700 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20231011 | 153600 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20231011 | 153500 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20231011 | 153400 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20231011 | 153300 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20231011 | 153200 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20231011 | 153100 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20231011 | 153000 | 14551966440 | 17650 | 17650 | 17650 | 17650 | 108191 |
| 210 | 20231011 | 152900 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20231011 | 152800 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20231011 | 152700 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 213 | 20231011 | 152600 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20231011 | 152500 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20231011 | 152400 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20231011 | 152300 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20231011 | 152200 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20231011 | 152100 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20231011 | 152000 | 12642395290 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20231011 | 151900 | 12642395290 | 17710 | 17700 | 17710 | 17650 | 3549 |
| 221 | 20231011 | 151800 | 12579700610 | 17690 | 17660 | 17700 | 17650 | 7300 |
| 222 | 20231011 | 151700 | 12450784950 | 17650 | 17650 | 17660 | 17650 | 3086 |
| 223 | 20231011 | 151600 | 12396316040 | 17660 | 17680 | 17690 | 17650 | 10527 |
| 224 | 20231011 | 151500 | 12210330580 | 17680 | 17690 | 17690 | 17680 | 1292 |
| 225 | 20231011 | 151400 | 12187485890 | 17680 | 17690 | 17700 | 17680 | 2316 |
| 226 | 20231011 | 151300 | 12146515910 | 17690 | 17660 | 17690 | 17660 | 3912 |
| 227 | 20231011 | 151200 | 12077357560 | 17660 | 17670 | 17680 | 17660 | 7313 |
| 228 | 20231011 | 151100 | 11948126510 | 17680 | 17670 | 17680 | 17660 | 9527 |
| 229 | 20231011 | 151000 | 11779796500 | 17670 | 17680 | 17690 | 17670 | 14191 |
| 230 | 20231011 | 150900 | 11528972420 | 17680 | 17680 | 17690 | 17680 | 2021 |
| 231 | 20231011 | 150800 | 11493235040 | 17680 | 17680 | 17690 | 17680 | 1799 |
| 232 | 20231011 | 150700 | 11461428550 | 17680 | 17690 | 17690 | 17680 | 3039 |
| 233 | 20231011 | 150600 | 11407678930 | 17690 | 17700 | 17710 | 17690 | 3476 |
| 234 | 20231011 | 150500 | 11346164040 | 17700 | 17710 | 17710 | 17700 | 2908 |
| 235 | 20231011 | 150400 | 11294690970 | 17710 | 17710 | 17710 | 17700 | 2348 |
| 236 | 20231011 | 150300 | 11253120030 | 17710 | 17700 | 17710 | 17700 | 3455 |
| 237 | 20231011 | 150200 | 11191940300 | 17700 | 17700 | 17710 | 17700 | 1348 |
| 238 | 20231011 | 150100 | 11168080060 | 17710 | 17710 | 17720 | 17700 | 5627 |
| 239 | 20231011 | 150000 | 11068428550 | 17710 | 17720 | 17720 | 17710 | 1335 |
| 240 | 20231011 | 145900 | 11044780790 | 17710 | 17730 | 17730 | 17710 | 1948 |
| 241 | 20231011 | 145800 | 11010262540 | 17720 | 17740 | 17740 | 17720 | 1745 |
| 242 | 20231011 | 145700 | 10979332700 | 17730 | 17740 | 17740 | 17730 | 1384 |
| 243 | 20231011 | 145600 | 10954787670 | 17740 | 17730 | 17740 | 17730 | 2320 |
| 244 | 20231011 | 145500 | 10913653570 | 17730 | 17740 | 17740 | 17730 | 799 |
| 245 | 20231011 | 145400 | 10899484730 | 17740 | 17740 | 17740 | 17730 | 1866 |
| 246 | 20231011 | 145300 | 10866387090 | 17740 | 17750 | 17760 | 17740 | 797 |
| 247 | 20231011 | 145200 | 10852240070 | 17750 | 17760 | 17760 | 17750 | 904 |
| 248 | 20231011 | 145100 | 10836193500 | 17750 | 17750 | 17760 | 17740 | 773 |
| 249 | 20231011 | 145000 | 10822474750 | 17750 | 17750 | 17760 | 17730 | 1093 |
| 250 | 20231011 | 144900 | 10803078660 | 17750 | 17750 | 17760 | 17730 | 1287 |
| 251 | 20231011 | 144800 | 10780238410 | 17750 | 17740 | 17760 | 17730 | 3835 |
| 252 | 20231011 | 144700 | 10712185990 | 17730 | 17740 | 17740 | 17720 | 621 |
| 253 | 20231011 | 144600 | 10701175370 | 17720 | 17720 | 17730 | 17720 | 1223 |
| 254 | 20231011 | 144500 | 10679500220 | 17720 | 17730 | 17730 | 17720 | 593 |
| 255 | 20231011 | 144400 | 10668990990 | 17720 | 17740 | 17740 | 17720 | 522 |
| 256 | 20231011 | 144300 | 10659735200 | 17740 | 17730 | 17740 | 17720 | 1978 |
| 257 | 20231011 | 144200 | 10624669930 | 17730 | 17730 | 17730 | 17720 | 791 |
| 258 | 20231011 | 144100 | 10610650750 | 17730 | 17730 | 17730 | 17720 | 625 |
| 259 | 20231011 | 144000 | 10599571360 | 17730 | 17730 | 17730 | 17720 | 709 |
| 260 | 20231011 | 143900 | 10587005510 | 17720 | 17730 | 17730 | 17720 | 998 |
| 261 | 20231011 | 143800 | 10569320490 | 17720 | 17720 | 17730 | 17720 | 865 |
| 262 | 20231011 | 143700 | 10553987170 | 17720 | 17720 | 17740 | 17720 | 847 |
| 263 | 20231011 | 143600 | 10538971380 | 17720 | 17750 | 17750 | 17720 | 669 |
| 264 | 20231011 | 143500 | 10527110700 | 17740 | 17740 | 17750 | 17740 | 840 |
| 265 | 20231011 | 143400 | 10512208260 | 17750 | 17740 | 17750 | 17730 | 1016 |
| 266 | 20231011 | 143300 | 10494183760 | 17740 | 17730 | 17760 | 17720 | 2418 |
| 267 | 20231011 | 143200 | 10451301160 | 17730 | 17720 | 17730 | 17720 | 382 |
| 268 | 20231011 | 143100 | 10444531590 | 17730 | 17710 | 17750 | 17710 | 2293 |
| 269 | 20231011 | 143000 | 10403894000 | 17710 | 17720 | 17730 | 17710 | 1354 |
| 270 | 20231011 | 142900 | 10379905930 | 17720 | 17720 | 17730 | 17710 | 706 |
| 271 | 20231011 | 142800 | 10367397680 | 17720 | 17720 | 17730 | 17710 | 487 |
| 272 | 20231011 | 142700 | 10358768570 | 17720 | 17710 | 17720 | 17700 | 4641 |
| 273 | 20231011 | 142600 | 10276567620 | 17700 | 17700 | 17710 | 17700 | 3345 |
| 274 | 20231011 | 142500 | 10217335320 | 17700 | 17700 | 17710 | 17700 | 494 |
| 275 | 20231011 | 142400 | 10208589490 | 17700 | 17700 | 17710 | 17700 | 534 |
| 276 | 20231011 | 142300 | 10199137540 | 17700 | 17700 | 17710 | 17700 | 333 |
| 277 | 20231011 | 142200 | 10193243060 | 17700 | 17700 | 17710 | 17700 | 412 |
| 278 | 20231011 | 142100 | 10185950050 | 17710 | 17710 | 17720 | 17700 | 3071 |
| 279 | 20231011 | 142000 | 10131566920 | 17710 | 17710 | 17720 | 17710 | 501 |
| 280 | 20231011 | 141900 | 10122693510 | 17710 | 17710 | 17720 | 17710 | 532 |
| 281 | 20231011 | 141800 | 10113270960 | 17710 | 17710 | 17720 | 17710 | 877 |
| 282 | 20231011 | 141700 | 10097733390 | 17710 | 17740 | 17750 | 17710 | 10248 |
| 283 | 20231011 | 141600 | 9915867580 | 17730 | 17720 | 17740 | 17710 | 1972 |
| 284 | 20231011 | 141500 | 9880912060 | 17710 | 17710 | 17740 | 17710 | 1228 |
| 285 | 20231011 | 141400 | 9859145180 | 17710 | 17710 | 17720 | 17710 | 738 |
| 286 | 20231011 | 141300 | 9846070890 | 17710 | 17720 | 17730 | 17710 | 401 |
| 287 | 20231011 | 141200 | 9838965340 | 17740 | 17750 | 17750 | 17710 | 215 |
| 288 | 20231011 | 141100 | 9835152620 | 17740 | 17710 | 17750 | 17710 | 2137 |
| 289 | 20231011 | 141000 | 9797262120 | 17720 | 17730 | 17730 | 17710 | 498 |
| 290 | 20231011 | 140900 | 9788437790 | 17730 | 17710 | 17740 | 17710 | 5204 |
| 291 | 20231011 | 140800 | 9696181850 | 17710 | 17710 | 17720 | 17710 | 923 |
| 292 | 20231011 | 140700 | 9679835250 | 17710 | 17710 | 17720 | 17700 | 1008 |
| 293 | 20231011 | 140600 | 9661987230 | 17700 | 17700 | 17710 | 17700 | 1052 |
| 294 | 20231011 | 140500 | 9643361790 | 17700 | 17700 | 17710 | 17700 | 300 |
| 295 | 20231011 | 140400 | 9638051430 | 17700 | 17690 | 17710 | 17680 | 1196 |
| 296 | 20231011 | 140300 | 9616884860 | 17690 | 17680 | 17690 | 17680 | 1194 |
| 297 | 20231011 | 140200 | 9595770080 | 17680 | 17690 | 17710 | 17680 | 227 |
| 298 | 20231011 | 140100 | 9591755290 | 17690 | 17680 | 17700 | 17670 | 2812 |
| 299 | 20231011 | 140000 | 9542015830 | 17680 | 17680 | 17690 | 17670 | 3726 |
| 300 | 20231011 | 135900 | 9476143260 | 17680 | 17690 | 17700 | 17680 | 4270 |
| 301 | 20231011 | 135800 | 9400606100 | 17690 | 17710 | 17710 | 17690 | 2895 |
| 302 | 20231011 | 135700 | 9349367480 | 17700 | 17700 | 17710 | 17700 | 1236 |
| 303 | 20231011 | 135600 | 9327489900 | 17710 | 17700 | 17710 | 17700 | 615 |
| 304 | 20231011 | 135500 | 9316600160 | 17700 | 17700 | 17720 | 17700 | 5147 |
| 305 | 20231011 | 135400 | 9225448960 | 17700 | 17690 | 17710 | 17690 | 3489 |
| 306 | 20231011 | 135300 | 9163681830 | 17700 | 17700 | 17700 | 17690 | 1064 |
| 307 | 20231011 | 135200 | 9144851460 | 17700 | 17700 | 17700 | 17690 | 665 |
| 308 | 20231011 | 135100 | 9133085280 | 17700 | 17710 | 17720 | 17690 | 4391 |
| 309 | 20231011 | 135000 | 9055343550 | 17720 | 17720 | 17720 | 17710 | 438 |
| 310 | 20231011 | 134900 | 9047586410 | 17720 | 17690 | 17720 | 17690 | 1929 |
| 311 | 20231011 | 134800 | 9013439180 | 17700 | 17690 | 17700 | 17690 | 290 |
| 312 | 20231011 | 134700 | 9008308940 | 17690 | 17700 | 17700 | 17690 | 503 |
| 313 | 20231011 | 134600 | 8999410350 | 17690 | 17710 | 17710 | 17690 | 459 |
| 314 | 20231011 | 134500 | 8991288570 | 17690 | 17690 | 17700 | 17690 | 1750 |
| 315 | 20231011 | 134400 | 8960315620 | 17690 | 17710 | 17710 | 17690 | 5245 |
| 316 | 20231011 | 134300 | 8867478110 | 17710 | 17710 | 17710 | 17700 | 1782 |
| 317 | 20231011 | 134200 | 8835921530 | 17710 | 17730 | 17730 | 17700 | 6072 |
| 318 | 20231011 | 134100 | 8728363000 | 17730 | 17740 | 17740 | 17720 | 2896 |
| 319 | 20231011 | 134000 | 8677019490 | 17740 | 17740 | 17740 | 17730 | 1870 |
| 320 | 20231011 | 133900 | 8643846250 | 17740 | 17740 | 17750 | 17740 | 2589 |
| 321 | 20231011 | 133800 | 8597917130 | 17750 | 17760 | 17760 | 17740 | 1001 |
| 322 | 20231011 | 133700 | 8580151260 | 17760 | 17750 | 17770 | 17750 | 5308 |
| 323 | 20231011 | 133600 | 8485841170 | 17750 | 17760 | 17760 | 17750 | 1680 |
| 324 | 20231011 | 133500 | 8456005070 | 17760 | 17760 | 17760 | 17740 | 2776 |
| 325 | 20231011 | 133400 | 8406721440 | 17750 | 17770 | 17770 | 17740 | 11211 |
| 326 | 20231011 | 133300 | 8207666160 | 17770 | 17770 | 17780 | 17770 | 890 |
| 327 | 20231011 | 133200 | 8191846160 | 17770 | 17770 | 17780 | 17770 | 5542 |
| 328 | 20231011 | 133100 | 8093354920 | 17760 | 17770 | 17770 | 17760 | 441 |
| 329 | 20231011 | 133000 | 8085521660 | 17760 | 17760 | 17770 | 17760 | 290 |
| 330 | 20231011 | 132900 | 8080371030 | 17760 | 17770 | 17770 | 17760 | 2326 |
| 331 | 20231011 | 132800 | 8039042350 | 17760 | 17760 | 17770 | 17760 | 1141 |
| 332 | 20231011 | 132700 | 8018774370 | 17760 | 17760 | 17770 | 17760 | 466 |
| 333 | 20231011 | 132600 | 8010498140 | 17760 | 17760 | 17770 | 17760 | 544 |
| 334 | 20231011 | 132500 | 8000836530 | 17760 | 17780 | 17790 | 17760 | 6541 |
| 335 | 20231011 | 132400 | 7884556280 | 17780 | 17780 | 17790 | 17780 | 205 |
| 336 | 20231011 | 132300 | 7880910620 | 17780 | 17780 | 17790 | 17780 | 525 |
| 337 | 20231011 | 132200 | 7871575110 | 17780 | 17780 | 17790 | 17780 | 85 |
| 338 | 20231011 | 132100 | 7870063610 | 17780 | 17780 | 17790 | 17780 | 1250 |
| 339 | 20231011 | 132000 | 7847838570 | 17780 | 17780 | 17780 | 17780 | 455 |
| 340 | 20231011 | 131900 | 7839748670 | 17780 | 17810 | 17810 | 17780 | 568 |
| 341 | 20231011 | 131800 | 7829647710 | 17780 | 17780 | 17830 | 17780 | 690 |
| 342 | 20231011 | 131700 | 7817355870 | 17780 | 17800 | 17830 | 17780 | 553 |
| 343 | 20231011 | 131600 | 7807504990 | 17800 | 17770 | 17820 | 17770 | 4330 |
| 344 | 20231011 | 131500 | 7730494170 | 17770 | 17780 | 17780 | 17770 | 1549 |
| 345 | 20231011 | 131400 | 7702967670 | 17780 | 17780 | 17800 | 17780 | 73 |
| 346 | 20231011 | 131300 | 7701669650 | 17780 | 17790 | 17800 | 17780 | 2588 |
| 347 | 20231011 | 131200 | 7655629350 | 17800 | 17800 | 17800 | 17790 | 57 |
| 348 | 20231011 | 131100 | 7654615110 | 17800 | 17800 | 17830 | 17790 | 1987 |
| 349 | 20231011 | 131000 | 7619238270 | 17800 | 17770 | 17800 | 17770 | 10996 |
| 350 | 20231011 | 130900 | 7423763310 | 17760 | 17770 | 17770 | 17760 | 42 |
| 351 | 20231011 | 130800 | 7423017060 | 17770 | 17760 | 17770 | 17760 | 66 |
| 352 | 20231011 | 130700 | 7421844360 | 17770 | 17770 | 17770 | 17760 | 560 |
| 353 | 20231011 | 130600 | 7411893760 | 17770 | 17770 | 17770 | 17760 | 53 |
| 354 | 20231011 | 130500 | 7410952050 | 17760 | 17760 | 17770 | 17750 | 263 |
| 355 | 20231011 | 130400 | 7406281860 | 17760 | 17780 | 17780 | 17760 | 6811 |
| 356 | 20231011 | 130300 | 7285268920 | 17780 | 17770 | 17780 | 17770 | 1569 |
| 357 | 20231011 | 130200 | 7257387510 | 17770 | 17780 | 17780 | 17770 | 1187 |
| 358 | 20231011 | 130100 | 7236282660 | 17780 | 17780 | 17790 | 17770 | 2152 |
| 359 | 20231011 | 130000 | 7198020680 | 17780 | 17780 | 17790 | 17780 | 122 |
| 360 | 20231011 | 125900 | 7195851410 | 17790 | 17790 | 17790 | 17780 | 608 |
| 361 | 20231011 | 125800 | 7185035180 | 17780 | 17790 | 17790 | 17780 | 1388 |
| 362 | 20231011 | 125700 | 7160356330 | 17780 | 17790 | 17790 | 17780 | 750 |
| 363 | 20231011 | 125600 | 7147014150 | 17790 | 17780 | 17790 | 17780 | 28 |
| 364 | 20231011 | 125500 | 7146516190 | 17780 | 17780 | 17790 | 17780 | 1069 |
| 365 | 20231011 | 125400 | 7127508810 | 17790 | 17780 | 17790 | 17780 | 278 |
| 366 | 20231011 | 125300 | 7122564540 | 17780 | 17780 | 17780 | 17770 | 1090 |
| 367 | 20231011 | 125200 | 7103184440 | 17780 | 17790 | 17800 | 17780 | 9221 |
| 368 | 20231011 | 125100 | 6939158880 | 17800 | 17800 | 17810 | 17800 | 11770 |
| 369 | 20231011 | 125000 | 6729649510 | 17800 | 17810 | 17810 | 17800 | 5834 |
| 370 | 20231011 | 124900 | 6625755700 | 17820 | 17810 | 17820 | 17810 | 94 |
| 371 | 20231011 | 124800 | 6624081060 | 17810 | 17810 | 17810 | 17810 | 330 |
| 372 | 20231011 | 124700 | 6618203760 | 17820 | 17810 | 17820 | 17810 | 100 |
| 373 | 20231011 | 124600 | 6616422590 | 17810 | 17830 | 17830 | 17810 | 2480 |
| 374 | 20231011 | 124500 | 6572226790 | 17820 | 17820 | 17830 | 17820 | 309 |
| 375 | 20231011 | 124400 | 6566719840 | 17820 | 17820 | 17830 | 17820 | 141 |
| 376 | 20231011 | 124300 | 6564207120 | 17820 | 17830 | 17830 | 17820 | 307 |
| 377 | 20231011 | 124200 | 6558736210 | 17820 | 17820 | 17830 | 17820 | 672 |
| 378 | 20231011 | 124100 | 6546757950 | 17820 | 17830 | 17830 | 17820 | 246 |
| 379 | 20231011 | 124000 | 6542371860 | 17830 | 17820 | 17830 | 17810 | 1405 |
| 380 | 20231011 | 123900 | 6517329130 | 17820 | 17810 | 17820 | 17810 | 21 |
| 381 | 20231011 | 123800 | 6516955070 | 17810 | 17830 | 17830 | 17810 | 3030 |
| 382 | 20231011 | 123700 | 6462960020 | 17830 | 17830 | 17830 | 17820 | 1233 |
| 383 | 20231011 | 123600 | 6440975730 | 17830 | 17820 | 17830 | 17820 | 1203 |
| 384 | 20231011 | 123500 | 6419527280 | 17820 | 17830 | 17830 | 17820 | 60 |
| 385 | 20231011 | 123400 | 6418457520 | 17830 | 17830 | 17830 | 17820 | 31 |
| 386 | 20231011 | 123300 | 6417904890 | 17820 | 17830 | 17830 | 17820 | 1712 |
| 387 | 20231011 | 123200 | 6387380860 | 17830 | 17840 | 17840 | 17830 | 147 |
| 388 | 20231011 | 123100 | 6384759800 | 17840 | 17820 | 17840 | 17820 | 2152 |
| 389 | 20231011 | 123000 | 6346400970 | 17820 | 17820 | 17820 | 17820 | 121 |
| 390 | 20231011 | 122900 | 6344244750 | 17830 | 17820 | 17830 | 17820 | 238 |
| 391 | 20231011 | 122800 | 6340003400 | 17820 | 17820 | 17820 | 17820 | 32 |
| 392 | 20231011 | 122700 | 6339433160 | 17830 | 17830 | 17840 | 17830 | 1154 |
| 393 | 20231011 | 122600 | 6318857170 | 17830 | 17840 | 17840 | 17830 | 2405 |
| 394 | 20231011 | 122500 | 6275952320 | 17840 | 17840 | 17850 | 17840 | 127 |
| 395 | 20231011 | 122400 | 6273686470 | 17840 | 17840 | 17840 | 17840 | 32 |
| 396 | 20231011 | 122300 | 6273115590 | 17830 | 17840 | 17850 | 17830 | 736 |
| 397 | 20231011 | 122200 | 6259985430 | 17840 | 17840 | 17850 | 17840 | 386 |
| 398 | 20231011 | 122100 | 6253098960 | 17840 | 17840 | 17840 | 17840 | 210 |
| 399 | 20231011 | 122000 | 6249352560 | 17850 | 17840 | 17850 | 17840 | 29 |
| 400 | 20231011 | 121900 | 6248835030 | 17840 | 17850 | 17850 | 17840 | 275 |
| 401 | 20231011 | 121800 | 6243926780 | 17850 | 17850 | 17850 | 17840 | 82 |
| 402 | 20231011 | 121700 | 6242463170 | 17840 | 17840 | 17840 | 17840 | 40 |
| 403 | 20231011 | 121600 | 6241749570 | 17840 | 17840 | 17840 | 17840 | 1303 |
| 404 | 20231011 | 121500 | 6218504050 | 17830 | 17840 | 17840 | 17830 | 11 |
| 405 | 20231011 | 121400 | 6218307910 | 17840 | 17830 | 17840 | 17830 | 80 |
| 406 | 20231011 | 121300 | 6216880810 | 17840 | 17850 | 17860 | 17840 | 487 |
| 407 | 20231011 | 121200 | 6208188500 | 17850 | 17840 | 17870 | 17840 | 3078 |
| 408 | 20231011 | 121100 | 6153246650 | 17830 | 17830 | 17840 | 17830 | 37 |
| 409 | 20231011 | 121000 | 6152586700 | 17830 | 17840 | 17840 | 17830 | 12 |
| 410 | 20231011 | 120900 | 6152372720 | 17840 | 17830 | 17840 | 17830 | 357 |
| 411 | 20231011 | 120800 | 6146003940 | 17840 | 17840 | 17840 | 17840 | 150 |
| 412 | 20231011 | 120700 | 6143327940 | 17840 | 17840 | 17840 | 17830 | 349 |
| 413 | 20231011 | 120600 | 6137105210 | 17840 | 17840 | 17850 | 17830 | 1053 |
| 414 | 20231011 | 120500 | 6118319760 | 17850 | 17860 | 17860 | 17850 | 76 |
| 415 | 20231011 | 120400 | 6116963080 | 17860 | 17860 | 17870 | 17860 | 1516 |
| 416 | 20231011 | 120300 | 6089884960 | 17840 | 17840 | 17840 | 17840 | 11 |
| 417 | 20231011 | 120200 | 6089688720 | 17860 | 17840 | 17870 | 17840 | 989 |
| 418 | 20231011 | 120100 | 6072033750 | 17840 | 17830 | 17860 | 17830 | 2038 |
| 419 | 20231011 | 120000 | 6035660840 | 17830 | 17840 | 17840 | 17830 | 33 |
| 420 | 20231011 | 115900 | 6035072280 | 17830 | 17830 | 17840 | 17830 | 127 |
| 421 | 20231011 | 115800 | 6032807860 | 17830 | 17830 | 17830 | 17830 | 10 |
| 422 | 20231011 | 115700 | 6032629560 | 17840 | 17840 | 17850 | 17830 | 1454 |
| 423 | 20231011 | 115600 | 6006695660 | 17840 | 17830 | 17840 | 17820 | 1165 |
| 424 | 20231011 | 115500 | 5985924700 | 17820 | 17830 | 17830 | 17820 | 1280 |
| 425 | 20231011 | 115400 | 5963112400 | 17820 | 17820 | 17820 | 17820 | 11 |
| 426 | 20231011 | 115300 | 5962916380 | 17830 | 17830 | 17830 | 17830 | 413 |
| 427 | 20231011 | 115200 | 5955552590 | 17830 | 17830 | 17830 | 17820 | 41 |
| 428 | 20231011 | 115100 | 5954821660 | 17820 | 17820 | 17820 | 17820 | 17 |
| 429 | 20231011 | 115000 | 5954518720 | 17830 | 17820 | 17830 | 17820 | 28 |
| 430 | 20231011 | 114900 | 5954019580 | 17820 | 17820 | 17830 | 17820 | 113 |
| 431 | 20231011 | 114800 | 5952005910 | 17820 | 17850 | 17850 | 17820 | 929 |
| 432 | 20231011 | 114700 | 5935436920 | 17840 | 17840 | 17850 | 17840 | 123 |
| 433 | 20231011 | 114600 | 5933242570 | 17840 | 17870 | 17870 | 17840 | 605 |
| 434 | 20231011 | 114500 | 5922443180 | 17830 | 17830 | 17870 | 17820 | 6585 |
| 435 | 20231011 | 114400 | 5804858610 | 17840 | 17830 | 17840 | 17830 | 397 |
| 436 | 20231011 | 114300 | 5797779810 | 17840 | 17830 | 17840 | 17830 | 30 |
| 437 | 20231011 | 114200 | 5797244890 | 17830 | 17830 | 17830 | 17830 | 10 |
| 438 | 20231011 | 114100 | 5797066590 | 17840 | 17840 | 17840 | 17830 | 117 |
| 439 | 20231011 | 114000 | 5794979320 | 17830 | 17840 | 17840 | 17830 | 12 |
| 440 | 20231011 | 113900 | 5794765340 | 17840 | 17830 | 17840 | 17830 | 42 |
| 441 | 20231011 | 113800 | 5794016160 | 17840 | 17860 | 17860 | 17840 | 924 |
| 442 | 20231011 | 113700 | 5777522740 | 17860 | 17850 | 17880 | 17850 | 1052 |
| 443 | 20231011 | 113600 | 5758734340 | 17850 | 17830 | 17850 | 17830 | 498 |
| 444 | 20231011 | 113500 | 5749845860 | 17830 | 17860 | 17860 | 17830 | 27 |
| 445 | 20231011 | 113400 | 5749363940 | 17830 | 17830 | 17850 | 17820 | 1878 |
| 446 | 20231011 | 113300 | 5715869800 | 17820 | 17830 | 17830 | 17820 | 827 |
| 447 | 20231011 | 113200 | 5701132060 | 17830 | 17830 | 17830 | 17820 | 1150 |
| 448 | 20231011 | 113100 | 5680638210 | 17820 | 17830 | 17830 | 17820 | 326 |
| 449 | 20231011 | 113000 | 5674825750 | 17820 | 17820 | 17830 | 17820 | 120 |
| 450 | 20231011 | 112900 | 5672687180 | 17820 | 17820 | 17820 | 17820 | 47 |
| 451 | 20231011 | 112800 | 5671849640 | 17820 | 17830 | 17830 | 17820 | 58 |
| 452 | 20231011 | 112700 | 5670815620 | 17830 | 17820 | 17830 | 17820 | 141 |
| 453 | 20231011 | 112600 | 5668301690 | 17830 | 17830 | 17830 | 17830 | 98 |
| 454 | 20231011 | 112500 | 5666554350 | 17830 | 17820 | 17830 | 17820 | 1065 |
| 455 | 20231011 | 112400 | 5647573250 | 17820 | 17820 | 17820 | 17810 | 370 |
| 456 | 20231011 | 112300 | 5640980350 | 17820 | 17810 | 17820 | 17810 | 106 |
| 457 | 20231011 | 112200 | 5639092320 | 17810 | 17820 | 17820 | 17810 | 483 |
| 458 | 20231011 | 112100 | 5630489980 | 17810 | 17820 | 17820 | 17810 | 225 |
| 459 | 20231011 | 112000 | 5626480580 | 17810 | 17810 | 17810 | 17810 | 22 |
| 460 | 20231011 | 111900 | 5626088760 | 17820 | 17820 | 17840 | 17820 | 827 |
| 461 | 20231011 | 111800 | 5611344620 | 17820 | 17830 | 17830 | 17820 | 447 |
| 462 | 20231011 | 111700 | 5603374910 | 17830 | 17840 | 17840 | 17830 | 203 |
| 463 | 20231011 | 111600 | 5599753490 | 17850 | 17850 | 17850 | 17830 | 102 |
| 464 | 20231011 | 111500 | 5597934130 | 17840 | 17830 | 17840 | 17830 | 13 |
| 465 | 20231011 | 111400 | 5597702320 | 17860 | 17840 | 17870 | 17810 | 2399 |
| 466 | 20231011 | 111300 | 5554913090 | 17830 | 17840 | 17840 | 17830 | 239 |
| 467 | 20231011 | 111200 | 5550651710 | 17840 | 17850 | 17850 | 17840 | 606 |
| 468 | 20231011 | 111100 | 5539840390 | 17850 | 17860 | 17860 | 17850 | 395 |
| 469 | 20231011 | 111000 | 5532788590 | 17850 | 17850 | 17860 | 17850 | 299 |
| 470 | 20231011 | 110900 | 5527450820 | 17850 | 17850 | 17870 | 17850 | 128 |
| 471 | 20231011 | 110800 | 5525165940 | 17860 | 17890 | 17890 | 17840 | 561 |
| 472 | 20231011 | 110700 | 5515142020 | 17890 | 17860 | 17890 | 17860 | 15 |
| 473 | 20231011 | 110600 | 5514873910 | 17860 | 17860 | 17860 | 17850 | 79 |
| 474 | 20231011 | 110500 | 5513463190 | 17860 | 17890 | 17890 | 17860 | 2314 |
| 475 | 20231011 | 110400 | 5472086310 | 17890 | 17860 | 17890 | 17850 | 345 |
| 476 | 20231011 | 110300 | 5465922570 | 17900 | 17840 | 17900 | 17840 | 4272 |
| 477 | 20231011 | 110200 | 5389621800 | 17830 | 17840 | 17840 | 17830 | 16 |
| 478 | 20231011 | 110100 | 5389336450 | 17840 | 17850 | 17850 | 17840 | 818 |
| 479 | 20231011 | 110000 | 5374738630 | 17850 | 17850 | 17860 | 17850 | 517 |
| 480 | 20231011 | 105900 | 5365510110 | 17860 | 17860 | 17860 | 17850 | 617 |
| 481 | 20231011 | 105800 | 5354496640 | 17850 | 17850 | 17860 | 17850 | 52 |
| 482 | 20231011 | 105700 | 5353568430 | 17850 | 17860 | 17860 | 17850 | 1018 |
| 483 | 20231011 | 105600 | 5335387030 | 17860 | 17860 | 17880 | 17860 | 1382 |
| 484 | 20231011 | 105500 | 5310690800 | 17880 | 17890 | 17890 | 17850 | 1297 |
| 485 | 20231011 | 105400 | 5287517060 | 17890 | 17910 | 17910 | 17870 | 652 |
| 486 | 20231011 | 105300 | 5275856570 | 17900 | 17860 | 17900 | 17850 | 7596 |
| 487 | 20231011 | 105200 | 5139963770 | 17860 | 17850 | 17860 | 17850 | 155 |
| 488 | 20231011 | 105100 | 5137196070 | 17870 | 17850 | 17870 | 17840 | 3488 |
| 489 | 20231011 | 105000 | 5074917930 | 17840 | 17820 | 17840 | 17820 | 1219 |
| 490 | 20231011 | 104900 | 5053181940 | 17830 | 17830 | 17830 | 17820 | 79 |
| 491 | 20231011 | 104800 | 5051773470 | 17830 | 17830 | 17830 | 17820 | 151 |
| 492 | 20231011 | 104700 | 5049081440 | 17820 | 17820 | 17830 | 17820 | 206 |
| 493 | 20231011 | 104600 | 5045408570 | 17820 | 17830 | 17830 | 17820 | 223 |
| 494 | 20231011 | 104500 | 5041434410 | 17820 | 17820 | 17830 | 17820 | 72 |
| 495 | 20231011 | 104400 | 5040151120 | 17820 | 17820 | 17830 | 17820 | 100 |
| 496 | 20231011 | 104300 | 5038368820 | 17830 | 17840 | 17840 | 17830 | 593 |
| 497 | 20231011 | 104200 | 5027794510 | 17840 | 17840 | 17840 | 17840 | 275 |
| 498 | 20231011 | 104100 | 5022888510 | 17810 | 17800 | 17810 | 17790 | 4239 |
| 499 | 20231011 | 104000 | 4947434310 | 17800 | 17800 | 17850 | 17790 | 3216 |
| 500 | 20231011 | 103900 | 4890120240 | 17800 | 17810 | 17810 | 17800 | 2730 |
| 501 | 20231011 | 103800 | 4841516900 | 17810 | 17810 | 17810 | 17810 | 54 |
| 502 | 20231011 | 103700 | 4840555160 | 17820 | 17840 | 17840 | 17820 | 4149 |
| 503 | 20231011 | 103600 | 4766578580 | 17840 | 17840 | 17840 | 17840 | 663 |
| 504 | 20231011 | 103500 | 4754750660 | 17840 | 17850 | 17850 | 17840 | 436 |
| 505 | 20231011 | 103400 | 4746969590 | 17850 | 17860 | 17860 | 17850 | 90 |
| 506 | 20231011 | 103300 | 4745362560 | 17850 | 17850 | 17850 | 17850 | 521 |
| 507 | 20231011 | 103200 | 4736062710 | 17850 | 17850 | 17850 | 17850 | 52 |
| 508 | 20231011 | 103100 | 4735134510 | 17840 | 17850 | 17850 | 17840 | 2820 |
| 509 | 20231011 | 103000 | 4684797590 | 17850 | 17860 | 17860 | 17850 | 290 |
| 510 | 20231011 | 102900 | 4679620420 | 17860 | 17850 | 17860 | 17850 | 166 |
| 511 | 20231011 | 102800 | 4676656370 | 17850 | 17860 | 17860 | 17850 | 1091 |
| 512 | 20231011 | 102700 | 4657171780 | 17860 | 17860 | 17860 | 17860 | 21 |
| 513 | 20231011 | 102600 | 4656796720 | 17860 | 17880 | 17880 | 17860 | 3535 |
| 514 | 20231011 | 102500 | 4593626200 | 17880 | 17880 | 17880 | 17880 | 12 |
| 515 | 20231011 | 102400 | 4593411640 | 17880 | 17890 | 17890 | 17870 | 1562 |
| 516 | 20231011 | 102300 | 4565493110 | 17890 | 17890 | 17890 | 17890 | 756 |
| 517 | 20231011 | 102200 | 4551968270 | 17890 | 17880 | 17900 | 17880 | 2095 |
| 518 | 20231011 | 102100 | 4514484200 | 17880 | 17880 | 17880 | 17880 | 1222 |
| 519 | 20231011 | 102000 | 4492634840 | 17880 | 17890 | 17890 | 17880 | 816 |
| 520 | 20231011 | 101900 | 4478044690 | 17880 | 17880 | 17880 | 17860 | 1961 |
| 521 | 20231011 | 101800 | 4442998240 | 17880 | 17880 | 17880 | 17870 | 332 |
| 522 | 20231011 | 101700 | 4437065100 | 17870 | 17870 | 17880 | 17870 | 69 |
| 523 | 20231011 | 101600 | 4435831460 | 17880 | 17880 | 17890 | 17880 | 1633 |
| 524 | 20231011 | 101500 | 4406632750 | 17890 | 17880 | 17890 | 17880 | 1473 |
| 525 | 20231011 | 101400 | 4380295300 | 17880 | 17860 | 17880 | 17860 | 2413 |
| 526 | 20231011 | 101300 | 4337183470 | 17850 | 17850 | 17860 | 17850 | 205 |
| 527 | 20231011 | 101200 | 4333522220 | 17850 | 17860 | 17860 | 17850 | 500 |
| 528 | 20231011 | 101100 | 4324597190 | 17860 | 17860 | 17860 | 17850 | 30 |
| 529 | 20231011 | 101000 | 4324061560 | 17850 | 17860 | 17860 | 17850 | 1222 |
| 530 | 20231011 | 100900 | 4302236650 | 17870 | 17860 | 17870 | 17860 | 584 |
| 531 | 20231011 | 100800 | 4291805690 | 17870 | 17850 | 17870 | 17850 | 932 |
| 532 | 20231011 | 100700 | 4275165600 | 17850 | 17840 | 17850 | 17840 | 68 |
| 533 | 20231011 | 100600 | 4273951980 | 17850 | 17830 | 17850 | 17830 | 201 |
| 534 | 20231011 | 100500 | 4270365200 | 17860 | 17820 | 17860 | 17820 | 1017 |
| 535 | 20231011 | 100400 | 4252220890 | 17800 | 17810 | 17850 | 17800 | 2363 |
| 536 | 20231011 | 100300 | 4210100520 | 17800 | 17790 | 17800 | 17790 | 3068 |
| 537 | 20231011 | 100200 | 4155491220 | 17800 | 17800 | 17800 | 17800 | 2612 |
| 538 | 20231011 | 100100 | 4108997620 | 17810 | 17810 | 17810 | 17800 | 1193 |
| 539 | 20231011 | 100000 | 4087751120 | 17810 | 17800 | 17810 | 17800 | 146 |
| 540 | 20231011 | 095900 | 4085151820 | 17810 | 17810 | 17810 | 17800 | 469 |
| 541 | 20231011 | 095800 | 4076799240 | 17800 | 17810 | 17810 | 17800 | 101 |
| 542 | 20231011 | 095700 | 4075001240 | 17800 | 17810 | 17810 | 17800 | 150 |
| 543 | 20231011 | 095600 | 4072330990 | 17810 | 17800 | 17810 | 17800 | 4542 |
| 544 | 20231011 | 095500 | 3991474430 | 17800 | 17800 | 17800 | 17790 | 637 |
| 545 | 20231011 | 095400 | 3980137330 | 17800 | 17810 | 17810 | 17800 | 2766 |
| 546 | 20231011 | 095300 | 3930902330 | 17810 | 17810 | 17810 | 17800 | 386 |
| 547 | 20231011 | 095200 | 3924029380 | 17800 | 17810 | 17810 | 17800 | 796 |
| 548 | 20231011 | 095100 | 3909853120 | 17810 | 17820 | 17820 | 17810 | 1327 |
| 549 | 20231011 | 095000 | 3886207710 | 17820 | 17820 | 17830 | 17820 | 746 |
| 550 | 20231011 | 094900 | 3872907220 | 17830 | 17820 | 17830 | 17820 | 981 |
| 551 | 20231011 | 094800 | 3855423160 | 17830 | 17800 | 17830 | 17800 | 3694 |
| 552 | 20231011 | 094700 | 3789654260 | 17800 | 17790 | 17800 | 17790 | 1829 |
| 553 | 20231011 | 094600 | 3757102790 | 17790 | 17800 | 17800 | 17790 | 1916 |
| 554 | 20231011 | 094500 | 3723003500 | 17800 | 17810 | 17810 | 17800 | 1015 |
| 555 | 20231011 | 094400 | 3704935320 | 17810 | 17800 | 17810 | 17800 | 842 |
| 556 | 20231011 | 094300 | 3689940810 | 17810 | 17810 | 17810 | 17800 | 1186 |
| 557 | 20231011 | 094200 | 3668828660 | 17810 | 17820 | 17820 | 17810 | 2053 |
| 558 | 20231011 | 094100 | 3632254440 | 17830 | 17810 | 17830 | 17800 | 329 |
| 559 | 20231011 | 094000 | 3626397540 | 17800 | 17830 | 17830 | 17800 | 1083 |
| 560 | 20231011 | 093900 | 3607107480 | 17820 | 17800 | 17820 | 17790 | 7492 |
| 561 | 20231011 | 093800 | 3473724470 | 17800 | 17810 | 17810 | 17790 | 718 |
| 562 | 20231011 | 093700 | 3460948940 | 17810 | 17810 | 17810 | 17790 | 343 |
| 563 | 20231011 | 093600 | 3454841130 | 17790 | 17780 | 17810 | 17780 | 1995 |
| 564 | 20231011 | 093500 | 3419352220 | 17780 | 17780 | 17790 | 17780 | 1756 |
| 565 | 20231011 | 093400 | 3388123500 | 17770 | 17820 | 17820 | 17770 | 3340 |
| 566 | 20231011 | 093300 | 3328714080 | 17820 | 17800 | 17820 | 17800 | 2272 |
| 567 | 20231011 | 093200 | 3288249120 | 17810 | 17790 | 17820 | 17780 | 6083 |
| 568 | 20231011 | 093100 | 3179980840 | 17790 | 17810 | 17810 | 17770 | 9534 |
| 569 | 20231011 | 093000 | 3010541360 | 17810 | 17810 | 17810 | 17800 | 1551 |
| 570 | 20231011 | 092900 | 2982921060 | 17820 | 17830 | 17830 | 17820 | 1814 |
| 571 | 20231011 | 092800 | 2950594070 | 17800 | 17850 | 17850 | 17800 | 4128 |
| 572 | 20231011 | 092700 | 2876991170 | 17850 | 17850 | 17850 | 17840 | 118 |
| 573 | 20231011 | 092600 | 2874885870 | 17840 | 17860 | 17860 | 17840 | 2748 |
| 574 | 20231011 | 092500 | 2825850400 | 17860 | 17840 | 17860 | 17840 | 473 |
| 575 | 20231011 | 092400 | 2817405370 | 17850 | 17890 | 17890 | 17850 | 2233 |
| 576 | 20231011 | 092300 | 2777521720 | 17890 | 17860 | 17890 | 17840 | 8112 |
| 577 | 20231011 | 092200 | 2632679890 | 17870 | 17910 | 17910 | 17860 | 2484 |
| 578 | 20231011 | 092100 | 2588294410 | 17900 | 17910 | 17910 | 17880 | 2562 |
| 579 | 20231011 | 092000 | 2542431150 | 17910 | 17900 | 17910 | 17880 | 3133 |
| 580 | 20231011 | 091900 | 2486341320 | 17900 | 17910 | 17910 | 17880 | 6979 |
| 581 | 20231011 | 091800 | 2361521510 | 17890 | 17880 | 17910 | 17880 | 7255 |
| 582 | 20231011 | 091700 | 2231687330 | 17880 | 17890 | 17890 | 17870 | 4342 |
| 583 | 20231011 | 091600 | 2154074250 | 17880 | 17910 | 17910 | 17880 | 2956 |
| 584 | 20231011 | 091500 | 2101167910 | 17910 | 17910 | 17920 | 17900 | 1794 |
| 585 | 20231011 | 091400 | 2069035720 | 17920 | 17920 | 17940 | 17910 | 5568 |
| 586 | 20231011 | 091300 | 1969237530 | 17910 | 17890 | 17930 | 17880 | 6211 |
| 587 | 20231011 | 091200 | 1857983840 | 17900 | 17890 | 17920 | 17880 | 10359 |
| 588 | 20231011 | 091100 | 1672600720 | 17890 | 17880 | 17890 | 17880 | 2970 |
| 589 | 20231011 | 091000 | 1619475560 | 17880 | 17880 | 17890 | 17860 | 6997 |
| 590 | 20231011 | 090900 | 1494365160 | 17860 | 17890 | 17900 | 17860 | 5232 |
| 591 | 20231011 | 090800 | 1400839190 | 17900 | 17930 | 17930 | 17900 | 2412 |
| 592 | 20231011 | 090700 | 1357656530 | 17930 | 17910 | 17940 | 17890 | 10945 |
| 593 | 20231011 | 090600 | 1161646170 | 17920 | 17930 | 17930 | 17880 | 3569 |
| 594 | 20231011 | 090500 | 1097731960 | 17920 | 17950 | 17960 | 17920 | 3817 |
| 595 | 20231011 | 090400 | 1029234230 | 17950 | 17950 | 17980 | 17940 | 16472 |
| 596 | 20231011 | 090300 | 733394010 | 17960 | 17970 | 17980 | 17930 | 6557 |
| 597 | 20231011 | 090200 | 615597510 | 17970 | 17930 | 17970 | 17890 | 11675 |
| 598 | 20231011 | 090100 | 406212060 | 17930 | 17870 | 17930 | 17830 | 8109 |
| 599 | 20231011 | 090000 | 261240940 | 17840 | 17830 | 17890 | 17830 | 14642 |