33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 63901 |
| 3 | 20240305 | 185900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240305 | 185800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240305 | 185700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240305 | 185600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240305 | 185500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240305 | 185400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240305 | 185300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240305 | 185200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240305 | 185100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240305 | 185000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240305 | 184900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240305 | 184800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240305 | 184700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240305 | 184600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240305 | 184500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240305 | 184400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240305 | 184300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240305 | 184200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240305 | 184100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240305 | 184000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240305 | 183900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240305 | 183800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240305 | 183700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240305 | 183600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240305 | 183500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240305 | 183400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240305 | 183300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240305 | 183200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240305 | 183100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240305 | 183000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 63901 |
| 33 | 20240305 | 182900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240305 | 182800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240305 | 182700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240305 | 182600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240305 | 182500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240305 | 182400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240305 | 182300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240305 | 182200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240305 | 182100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240305 | 182000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240305 | 181900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240305 | 181800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240305 | 181700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240305 | 181600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240305 | 181500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240305 | 181400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240305 | 181300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240305 | 181200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240305 | 181100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240305 | 181000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240305 | 180900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240305 | 180800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240305 | 180700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240305 | 180600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240305 | 180500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240305 | 180400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240305 | 180300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240305 | 180200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240305 | 180100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240305 | 180000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 63901 |
| 63 | 20240305 | 175900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240305 | 175800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240305 | 175700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240305 | 175600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240305 | 175500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240305 | 175400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240305 | 175300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240305 | 175200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240305 | 175100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240305 | 175000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240305 | 174900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240305 | 174800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240305 | 174700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240305 | 174600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240305 | 174500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240305 | 174400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240305 | 174300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240305 | 174200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240305 | 174100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240305 | 174000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240305 | 173900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240305 | 173800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240305 | 173700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240305 | 173600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240305 | 173500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240305 | 173400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240305 | 173300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240305 | 173200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240305 | 173100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240305 | 173000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 63901 |
| 93 | 20240305 | 172900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240305 | 172800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240305 | 172700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240305 | 172600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240305 | 172500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240305 | 172400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240305 | 172300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240305 | 172200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240305 | 172100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240305 | 172000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240305 | 171900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240305 | 171800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240305 | 171700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240305 | 171600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240305 | 171500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240305 | 171400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240305 | 171300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240305 | 171200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240305 | 171100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240305 | 171000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240305 | 170900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240305 | 170800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240305 | 170700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240305 | 170600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240305 | 170500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240305 | 170400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240305 | 170300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240305 | 170200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240305 | 170100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240305 | 170000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 63901 |
| 123 | 20240305 | 165900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240305 | 165800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240305 | 165700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240305 | 165600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240305 | 165500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240305 | 165400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240305 | 165300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240305 | 165200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240305 | 165100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240305 | 165000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240305 | 164900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240305 | 164800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240305 | 164700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240305 | 164600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240305 | 164500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240305 | 164400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240305 | 164300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240305 | 164200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240305 | 164100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240305 | 164000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240305 | 163900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240305 | 163800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240305 | 163700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240305 | 163600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240305 | 163500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240305 | 163400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240305 | 163300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240305 | 163200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240305 | 163100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240305 | 163000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 63901 |
| 153 | 20240305 | 162900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240305 | 162800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240305 | 162700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240305 | 162600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240305 | 162500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240305 | 162400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240305 | 162300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240305 | 162200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240305 | 162100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240305 | 162000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240305 | 161900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240305 | 161800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240305 | 161700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240305 | 161600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240305 | 161500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240305 | 161400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240305 | 161300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240305 | 161200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240305 | 161100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240305 | 161000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240305 | 160900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240305 | 160800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240305 | 160700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240305 | 160600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240305 | 160500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240305 | 160400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240305 | 160300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240305 | 160200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240305 | 160100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240305 | 160000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 63901 |
| 183 | 20240305 | 155900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240305 | 155800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240305 | 155700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240305 | 155600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240305 | 155500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240305 | 155400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240305 | 155300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240305 | 155200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240305 | 155100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240305 | 155000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240305 | 154900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240305 | 154800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240305 | 154700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240305 | 154600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240305 | 154500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240305 | 154400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240305 | 154300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240305 | 154200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240305 | 154100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240305 | 154000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240305 | 153900 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240305 | 153800 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240305 | 153700 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240305 | 153600 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240305 | 153500 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240305 | 153400 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240305 | 153300 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240305 | 153200 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240305 | 153100 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240305 | 153000 | 43838340200 | 24450 | 24450 | 24450 | 24450 | 127802 |
| 213 | 20240305 | 152900 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240305 | 152800 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240305 | 152700 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240305 | 152600 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240305 | 152500 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240305 | 152400 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240305 | 152300 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240305 | 152200 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240305 | 152100 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240305 | 152000 | 42275960750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240305 | 151900 | 42275960750 | 24400 | 24350 | 24400 | 24300 | 12528 |
| 224 | 20240305 | 151800 | 41971056350 | 24350 | 24350 | 24400 | 24300 | 6264 |
| 225 | 20240305 | 151700 | 41818626500 | 24300 | 24350 | 24350 | 24300 | 2132 |
| 226 | 20240305 | 151600 | 41766788800 | 24350 | 24300 | 24400 | 24300 | 2621 |
| 227 | 20240305 | 151500 | 41702995550 | 24350 | 24350 | 24400 | 24300 | 23942 |
| 228 | 20240305 | 151400 | 41119388450 | 24300 | 24400 | 24400 | 24300 | 13199 |
| 229 | 20240305 | 151300 | 40797972050 | 24350 | 24350 | 24400 | 24350 | 4952 |
| 230 | 20240305 | 151200 | 40677347650 | 24400 | 24400 | 24400 | 24350 | 6019 |
| 231 | 20240305 | 151100 | 40530676800 | 24400 | 24400 | 24400 | 24350 | 3538 |
| 232 | 20240305 | 151000 | 40444430200 | 24350 | 24400 | 24400 | 24350 | 1960 |
| 233 | 20240305 | 150900 | 40396667700 | 24400 | 24350 | 24400 | 24350 | 3355 |
| 234 | 20240305 | 150800 | 40314864500 | 24350 | 24350 | 24400 | 24350 | 5117 |
| 235 | 20240305 | 150700 | 40190143850 | 24350 | 24350 | 24400 | 24350 | 3448 |
| 236 | 20240305 | 150600 | 40106063000 | 24350 | 24400 | 24400 | 24350 | 3441 |
| 237 | 20240305 | 150500 | 40022184250 | 24400 | 24350 | 24400 | 24350 | 5125 |
| 238 | 20240305 | 150400 | 39897220000 | 24350 | 24350 | 24400 | 24350 | 3233 |
| 239 | 20240305 | 150300 | 39818405350 | 24350 | 24400 | 24400 | 24350 | 3123 |
| 240 | 20240305 | 150200 | 39742278600 | 24400 | 24350 | 24400 | 24350 | 3414 |
| 241 | 20240305 | 150100 | 39659084250 | 24350 | 24350 | 24400 | 24350 | 5194 |
| 242 | 20240305 | 150000 | 39532461300 | 24400 | 24400 | 24400 | 24350 | 4597 |
| 243 | 20240305 | 145900 | 39420366150 | 24400 | 24350 | 24400 | 24350 | 3090 |
| 244 | 20240305 | 145800 | 39345072800 | 24400 | 24400 | 24400 | 24350 | 3168 |
| 245 | 20240305 | 145700 | 39267887650 | 24350 | 24350 | 24400 | 24350 | 2968 |
| 246 | 20240305 | 145600 | 39195531450 | 24350 | 24400 | 24400 | 24350 | 6425 |
| 247 | 20240305 | 145500 | 39038906850 | 24400 | 24400 | 24400 | 24350 | 2736 |
| 248 | 20240305 | 145400 | 38972193500 | 24350 | 24400 | 24400 | 24350 | 3402 |
| 249 | 20240305 | 145300 | 38889223600 | 24400 | 24350 | 24400 | 24350 | 3838 |
| 250 | 20240305 | 145200 | 38795616300 | 24350 | 24400 | 24400 | 24350 | 2839 |
| 251 | 20240305 | 145100 | 38726380800 | 24350 | 24400 | 24400 | 24350 | 2120 |
| 252 | 20240305 | 145000 | 38674707500 | 24350 | 24400 | 24400 | 24350 | 1985 |
| 253 | 20240305 | 144900 | 38626308400 | 24400 | 24400 | 24400 | 24350 | 2312 |
| 254 | 20240305 | 144800 | 38569941450 | 24350 | 24400 | 24400 | 24350 | 2781 |
| 255 | 20240305 | 144700 | 38502152400 | 24400 | 24400 | 24400 | 24350 | 4350 |
| 256 | 20240305 | 144600 | 38396130700 | 24350 | 24350 | 24400 | 24350 | 1763 |
| 257 | 20240305 | 144500 | 38353166550 | 24400 | 24350 | 24400 | 24350 | 2974 |
| 258 | 20240305 | 144400 | 38280642850 | 24350 | 24350 | 24400 | 24350 | 3110 |
| 259 | 20240305 | 144300 | 38204878300 | 24350 | 24350 | 24400 | 24350 | 2559 |
| 260 | 20240305 | 144200 | 38142503900 | 24400 | 24400 | 24400 | 24350 | 2892 |
| 261 | 20240305 | 144100 | 38072035300 | 24400 | 24400 | 24400 | 24350 | 4560 |
| 262 | 20240305 | 144000 | 37960939950 | 24350 | 24400 | 24400 | 24350 | 2268 |
| 263 | 20240305 | 143900 | 37905695250 | 24400 | 24400 | 24400 | 24350 | 3185 |
| 264 | 20240305 | 143800 | 37828091450 | 24400 | 24350 | 24400 | 24350 | 1474 |
| 265 | 20240305 | 143700 | 37792185400 | 24400 | 24400 | 24400 | 24350 | 4893 |
| 266 | 20240305 | 143600 | 37673001550 | 24350 | 24400 | 24400 | 24350 | 3303 |
| 267 | 20240305 | 143500 | 37592531250 | 24400 | 24350 | 24400 | 24350 | 769 |
| 268 | 20240305 | 143400 | 37573792550 | 24400 | 24350 | 24400 | 24350 | 3822 |
| 269 | 20240305 | 143300 | 37480672950 | 24350 | 24350 | 24400 | 24350 | 3744 |
| 270 | 20240305 | 143200 | 37389357900 | 24350 | 24400 | 24400 | 24350 | 1268 |
| 271 | 20240305 | 143100 | 37358446500 | 24350 | 24400 | 24400 | 24350 | 1477 |
| 272 | 20240305 | 143000 | 37322465200 | 24350 | 24400 | 24400 | 24350 | 1927 |
| 273 | 20240305 | 142900 | 37275475500 | 24400 | 24350 | 24400 | 24350 | 2052 |
| 274 | 20240305 | 142800 | 37225471550 | 24400 | 24400 | 24450 | 24350 | 3160 |
| 275 | 20240305 | 142700 | 37148388050 | 24350 | 24400 | 24400 | 24350 | 2164 |
| 276 | 20240305 | 142600 | 37095608000 | 24400 | 24400 | 24400 | 24350 | 1480 |
| 277 | 20240305 | 142500 | 37059508250 | 24350 | 24400 | 24400 | 24350 | 1211 |
| 278 | 20240305 | 142400 | 37029991800 | 24350 | 24400 | 24400 | 24350 | 1746 |
| 279 | 20240305 | 142300 | 36987398500 | 24400 | 24350 | 24400 | 24350 | 11862 |
| 280 | 20240305 | 142200 | 36698513700 | 24400 | 24400 | 24450 | 24350 | 11450 |
| 281 | 20240305 | 142100 | 36419037750 | 24400 | 24350 | 24400 | 24350 | 3741 |
| 282 | 20240305 | 142000 | 36327770150 | 24350 | 24400 | 24400 | 24350 | 1571 |
| 283 | 20240305 | 141900 | 36289456200 | 24350 | 24400 | 24400 | 24350 | 4127 |
| 284 | 20240305 | 141800 | 36188773400 | 24400 | 24400 | 24400 | 24350 | 1601 |
| 285 | 20240305 | 141700 | 36149726150 | 24400 | 24350 | 24400 | 24350 | 1930 |
| 286 | 20240305 | 141600 | 36102678050 | 24400 | 24400 | 24400 | 24350 | 1270 |
| 287 | 20240305 | 141500 | 36071722300 | 24400 | 24400 | 24400 | 24350 | 1443 |
| 288 | 20240305 | 141400 | 36036527000 | 24350 | 24400 | 24400 | 24350 | 1031 |
| 289 | 20240305 | 141300 | 36011385000 | 24400 | 24400 | 24400 | 24350 | 726 |
| 290 | 20240305 | 141200 | 35993673000 | 24400 | 24400 | 24400 | 24350 | 1605 |
| 291 | 20240305 | 141100 | 35954535150 | 24400 | 24350 | 24400 | 24350 | 764 |
| 292 | 20240305 | 141000 | 35935903150 | 24400 | 24400 | 24400 | 24350 | 1977 |
| 293 | 20240305 | 140900 | 35887705750 | 24400 | 24400 | 24400 | 24350 | 2614 |
| 294 | 20240305 | 140800 | 35823934650 | 24400 | 24400 | 24400 | 24350 | 1655 |
| 295 | 20240305 | 140700 | 35783572150 | 24400 | 24400 | 24400 | 24350 | 995 |
| 296 | 20240305 | 140600 | 35759326750 | 24400 | 24400 | 24400 | 24350 | 1656 |
| 297 | 20240305 | 140500 | 35718948250 | 24400 | 24400 | 24400 | 24350 | 1280 |
| 298 | 20240305 | 140400 | 35687752350 | 24400 | 24350 | 24400 | 24350 | 532 |
| 299 | 20240305 | 140300 | 35674785650 | 24400 | 24400 | 24400 | 24350 | 1074 |
| 300 | 20240305 | 140200 | 35648596100 | 24400 | 24400 | 24400 | 24350 | 2107 |
| 301 | 20240305 | 140100 | 35597199750 | 24400 | 24400 | 24450 | 24350 | 1594 |
| 302 | 20240305 | 140000 | 35558320650 | 24400 | 24450 | 24450 | 24350 | 1249 |
| 303 | 20240305 | 135900 | 35527831650 | 24400 | 24400 | 24450 | 24350 | 11831 |
| 304 | 20240305 | 135800 | 35239160300 | 24400 | 24400 | 24450 | 24350 | 738 |
| 305 | 20240305 | 135700 | 35221164700 | 24400 | 24400 | 24450 | 24350 | 7008 |
| 306 | 20240305 | 135600 | 35050157900 | 24400 | 24400 | 24450 | 24350 | 4297 |
| 307 | 20240305 | 135500 | 34945384500 | 24450 | 24350 | 24450 | 24350 | 15749 |
| 308 | 20240305 | 135400 | 34561197250 | 24350 | 24400 | 24400 | 24350 | 9168 |
| 309 | 20240305 | 135300 | 34337902850 | 24400 | 24350 | 24400 | 24350 | 890 |
| 310 | 20240305 | 135200 | 34316209450 | 24350 | 24400 | 24400 | 24350 | 915 |
| 311 | 20240305 | 135100 | 34293899200 | 24400 | 24400 | 24400 | 24350 | 4037 |
| 312 | 20240305 | 135000 | 34195408650 | 24400 | 24350 | 24400 | 24350 | 1689 |
| 313 | 20240305 | 134900 | 34154255000 | 24350 | 24400 | 24400 | 24350 | 553 |
| 314 | 20240305 | 134800 | 34140772900 | 24400 | 24400 | 24400 | 24350 | 2500 |
| 315 | 20240305 | 134700 | 34079795600 | 24400 | 24400 | 24400 | 24350 | 1718 |
| 316 | 20240305 | 134600 | 34037949650 | 24400 | 24400 | 24400 | 24350 | 866 |
| 317 | 20240305 | 134500 | 34016853050 | 24350 | 24300 | 24400 | 24300 | 9768 |
| 318 | 20240305 | 134400 | 33779011000 | 24300 | 24350 | 24350 | 24300 | 1594 |
| 319 | 20240305 | 134300 | 33740258450 | 24350 | 24300 | 24350 | 24300 | 2218 |
| 320 | 20240305 | 134200 | 33686333200 | 24350 | 24300 | 24350 | 24300 | 6211 |
| 321 | 20240305 | 134100 | 33535385850 | 24300 | 24300 | 24350 | 24250 | 8525 |
| 322 | 20240305 | 134000 | 33328145050 | 24300 | 24300 | 24350 | 24250 | 19721 |
| 323 | 20240305 | 133900 | 32848918400 | 24350 | 24300 | 24350 | 24300 | 753 |
| 324 | 20240305 | 133800 | 32830591000 | 24300 | 24300 | 24350 | 24300 | 824 |
| 325 | 20240305 | 133700 | 32810547500 | 24350 | 24350 | 24350 | 24300 | 1650 |
| 326 | 20240305 | 133600 | 32770428350 | 24350 | 24350 | 24350 | 24300 | 600 |
| 327 | 20240305 | 133500 | 32755836500 | 24350 | 24350 | 24350 | 24300 | 1629 |
| 328 | 20240305 | 133400 | 32716241600 | 24350 | 24350 | 24350 | 24300 | 2200 |
| 329 | 20240305 | 133300 | 32662764950 | 24350 | 24350 | 24350 | 24300 | 226 |
| 330 | 20240305 | 133200 | 32657263350 | 24350 | 24350 | 24350 | 24300 | 563 |
| 331 | 20240305 | 133100 | 32643564200 | 24300 | 24250 | 24350 | 24250 | 9441 |
| 332 | 20240305 | 133000 | 32414105150 | 24300 | 24350 | 24350 | 24250 | 18576 |
| 333 | 20240305 | 132900 | 31962656900 | 24350 | 24350 | 24350 | 24300 | 825 |
| 334 | 20240305 | 132800 | 31942580250 | 24350 | 24300 | 24350 | 24300 | 8148 |
| 335 | 20240305 | 132700 | 31744214100 | 24350 | 24300 | 24350 | 24300 | 2455 |
| 336 | 20240305 | 132600 | 31684477100 | 24300 | 24350 | 24350 | 24300 | 370 |
| 337 | 20240305 | 132500 | 31675474650 | 24350 | 24300 | 24350 | 24300 | 2370 |
| 338 | 20240305 | 132400 | 31617774900 | 24350 | 24350 | 24350 | 24300 | 2521 |
| 339 | 20240305 | 132300 | 31556433650 | 24300 | 24350 | 24350 | 24300 | 4472 |
| 340 | 20240305 | 132200 | 31447570600 | 24300 | 24350 | 24350 | 24300 | 1402 |
| 341 | 20240305 | 132100 | 31413451150 | 24350 | 24350 | 24350 | 24300 | 951 |
| 342 | 20240305 | 132000 | 31390305900 | 24300 | 24350 | 24350 | 24300 | 2438 |
| 343 | 20240305 | 131900 | 31331007600 | 24350 | 24350 | 24350 | 24300 | 1045 |
| 344 | 20240305 | 131800 | 31305576000 | 24350 | 24350 | 24350 | 24300 | 1971 |
| 345 | 20240305 | 131700 | 31257620850 | 24350 | 24350 | 24350 | 24300 | 2572 |
| 346 | 20240305 | 131600 | 31195025450 | 24350 | 24350 | 24350 | 24300 | 2610 |
| 347 | 20240305 | 131500 | 31131579750 | 24300 | 24350 | 24350 | 24300 | 1619 |
| 348 | 20240305 | 131400 | 31092186850 | 24350 | 24350 | 24350 | 24300 | 1745 |
| 349 | 20240305 | 131300 | 31049716900 | 24350 | 24350 | 24350 | 24300 | 1503 |
| 350 | 20240305 | 131200 | 31013153200 | 24350 | 24350 | 24350 | 24300 | 2685 |
| 351 | 20240305 | 131100 | 30947784650 | 24350 | 24350 | 24350 | 24300 | 794 |
| 352 | 20240305 | 131000 | 30928480000 | 24350 | 24350 | 24350 | 24300 | 1269 |
| 353 | 20240305 | 130900 | 30897601050 | 24350 | 24350 | 24350 | 24300 | 1296 |
| 354 | 20240305 | 130800 | 30866056350 | 24350 | 24300 | 24350 | 24300 | 1029 |
| 355 | 20240305 | 130700 | 30841030200 | 24300 | 24350 | 24350 | 24300 | 1700 |
| 356 | 20240305 | 130600 | 30799677650 | 24350 | 24350 | 24350 | 24300 | 524 |
| 357 | 20240305 | 130500 | 30786921100 | 24350 | 24350 | 24350 | 24300 | 1093 |
| 358 | 20240305 | 130400 | 30760336200 | 24350 | 24350 | 24350 | 24300 | 2895 |
| 359 | 20240305 | 130300 | 30689870950 | 24350 | 24300 | 24350 | 24250 | 32866 |
| 360 | 20240305 | 130200 | 29891107950 | 24300 | 24300 | 24300 | 24250 | 1325 |
| 361 | 20240305 | 130100 | 29858964250 | 24300 | 24250 | 24300 | 24250 | 1378 |
| 362 | 20240305 | 130000 | 29825522500 | 24300 | 24300 | 24300 | 24250 | 1454 |
| 363 | 20240305 | 125900 | 29790251650 | 24300 | 24250 | 24300 | 24250 | 1110 |
| 364 | 20240305 | 125800 | 29763314800 | 24250 | 24300 | 24300 | 24250 | 2452 |
| 365 | 20240305 | 125700 | 29703850000 | 24300 | 24250 | 24300 | 24250 | 5751 |
| 366 | 20240305 | 125600 | 29564367750 | 24250 | 24250 | 24300 | 24250 | 348 |
| 367 | 20240305 | 125500 | 29555921250 | 24250 | 24250 | 24300 | 24250 | 1222 |
| 368 | 20240305 | 125400 | 29526275750 | 24300 | 24300 | 24300 | 24250 | 3136 |
| 369 | 20240305 | 125300 | 29450206050 | 24250 | 24300 | 24300 | 24250 | 191 |
| 370 | 20240305 | 125200 | 29445568200 | 24250 | 24300 | 24300 | 24250 | 1164 |
| 371 | 20240305 | 125100 | 29417316600 | 24250 | 24300 | 24300 | 24250 | 1085 |
| 372 | 20240305 | 125000 | 29390994700 | 24300 | 24300 | 24300 | 24250 | 1830 |
| 373 | 20240305 | 124900 | 29346601150 | 24250 | 24200 | 24250 | 24200 | 4935 |
| 374 | 20240305 | 124800 | 29226973800 | 24250 | 24250 | 24250 | 24200 | 584 |
| 375 | 20240305 | 124700 | 29212817700 | 24250 | 24200 | 24250 | 24200 | 575 |
| 376 | 20240305 | 124600 | 29198887100 | 24250 | 24250 | 24250 | 24200 | 2656 |
| 377 | 20240305 | 124500 | 29134505450 | 24250 | 24250 | 24250 | 24200 | 1047 |
| 378 | 20240305 | 124400 | 29109142900 | 24250 | 24250 | 24300 | 24200 | 6998 |
| 379 | 20240305 | 124300 | 28939407700 | 24250 | 24250 | 24300 | 24250 | 3688 |
| 380 | 20240305 | 124200 | 28849957700 | 24250 | 24300 | 24300 | 24250 | 667 |
| 381 | 20240305 | 124100 | 28833781300 | 24300 | 24300 | 24300 | 24250 | 928 |
| 382 | 20240305 | 124000 | 28811249250 | 24300 | 24300 | 24300 | 24250 | 1157 |
| 383 | 20240305 | 123900 | 28783190350 | 24250 | 24300 | 24300 | 24250 | 5769 |
| 384 | 20240305 | 123800 | 28643273250 | 24250 | 24300 | 24300 | 24250 | 906 |
| 385 | 20240305 | 123700 | 28621299000 | 24250 | 24250 | 24300 | 24250 | 7165 |
| 386 | 20240305 | 123600 | 28447513200 | 24250 | 24300 | 24300 | 24250 | 213 |
| 387 | 20240305 | 123500 | 28442342200 | 24300 | 24250 | 24300 | 24250 | 1389 |
| 388 | 20240305 | 123400 | 28408643500 | 24250 | 24300 | 24300 | 24250 | 1587 |
| 389 | 20240305 | 123300 | 28370132700 | 24300 | 24300 | 24300 | 24250 | 1237 |
| 390 | 20240305 | 123200 | 28340130450 | 24250 | 24300 | 24300 | 24250 | 1594 |
| 391 | 20240305 | 123100 | 28301462950 | 24250 | 24300 | 24300 | 24250 | 2623 |
| 392 | 20240305 | 123000 | 28237774600 | 24300 | 24250 | 24300 | 24250 | 1289 |
| 393 | 20240305 | 122900 | 28206489100 | 24250 | 24250 | 24300 | 24250 | 709 |
| 394 | 20240305 | 122800 | 28189293550 | 24300 | 24250 | 24300 | 24250 | 1106 |
| 395 | 20240305 | 122700 | 28162452550 | 24250 | 24300 | 24300 | 24250 | 873 |
| 396 | 20240305 | 122600 | 28141268450 | 24300 | 24300 | 24300 | 24250 | 1189 |
| 397 | 20240305 | 122500 | 28112408050 | 24250 | 24300 | 24300 | 24250 | 302 |
| 398 | 20240305 | 122400 | 28105082150 | 24300 | 24300 | 24300 | 24250 | 238 |
| 399 | 20240305 | 122300 | 28099302050 | 24300 | 24250 | 24300 | 24250 | 2643 |
| 400 | 20240305 | 122200 | 28035181450 | 24250 | 24300 | 24300 | 24250 | 884 |
| 401 | 20240305 | 122100 | 28013702900 | 24300 | 24350 | 24350 | 24250 | 12127 |
| 402 | 20240305 | 122000 | 27719004050 | 24350 | 24350 | 24350 | 24300 | 944 |
| 403 | 20240305 | 121900 | 27696051900 | 24300 | 24300 | 24350 | 24300 | 2005 |
| 404 | 20240305 | 121800 | 27647303700 | 24300 | 24300 | 24350 | 24300 | 1826 |
| 405 | 20240305 | 121700 | 27602927000 | 24300 | 24300 | 24350 | 24300 | 387 |
| 406 | 20240305 | 121600 | 27593507950 | 24300 | 24350 | 24350 | 24300 | 1986 |
| 407 | 20240305 | 121500 | 27545238350 | 24300 | 24300 | 24350 | 24300 | 3293 |
| 408 | 20240305 | 121400 | 27465209300 | 24300 | 24300 | 24350 | 24300 | 811 |
| 409 | 20240305 | 121300 | 27445479900 | 24350 | 24300 | 24350 | 24300 | 598 |
| 410 | 20240305 | 121200 | 27430941800 | 24350 | 24350 | 24350 | 24300 | 581 |
| 411 | 20240305 | 121100 | 27416796800 | 24350 | 24350 | 24350 | 24300 | 2169 |
| 412 | 20240305 | 121000 | 27364080600 | 24300 | 24300 | 24350 | 24300 | 572 |
| 413 | 20240305 | 120900 | 27350161750 | 24350 | 24350 | 24350 | 24300 | 417 |
| 414 | 20240305 | 120800 | 27340011400 | 24350 | 24350 | 24350 | 24300 | 502 |
| 415 | 20240305 | 120700 | 27327788150 | 24300 | 24300 | 24350 | 24300 | 1223 |
| 416 | 20240305 | 120600 | 27298068550 | 24350 | 24350 | 24350 | 24300 | 6147 |
| 417 | 20240305 | 120500 | 27148397100 | 24350 | 24350 | 24350 | 24300 | 1619 |
| 418 | 20240305 | 120400 | 27108976100 | 24350 | 24350 | 24350 | 24300 | 1866 |
| 419 | 20240305 | 120300 | 27063558600 | 24350 | 24300 | 24350 | 24300 | 1349 |
| 420 | 20240305 | 120200 | 27030754450 | 24350 | 24350 | 24350 | 24300 | 572 |
| 421 | 20240305 | 120100 | 27016826600 | 24300 | 24300 | 24350 | 24300 | 2710 |
| 422 | 20240305 | 120000 | 26950937900 | 24300 | 24350 | 24350 | 24300 | 1845 |
| 423 | 20240305 | 115900 | 26906097700 | 24300 | 24350 | 24350 | 24300 | 1946 |
| 424 | 20240305 | 115800 | 26858767550 | 24350 | 24350 | 24350 | 24300 | 4294 |
| 425 | 20240305 | 115700 | 26754370600 | 24350 | 24400 | 24400 | 24300 | 4744 |
| 426 | 20240305 | 115600 | 26638832350 | 24400 | 24300 | 24400 | 24300 | 10129 |
| 427 | 20240305 | 115500 | 26392193200 | 24300 | 24250 | 24350 | 24250 | 16701 |
| 428 | 20240305 | 115400 | 25986323900 | 24300 | 24300 | 24300 | 24250 | 2780 |
| 429 | 20240305 | 115300 | 25918891300 | 24300 | 24300 | 24300 | 24250 | 4108 |
| 430 | 20240305 | 115200 | 25819187750 | 24300 | 24300 | 24300 | 24250 | 724 |
| 431 | 20240305 | 115100 | 25801608900 | 24300 | 24300 | 24300 | 24250 | 904 |
| 432 | 20240305 | 115000 | 25779680050 | 24300 | 24250 | 24300 | 24250 | 1424 |
| 433 | 20240305 | 114900 | 25745130700 | 24300 | 24300 | 24350 | 24250 | 8475 |
| 434 | 20240305 | 114800 | 25539182500 | 24300 | 24300 | 24350 | 24300 | 1860 |
| 435 | 20240305 | 114700 | 25493967400 | 24300 | 24300 | 24350 | 24300 | 2518 |
| 436 | 20240305 | 114600 | 25432772100 | 24350 | 24350 | 24350 | 24300 | 1808 |
| 437 | 20240305 | 114500 | 25388814100 | 24300 | 24300 | 24350 | 24300 | 582 |
| 438 | 20240305 | 114400 | 25374658950 | 24300 | 24300 | 24350 | 24300 | 1076 |
| 439 | 20240305 | 114300 | 25348509300 | 24300 | 24350 | 24350 | 24300 | 1232 |
| 440 | 20240305 | 114200 | 25318547550 | 24350 | 24350 | 24400 | 24300 | 4785 |
| 441 | 20240305 | 114100 | 25202074550 | 24400 | 24350 | 24400 | 24350 | 1011 |
| 442 | 20240305 | 114000 | 25177432200 | 24400 | 24350 | 24400 | 24350 | 353 |
| 443 | 20240305 | 113900 | 25168834300 | 24350 | 24350 | 24400 | 24350 | 3766 |
| 444 | 20240305 | 113800 | 25077086800 | 24350 | 24400 | 24400 | 24350 | 757 |
| 445 | 20240305 | 113700 | 25058641900 | 24350 | 24400 | 24400 | 24350 | 2235 |
| 446 | 20240305 | 113600 | 25004199500 | 24400 | 24350 | 24400 | 24350 | 320 |
| 447 | 20240305 | 113500 | 24996400300 | 24350 | 24400 | 24400 | 24350 | 580 |
| 448 | 20240305 | 113400 | 24982262700 | 24400 | 24400 | 24400 | 24300 | 8406 |
| 449 | 20240305 | 113300 | 24777587750 | 24400 | 24350 | 24400 | 24350 | 518 |
| 450 | 20240305 | 113200 | 24764965500 | 24400 | 24400 | 24400 | 24350 | 1082 |
| 451 | 20240305 | 113100 | 24738590600 | 24350 | 24400 | 24400 | 24350 | 2977 |
| 452 | 20240305 | 113000 | 24666085000 | 24350 | 24350 | 24400 | 24350 | 1892 |
| 453 | 20240305 | 112900 | 24620000050 | 24350 | 24350 | 24400 | 24350 | 2204 |
| 454 | 20240305 | 112800 | 24566324900 | 24350 | 24350 | 24400 | 24350 | 2505 |
| 455 | 20240305 | 112700 | 24505303600 | 24350 | 24400 | 24400 | 24350 | 4247 |
| 456 | 20240305 | 112600 | 24401808650 | 24400 | 24350 | 24400 | 24300 | 9642 |
| 457 | 20240305 | 112500 | 24166949550 | 24350 | 24400 | 24400 | 24350 | 956 |
| 458 | 20240305 | 112400 | 24143650650 | 24350 | 24350 | 24400 | 24350 | 434 |
| 459 | 20240305 | 112300 | 24133072900 | 24400 | 24350 | 24400 | 24350 | 1041 |
| 460 | 20240305 | 112200 | 24107697250 | 24400 | 24400 | 24400 | 24350 | 2565 |
| 461 | 20240305 | 112100 | 24045140350 | 24350 | 24300 | 24400 | 24300 | 2682 |
| 462 | 20240305 | 112000 | 23979825800 | 24350 | 24350 | 24400 | 24300 | 10731 |
| 463 | 20240305 | 111900 | 23718611700 | 24350 | 24350 | 24350 | 24300 | 10113 |
| 464 | 20240305 | 111800 | 23472839400 | 24300 | 24350 | 24350 | 24300 | 1321 |
| 465 | 20240305 | 111700 | 23440712850 | 24350 | 24300 | 24350 | 24300 | 851 |
| 466 | 20240305 | 111600 | 23420009250 | 24350 | 24350 | 24350 | 24300 | 486 |
| 467 | 20240305 | 111500 | 23408186100 | 24350 | 24300 | 24350 | 24300 | 1124 |
| 468 | 20240305 | 111400 | 23380860650 | 24350 | 24300 | 24350 | 24300 | 563 |
| 469 | 20240305 | 111300 | 23367156250 | 24350 | 24350 | 24350 | 24300 | 586 |
| 470 | 20240305 | 111200 | 23352909600 | 24350 | 24350 | 24400 | 24300 | 2999 |
| 471 | 20240305 | 111100 | 23279889800 | 24350 | 24400 | 24400 | 24350 | 1052 |
| 472 | 20240305 | 111000 | 23254268900 | 24350 | 24350 | 24400 | 24350 | 2691 |
| 473 | 20240305 | 110900 | 23188717050 | 24350 | 24350 | 24400 | 24350 | 2118 |
| 474 | 20240305 | 110800 | 23137126950 | 24350 | 24300 | 24350 | 24300 | 1283 |
| 475 | 20240305 | 110700 | 23105903350 | 24300 | 24350 | 24350 | 24300 | 1123 |
| 476 | 20240305 | 110600 | 23078574200 | 24350 | 24350 | 24400 | 24300 | 3988 |
| 477 | 20240305 | 110500 | 22981458200 | 24400 | 24350 | 24400 | 24350 | 1434 |
| 478 | 20240305 | 110400 | 22946530300 | 24350 | 24400 | 24400 | 24350 | 470 |
| 479 | 20240305 | 110300 | 22935077650 | 24350 | 24350 | 24400 | 24350 | 686 |
| 480 | 20240305 | 110200 | 22918352350 | 24350 | 24350 | 24400 | 24350 | 1896 |
| 481 | 20240305 | 110100 | 22872180300 | 24400 | 24300 | 24400 | 24300 | 1061 |
| 482 | 20240305 | 110000 | 22846366600 | 24350 | 24350 | 24350 | 24300 | 8036 |
| 483 | 20240305 | 105900 | 22650736400 | 24350 | 24350 | 24350 | 24300 | 825 |
| 484 | 20240305 | 105800 | 22630663450 | 24300 | 24350 | 24350 | 24300 | 657 |
| 485 | 20240305 | 105700 | 22614684050 | 24350 | 24350 | 24350 | 24300 | 1176 |
| 486 | 20240305 | 105600 | 22586068800 | 24350 | 24350 | 24350 | 24300 | 1572 |
| 487 | 20240305 | 105500 | 22547806350 | 24350 | 24300 | 24400 | 24300 | 6561 |
| 488 | 20240305 | 105400 | 22388089450 | 24300 | 24350 | 24350 | 24300 | 3976 |
| 489 | 20240305 | 105300 | 22291441850 | 24350 | 24300 | 24350 | 24300 | 1306 |
| 490 | 20240305 | 105200 | 22259689950 | 24350 | 24350 | 24350 | 24300 | 822 |
| 491 | 20240305 | 105100 | 22239695600 | 24300 | 24300 | 24350 | 24300 | 1764 |
| 492 | 20240305 | 105000 | 22196813550 | 24350 | 24400 | 24400 | 24300 | 2048 |
| 493 | 20240305 | 104900 | 22146994850 | 24400 | 24400 | 24400 | 24350 | 2250 |
| 494 | 20240305 | 104800 | 22092197100 | 24350 | 24350 | 24400 | 24350 | 3908 |
| 495 | 20240305 | 104700 | 21996921650 | 24350 | 24350 | 24400 | 24300 | 1031 |
| 496 | 20240305 | 104600 | 21971829250 | 24350 | 24350 | 24400 | 24300 | 9090 |
| 497 | 20240305 | 104500 | 21750506550 | 24400 | 24350 | 24400 | 24350 | 4031 |
| 498 | 20240305 | 104400 | 21652338350 | 24350 | 24400 | 24400 | 24350 | 1497 |
| 499 | 20240305 | 104300 | 21615848300 | 24350 | 24350 | 24400 | 24350 | 1553 |
| 500 | 20240305 | 104200 | 21577997650 | 24350 | 24400 | 24400 | 24350 | 1034 |
| 501 | 20240305 | 104100 | 21552803050 | 24400 | 24350 | 24400 | 24350 | 1343 |
| 502 | 20240305 | 104000 | 21520055800 | 24350 | 24350 | 24400 | 24350 | 945 |
| 503 | 20240305 | 103900 | 21497011800 | 24400 | 24400 | 24400 | 24350 | 1160 |
| 504 | 20240305 | 103800 | 21468720750 | 24400 | 24400 | 24400 | 24350 | 888 |
| 505 | 20240305 | 103700 | 21447064900 | 24400 | 24350 | 24400 | 24300 | 4061 |
| 506 | 20240305 | 103600 | 21348077100 | 24350 | 24350 | 24350 | 24300 | 1693 |
| 507 | 20240305 | 103500 | 21306867400 | 24350 | 24400 | 24400 | 24300 | 4250 |
| 508 | 20240305 | 103400 | 21203437250 | 24350 | 24350 | 24400 | 24300 | 12560 |
| 509 | 20240305 | 103300 | 20897660250 | 24300 | 24350 | 24350 | 24300 | 1735 |
| 510 | 20240305 | 103200 | 20855483300 | 24350 | 24350 | 24350 | 24300 | 1849 |
| 511 | 20240305 | 103100 | 20810501650 | 24350 | 24350 | 24350 | 24300 | 1786 |
| 512 | 20240305 | 103000 | 20767082200 | 24350 | 24350 | 24350 | 24300 | 2140 |
| 513 | 20240305 | 102900 | 20715052150 | 24350 | 24350 | 24350 | 24300 | 910 |
| 514 | 20240305 | 102800 | 20692913350 | 24350 | 24300 | 24350 | 24300 | 1691 |
| 515 | 20240305 | 102700 | 20651787300 | 24350 | 24350 | 24350 | 24300 | 3163 |
| 516 | 20240305 | 102600 | 20574903450 | 24350 | 24350 | 24350 | 24300 | 1077 |
| 517 | 20240305 | 102500 | 20548696400 | 24350 | 24350 | 24350 | 24300 | 3736 |
| 518 | 20240305 | 102400 | 20457887850 | 24350 | 24300 | 24350 | 24250 | 7002 |
| 519 | 20240305 | 102300 | 20287733650 | 24300 | 24300 | 24300 | 24250 | 3809 |
| 520 | 20240305 | 102200 | 20195336050 | 24300 | 24300 | 24300 | 24250 | 1175 |
| 521 | 20240305 | 102100 | 20166820550 | 24300 | 24300 | 24300 | 24200 | 4934 |
| 522 | 20240305 | 102000 | 20047141150 | 24250 | 24250 | 24350 | 24250 | 4698 |
| 523 | 20240305 | 101900 | 19933162450 | 24350 | 24300 | 24350 | 24250 | 10052 |
| 524 | 20240305 | 101800 | 19688914700 | 24300 | 24250 | 24300 | 24250 | 9442 |
| 525 | 20240305 | 101700 | 19459927000 | 24300 | 24250 | 24300 | 24250 | 13257 |
| 526 | 20240305 | 101600 | 19138381400 | 24300 | 24300 | 24300 | 24250 | 2005 |
| 527 | 20240305 | 101500 | 19089699250 | 24300 | 24300 | 24350 | 24250 | 10398 |
| 528 | 20240305 | 101400 | 18837016200 | 24300 | 24350 | 24350 | 24300 | 1152 |
| 529 | 20240305 | 101300 | 18808993050 | 24300 | 24350 | 24350 | 24300 | 4194 |
| 530 | 20240305 | 101200 | 18707037700 | 24350 | 24350 | 24350 | 24300 | 6479 |
| 531 | 20240305 | 101100 | 18549350800 | 24350 | 24300 | 24350 | 24300 | 1814 |
| 532 | 20240305 | 101000 | 18505233650 | 24300 | 24350 | 24350 | 24300 | 1749 |
| 533 | 20240305 | 100900 | 18462682400 | 24300 | 24350 | 24350 | 24300 | 2011 |
| 534 | 20240305 | 100800 | 18413787200 | 24350 | 24350 | 24350 | 24300 | 9832 |
| 535 | 20240305 | 100700 | 18174829750 | 24350 | 24350 | 24350 | 24300 | 1785 |
| 536 | 20240305 | 100600 | 18131412950 | 24350 | 24400 | 24400 | 24300 | 9734 |
| 537 | 20240305 | 100500 | 17894549200 | 24350 | 24400 | 24400 | 24350 | 1206 |
| 538 | 20240305 | 100400 | 17865163100 | 24350 | 24400 | 24400 | 24350 | 2647 |
| 539 | 20240305 | 100300 | 17800679150 | 24350 | 24400 | 24400 | 24350 | 1668 |
| 540 | 20240305 | 100200 | 17760025150 | 24400 | 24300 | 24400 | 24300 | 4428 |
| 541 | 20240305 | 100100 | 17652239300 | 24350 | 24400 | 24400 | 24300 | 9752 |
| 542 | 20240305 | 100000 | 17414753600 | 24400 | 24400 | 24400 | 24350 | 2584 |
| 543 | 20240305 | 095900 | 17351802750 | 24400 | 24450 | 24450 | 24350 | 13600 |
| 544 | 20240305 | 095800 | 17020468950 | 24400 | 24450 | 24450 | 24400 | 3273 |
| 545 | 20240305 | 095700 | 16940559800 | 24400 | 24450 | 24450 | 24400 | 3326 |
| 546 | 20240305 | 095600 | 16859367550 | 24400 | 24450 | 24450 | 24400 | 864 |
| 547 | 20240305 | 095500 | 16838270100 | 24450 | 24450 | 24500 | 24400 | 13542 |
| 548 | 20240305 | 095400 | 16507392600 | 24500 | 24500 | 24500 | 24450 | 868 |
| 549 | 20240305 | 095300 | 16486132600 | 24450 | 24500 | 24500 | 24450 | 2059 |
| 550 | 20240305 | 095200 | 16435778750 | 24450 | 24500 | 24500 | 24450 | 5000 |
| 551 | 20240305 | 095100 | 16313497400 | 24450 | 24500 | 24500 | 24400 | 1232 |
| 552 | 20240305 | 095000 | 16283388200 | 24400 | 24450 | 24550 | 24400 | 39718 |
| 553 | 20240305 | 094900 | 15311243800 | 24450 | 24400 | 24450 | 24400 | 934 |
| 554 | 20240305 | 094800 | 15288427200 | 24450 | 24400 | 24450 | 24350 | 4987 |
| 555 | 20240305 | 094700 | 15166724300 | 24400 | 24400 | 24450 | 24350 | 2786 |
| 556 | 20240305 | 094600 | 15098824150 | 24400 | 24450 | 24450 | 24400 | 4861 |
| 557 | 20240305 | 094500 | 14980194850 | 24400 | 24450 | 24450 | 24350 | 11907 |
| 558 | 20240305 | 094400 | 14689975450 | 24450 | 24350 | 24450 | 24350 | 13909 |
| 559 | 20240305 | 094300 | 14350576300 | 24400 | 24350 | 24400 | 24350 | 2650 |
| 560 | 20240305 | 094200 | 14285961400 | 24350 | 24400 | 24400 | 24350 | 1994 |
| 561 | 20240305 | 094100 | 14237381450 | 24400 | 24400 | 24400 | 24350 | 3224 |
| 562 | 20240305 | 094000 | 14158850400 | 24350 | 24400 | 24450 | 24350 | 5165 |
| 563 | 20240305 | 093900 | 14032854800 | 24400 | 24450 | 24450 | 24400 | 9091 |
| 564 | 20240305 | 093800 | 13811027850 | 24450 | 24400 | 24450 | 24400 | 1062 |
| 565 | 20240305 | 093700 | 13785098250 | 24400 | 24450 | 24450 | 24400 | 1899 |
| 566 | 20240305 | 093600 | 13738755500 | 24400 | 24450 | 24450 | 24400 | 951 |
| 567 | 20240305 | 093500 | 13715513200 | 24450 | 24400 | 24450 | 24400 | 1308 |
| 568 | 20240305 | 093400 | 13683553600 | 24450 | 24450 | 24450 | 24400 | 5507 |
| 569 | 20240305 | 093300 | 13548938750 | 24450 | 24450 | 24500 | 24400 | 13898 |
| 570 | 20240305 | 093200 | 13209173050 | 24500 | 24400 | 24500 | 24400 | 8278 |
| 571 | 20240305 | 093100 | 13006756300 | 24450 | 24400 | 24450 | 24400 | 742 |
| 572 | 20240305 | 093000 | 12988619900 | 24400 | 24450 | 24450 | 24400 | 9079 |
| 573 | 20240305 | 092900 | 12766673600 | 24450 | 24400 | 24450 | 24400 | 3064 |
| 574 | 20240305 | 092800 | 12691826000 | 24400 | 24400 | 24500 | 24350 | 17184 |
| 575 | 20240305 | 092700 | 12272241850 | 24400 | 24350 | 24400 | 24350 | 2414 |
| 576 | 20240305 | 092600 | 12213440150 | 24350 | 24350 | 24400 | 24300 | 8348 |
| 577 | 20240305 | 092500 | 12010173700 | 24350 | 24350 | 24350 | 24300 | 3197 |
| 578 | 20240305 | 092400 | 11932473600 | 24350 | 24300 | 24350 | 24300 | 1513 |
| 579 | 20240305 | 092300 | 11895646750 | 24350 | 24350 | 24350 | 24300 | 2871 |
| 580 | 20240305 | 092200 | 11825878200 | 24300 | 24300 | 24350 | 24250 | 7195 |
| 581 | 20240305 | 092100 | 11651083450 | 24300 | 24300 | 24350 | 24250 | 3474 |
| 582 | 20240305 | 092000 | 11566671150 | 24300 | 24250 | 24300 | 24250 | 5620 |
| 583 | 20240305 | 091900 | 11430212600 | 24250 | 24250 | 24300 | 24200 | 9425 |
| 584 | 20240305 | 091800 | 11201840950 | 24250 | 24250 | 24300 | 24200 | 13884 |
| 585 | 20240305 | 091700 | 10865284550 | 24250 | 24250 | 24300 | 24100 | 52881 |
| 586 | 20240305 | 091600 | 9586039800 | 24250 | 24200 | 24300 | 24200 | 4821 |
| 587 | 20240305 | 091500 | 9469151150 | 24200 | 24200 | 24250 | 24150 | 9941 |
| 588 | 20240305 | 091400 | 9228765650 | 24150 | 24200 | 24250 | 24150 | 21688 |
| 589 | 20240305 | 091300 | 8704145550 | 24250 | 24300 | 24300 | 24200 | 26149 |
| 590 | 20240305 | 091200 | 8070494850 | 24300 | 24250 | 24300 | 24250 | 9392 |
| 591 | 20240305 | 091100 | 7842378400 | 24250 | 24200 | 24300 | 24200 | 20369 |
| 592 | 20240305 | 091000 | 7348705050 | 24250 | 24200 | 24250 | 24200 | 10069 |
| 593 | 20240305 | 090900 | 7104922700 | 24250 | 24350 | 24350 | 24200 | 58008 |
| 594 | 20240305 | 090800 | 5696498850 | 24350 | 24300 | 24400 | 24300 | 9183 |
| 595 | 20240305 | 090700 | 5473049850 | 24350 | 24350 | 24350 | 24300 | 34913 |
| 596 | 20240305 | 090600 | 4623814050 | 24350 | 24350 | 24400 | 24300 | 23157 |
| 597 | 20240305 | 090500 | 4059999250 | 24350 | 24450 | 24450 | 24350 | 26090 |
| 598 | 20240305 | 090400 | 3423529050 | 24450 | 24450 | 24500 | 24400 | 5772 |
| 599 | 20240305 | 090300 | 3282447100 | 24450 | 24400 | 24500 | 24400 | 12576 |
| 600 | 20240305 | 090200 | 2975070100 | 24400 | 24400 | 24450 | 24300 | 24337 |
| 601 | 20240305 | 090100 | 2382201550 | 24400 | 24500 | 24500 | 24350 | 43912 |
| 602 | 20240305 | 090000 | 1309341150 | 24500 | 24600 | 24650 | 24450 | 53123 |