33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 523634 |
| 3 | 20240411 | 185500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240411 | 185400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240411 | 185300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240411 | 185200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240411 | 185100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240411 | 185000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240411 | 184900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240411 | 184800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240411 | 184700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240411 | 184600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240411 | 184500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240411 | 184400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240411 | 184300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240411 | 184200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240411 | 184100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240411 | 184000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240411 | 183900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240411 | 183800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240411 | 183700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240411 | 183600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240411 | 183500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240411 | 183400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240411 | 183300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240411 | 183200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240411 | 183100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240411 | 183000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240411 | 182900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240411 | 182800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240411 | 182700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240411 | 182600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 523634 |
| 33 | 20240411 | 182500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240411 | 182400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240411 | 182300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240411 | 182200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240411 | 182100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240411 | 182000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240411 | 181900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240411 | 181800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240411 | 181700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240411 | 181600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240411 | 181500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240411 | 181400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240411 | 181300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240411 | 181200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240411 | 181100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240411 | 181000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240411 | 180900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240411 | 180800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240411 | 180700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240411 | 180600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240411 | 180500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240411 | 180400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240411 | 180300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240411 | 180200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240411 | 180100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240411 | 180000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240411 | 175900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240411 | 175800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240411 | 175700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240411 | 175600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 523634 |
| 63 | 20240411 | 175500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240411 | 175400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240411 | 175300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240411 | 175200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240411 | 175100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240411 | 175000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240411 | 174900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240411 | 174800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240411 | 174700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240411 | 174600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240411 | 174500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240411 | 174400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240411 | 174300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240411 | 174200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240411 | 174100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240411 | 174000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240411 | 173900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240411 | 173800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240411 | 173700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240411 | 173600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240411 | 173500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240411 | 173400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240411 | 173300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240411 | 173200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240411 | 173100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240411 | 173000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240411 | 172900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240411 | 172800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240411 | 172700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240411 | 172600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 523634 |
| 93 | 20240411 | 172500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240411 | 172400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240411 | 172300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240411 | 172200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240411 | 172100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240411 | 172000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240411 | 171900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240411 | 171800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240411 | 171700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240411 | 171600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240411 | 171500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240411 | 171400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240411 | 171300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240411 | 171200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240411 | 171100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240411 | 171000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240411 | 170900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240411 | 170800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240411 | 170700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240411 | 170600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240411 | 170500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240411 | 170400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240411 | 170300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240411 | 170200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240411 | 170100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240411 | 170000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240411 | 165900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240411 | 165800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240411 | 165700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240411 | 165600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 523634 |
| 123 | 20240411 | 165500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240411 | 165400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240411 | 165300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240411 | 165200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240411 | 165100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240411 | 165000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240411 | 164900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240411 | 164800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240411 | 164700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240411 | 164600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240411 | 164500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240411 | 164400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240411 | 164300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240411 | 164200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240411 | 164100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240411 | 164000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240411 | 163900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240411 | 163800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240411 | 163700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240411 | 163600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240411 | 163500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240411 | 163400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240411 | 163300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240411 | 163200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240411 | 163100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240411 | 163000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240411 | 162900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240411 | 162800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240411 | 162700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240411 | 162600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 523634 |
| 153 | 20240411 | 162500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240411 | 162400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240411 | 162300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240411 | 162200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240411 | 162100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240411 | 162000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240411 | 161900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240411 | 161800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240411 | 161700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240411 | 161600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240411 | 161500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240411 | 161400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240411 | 161300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240411 | 161200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240411 | 161100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240411 | 161000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240411 | 160900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240411 | 160800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240411 | 160700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240411 | 160600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240411 | 160500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240411 | 160400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240411 | 160300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240411 | 160200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240411 | 160100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240411 | 160000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240411 | 155900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240411 | 155800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240411 | 155700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240411 | 155600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 523634 |
| 183 | 20240411 | 155500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240411 | 155400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240411 | 155300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240411 | 155200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240411 | 155100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240411 | 155000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240411 | 154900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240411 | 154800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240411 | 154700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240411 | 154600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240411 | 154500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240411 | 154400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240411 | 154300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240411 | 154200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240411 | 154100 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240411 | 154000 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240411 | 153900 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240411 | 153800 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240411 | 153700 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240411 | 153600 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240411 | 153500 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240411 | 153400 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240411 | 153300 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240411 | 153200 | 72786375050 | 21300 | 21300 | 21300 | 21300 | 523634 |
| 207 | 20240411 | 153100 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240411 | 153000 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240411 | 152900 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240411 | 152800 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240411 | 152700 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240411 | 152600 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 213 | 20240411 | 152500 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240411 | 152400 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240411 | 152300 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240411 | 152200 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240411 | 152100 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240411 | 152000 | 61632970850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240411 | 151900 | 61632970850 | 21500 | 21400 | 21500 | 21400 | 12410 |
| 220 | 20240411 | 151800 | 61366729450 | 21400 | 21350 | 21400 | 21350 | 1436 |
| 221 | 20240411 | 151700 | 61336029400 | 21400 | 21350 | 21400 | 21350 | 799 |
| 222 | 20240411 | 151600 | 61318943150 | 21350 | 21400 | 21450 | 21350 | 5093 |
| 223 | 20240411 | 151500 | 61210016700 | 21400 | 21400 | 21450 | 21350 | 26858 |
| 224 | 20240411 | 151400 | 60635241900 | 21400 | 21400 | 21450 | 21400 | 1758 |
| 225 | 20240411 | 151300 | 60597574900 | 21400 | 21400 | 21450 | 21400 | 966 |
| 226 | 20240411 | 151200 | 60576891200 | 21400 | 21400 | 21450 | 21400 | 931 |
| 227 | 20240411 | 151100 | 60556936900 | 21400 | 21450 | 21450 | 21400 | 6217 |
| 228 | 20240411 | 151000 | 60423614000 | 21400 | 21450 | 21450 | 21400 | 1242 |
| 229 | 20240411 | 150900 | 60397034250 | 21450 | 21450 | 21500 | 21400 | 6579 |
| 230 | 20240411 | 150800 | 60255952050 | 21450 | 21450 | 21500 | 21400 | 32848 |
| 231 | 20240411 | 150700 | 59551450250 | 21450 | 21450 | 21500 | 21450 | 1640 |
| 232 | 20240411 | 150600 | 59516250050 | 21450 | 21450 | 21500 | 21450 | 2192 |
| 233 | 20240411 | 150500 | 59469216900 | 21450 | 21450 | 21500 | 21450 | 2435 |
| 234 | 20240411 | 150400 | 59416983550 | 21450 | 21500 | 21500 | 21450 | 2742 |
| 235 | 20240411 | 150300 | 59358165750 | 21450 | 21450 | 21500 | 21450 | 3860 |
| 236 | 20240411 | 150200 | 59275367950 | 21450 | 21450 | 21500 | 21450 | 3788 |
| 237 | 20240411 | 150100 | 59194110250 | 21450 | 21450 | 21500 | 21450 | 3143 |
| 238 | 20240411 | 150000 | 59126689800 | 21500 | 21450 | 21500 | 21450 | 2681 |
| 239 | 20240411 | 145900 | 59069152950 | 21450 | 21550 | 21550 | 21450 | 19746 |
| 240 | 20240411 | 145800 | 58644657050 | 21500 | 21550 | 21550 | 21500 | 3476 |
| 241 | 20240411 | 145700 | 58569822100 | 21500 | 21500 | 21550 | 21500 | 3547 |
| 242 | 20240411 | 145600 | 58493480850 | 21500 | 21500 | 21550 | 21500 | 6392 |
| 243 | 20240411 | 145500 | 58355838300 | 21500 | 21500 | 21550 | 21500 | 1604 |
| 244 | 20240411 | 145400 | 58321337500 | 21550 | 21550 | 21550 | 21500 | 3479 |
| 245 | 20240411 | 145300 | 58246464600 | 21500 | 21500 | 21550 | 21500 | 5022 |
| 246 | 20240411 | 145200 | 58138360800 | 21500 | 21450 | 21550 | 21450 | 25404 |
| 247 | 20240411 | 145100 | 57592154900 | 21450 | 21450 | 21500 | 21450 | 2428 |
| 248 | 20240411 | 145000 | 57540057400 | 21450 | 21450 | 21500 | 21450 | 2450 |
| 249 | 20240411 | 144900 | 57487476500 | 21450 | 21450 | 21500 | 21450 | 1788 |
| 250 | 20240411 | 144800 | 57449113000 | 21450 | 21450 | 21500 | 21450 | 5239 |
| 251 | 20240411 | 144700 | 57336614000 | 21450 | 21450 | 21500 | 21450 | 5427 |
| 252 | 20240411 | 144600 | 57220119350 | 21500 | 21450 | 21500 | 21450 | 1453 |
| 253 | 20240411 | 144500 | 57188950800 | 21500 | 21450 | 21500 | 21450 | 5418 |
| 254 | 20240411 | 144400 | 57072727100 | 21450 | 21450 | 21500 | 21450 | 2141 |
| 255 | 20240411 | 144300 | 57026760200 | 21450 | 21450 | 21500 | 21450 | 3886 |
| 256 | 20240411 | 144200 | 56943316100 | 21450 | 21450 | 21500 | 21450 | 2602 |
| 257 | 20240411 | 144100 | 56887499600 | 21450 | 21450 | 21500 | 21450 | 1296 |
| 258 | 20240411 | 144000 | 56859691000 | 21450 | 21450 | 21500 | 21450 | 1633 |
| 259 | 20240411 | 143900 | 56824663000 | 21450 | 21450 | 21500 | 21450 | 2365 |
| 260 | 20240411 | 143800 | 56773871900 | 21450 | 21450 | 21500 | 21450 | 2478 |
| 261 | 20240411 | 143700 | 56720687850 | 21500 | 21450 | 21500 | 21450 | 3818 |
| 262 | 20240411 | 143600 | 56638672250 | 21450 | 21450 | 21500 | 21450 | 1907 |
| 263 | 20240411 | 143500 | 56597735350 | 21450 | 21400 | 21500 | 21400 | 3696 |
| 264 | 20240411 | 143400 | 56518435200 | 21450 | 21400 | 21500 | 21400 | 4853 |
| 265 | 20240411 | 143300 | 56414442150 | 21400 | 21400 | 21500 | 21400 | 2760 |
| 266 | 20240411 | 143200 | 56355311600 | 21400 | 21450 | 21500 | 21400 | 3074 |
| 267 | 20240411 | 143100 | 56289376950 | 21450 | 21450 | 21500 | 21450 | 5508 |
| 268 | 20240411 | 143000 | 56171229450 | 21450 | 21450 | 21500 | 21450 | 3944 |
| 269 | 20240411 | 142900 | 56086588700 | 21450 | 21450 | 21500 | 21450 | 2450 |
| 270 | 20240411 | 142800 | 56033970050 | 21450 | 21450 | 21500 | 21400 | 5028 |
| 271 | 20240411 | 142700 | 55926138900 | 21400 | 21400 | 21500 | 21400 | 5550 |
| 272 | 20240411 | 142600 | 55807093100 | 21450 | 21400 | 21500 | 21400 | 2692 |
| 273 | 20240411 | 142500 | 55749330350 | 21400 | 21450 | 21500 | 21400 | 3553 |
| 274 | 20240411 | 142400 | 55673104500 | 21500 | 21450 | 21500 | 21400 | 3919 |
| 275 | 20240411 | 142300 | 55588979050 | 21400 | 21400 | 21450 | 21400 | 3686 |
| 276 | 20240411 | 142200 | 55509989350 | 21400 | 21400 | 21450 | 21400 | 3999 |
| 277 | 20240411 | 142100 | 55424285800 | 21450 | 21400 | 21450 | 21400 | 1625 |
| 278 | 20240411 | 142000 | 55389495450 | 21450 | 21400 | 21450 | 21400 | 1461 |
| 279 | 20240411 | 141900 | 55358224550 | 21400 | 21400 | 21500 | 21400 | 2454 |
| 280 | 20240411 | 141800 | 55305532500 | 21400 | 21450 | 21450 | 21400 | 5091 |
| 281 | 20240411 | 141700 | 55196418200 | 21450 | 21450 | 21500 | 21450 | 8850 |
| 282 | 20240411 | 141600 | 55006584500 | 21450 | 21450 | 21500 | 21450 | 4216 |
| 283 | 20240411 | 141500 | 54916148150 | 21450 | 21450 | 21500 | 21450 | 5329 |
| 284 | 20240411 | 141400 | 54801841000 | 21450 | 21450 | 21500 | 21450 | 4384 |
| 285 | 20240411 | 141300 | 54707699500 | 21450 | 21450 | 21500 | 21450 | 1325 |
| 286 | 20240411 | 141200 | 54679275550 | 21450 | 21450 | 21500 | 21450 | 4363 |
| 287 | 20240411 | 141100 | 54585689100 | 21450 | 21450 | 21500 | 21450 | 1840 |
| 288 | 20240411 | 141000 | 54546220900 | 21450 | 21450 | 21500 | 21400 | 2311 |
| 289 | 20240411 | 140900 | 54496674750 | 21450 | 21450 | 21500 | 21400 | 8794 |
| 290 | 20240411 | 140800 | 54308053550 | 21450 | 21450 | 21500 | 21450 | 1907 |
| 291 | 20240411 | 140700 | 54267147350 | 21450 | 21450 | 21500 | 21450 | 3313 |
| 292 | 20240411 | 140600 | 54196077400 | 21450 | 21450 | 21500 | 21450 | 2046 |
| 293 | 20240411 | 140500 | 54152155100 | 21450 | 21500 | 21500 | 21450 | 2020 |
| 294 | 20240411 | 140400 | 54108796000 | 21450 | 21500 | 21500 | 21450 | 3309 |
| 295 | 20240411 | 140300 | 54037721850 | 21450 | 21450 | 21500 | 21450 | 2143 |
| 296 | 20240411 | 140200 | 53991722800 | 21450 | 21400 | 21500 | 21400 | 3980 |
| 297 | 20240411 | 140100 | 53906249800 | 21400 | 21400 | 21450 | 21400 | 2389 |
| 298 | 20240411 | 140000 | 53855060100 | 21450 | 21400 | 21450 | 21400 | 3097 |
| 299 | 20240411 | 135900 | 53788719150 | 21450 | 21450 | 21450 | 21400 | 4254 |
| 300 | 20240411 | 135800 | 53697526300 | 21450 | 21400 | 21450 | 21400 | 1458 |
| 301 | 20240411 | 135700 | 53666312300 | 21450 | 21450 | 21450 | 21400 | 2681 |
| 302 | 20240411 | 135600 | 53608861500 | 21400 | 21350 | 21450 | 21350 | 2112 |
| 303 | 20240411 | 135500 | 53563654150 | 21400 | 21350 | 21450 | 21350 | 4103 |
| 304 | 20240411 | 135400 | 53475787050 | 21350 | 21350 | 21450 | 21350 | 2406 |
| 305 | 20240411 | 135300 | 53424342750 | 21350 | 21400 | 21450 | 21350 | 4216 |
| 306 | 20240411 | 135200 | 53334165950 | 21450 | 21400 | 21450 | 21350 | 10906 |
| 307 | 20240411 | 135100 | 53100803700 | 21350 | 21350 | 21400 | 21350 | 2955 |
| 308 | 20240411 | 135000 | 53037643800 | 21350 | 21350 | 21400 | 21350 | 2422 |
| 309 | 20240411 | 134900 | 52985912350 | 21350 | 21350 | 21400 | 21350 | 1670 |
| 310 | 20240411 | 134800 | 52950243450 | 21350 | 21350 | 21400 | 21350 | 1801 |
| 311 | 20240411 | 134700 | 52911743900 | 21350 | 21350 | 21400 | 21350 | 2678 |
| 312 | 20240411 | 134600 | 52854498900 | 21350 | 21350 | 21400 | 21350 | 1684 |
| 313 | 20240411 | 134500 | 52818487450 | 21350 | 21400 | 21400 | 21350 | 1473 |
| 314 | 20240411 | 134400 | 52787024400 | 21350 | 21350 | 21400 | 21350 | 3134 |
| 315 | 20240411 | 134300 | 52720022600 | 21350 | 21350 | 21400 | 21300 | 1221 |
| 316 | 20240411 | 134200 | 52693960550 | 21350 | 21350 | 21400 | 21300 | 4289 |
| 317 | 20240411 | 134100 | 52602401750 | 21400 | 21400 | 21400 | 21350 | 1733 |
| 318 | 20240411 | 134000 | 52565366600 | 21350 | 21350 | 21400 | 21350 | 1479 |
| 319 | 20240411 | 133900 | 52533784050 | 21400 | 21300 | 21400 | 21300 | 4807 |
| 320 | 20240411 | 133800 | 52431245000 | 21300 | 21300 | 21350 | 21300 | 2129 |
| 321 | 20240411 | 133700 | 52385854950 | 21300 | 21400 | 21400 | 21300 | 26856 |
| 322 | 20240411 | 133600 | 51812427800 | 21400 | 21350 | 21400 | 21350 | 634 |
| 323 | 20240411 | 133500 | 51798886050 | 21350 | 21400 | 21400 | 21350 | 2272 |
| 324 | 20240411 | 133400 | 51750366600 | 21350 | 21350 | 21400 | 21350 | 1304 |
| 325 | 20240411 | 133300 | 51722504350 | 21350 | 21350 | 21400 | 21350 | 1433 |
| 326 | 20240411 | 133200 | 51691889850 | 21350 | 21350 | 21400 | 21350 | 1024 |
| 327 | 20240411 | 133100 | 51670013400 | 21350 | 21350 | 21400 | 21350 | 15894 |
| 328 | 20240411 | 133000 | 51330057350 | 21350 | 21300 | 21350 | 21300 | 3104 |
| 329 | 20240411 | 132900 | 51263867550 | 21300 | 21300 | 21350 | 21300 | 2536 |
| 330 | 20240411 | 132800 | 51209778350 | 21300 | 21400 | 21450 | 21300 | 31992 |
| 331 | 20240411 | 132700 | 50525934600 | 21400 | 21400 | 21450 | 21400 | 1581 |
| 332 | 20240411 | 132600 | 50492078350 | 21400 | 21400 | 21450 | 21400 | 509 |
| 333 | 20240411 | 132500 | 50481179300 | 21400 | 21450 | 21450 | 21400 | 1327 |
| 334 | 20240411 | 132400 | 50452771550 | 21400 | 21400 | 21450 | 21400 | 1157 |
| 335 | 20240411 | 132300 | 50427993400 | 21450 | 21400 | 21450 | 21400 | 2124 |
| 336 | 20240411 | 132200 | 50382451050 | 21450 | 21400 | 21450 | 21400 | 1928 |
| 337 | 20240411 | 132100 | 50341173400 | 21450 | 21450 | 21500 | 21400 | 7181 |
| 338 | 20240411 | 132000 | 50187149700 | 21500 | 21450 | 21500 | 21450 | 1142 |
| 339 | 20240411 | 131900 | 50162624450 | 21400 | 21450 | 21500 | 21400 | 3469 |
| 340 | 20240411 | 131800 | 50088209500 | 21450 | 21400 | 21500 | 21400 | 15841 |
| 341 | 20240411 | 131700 | 49748183600 | 21450 | 21400 | 21450 | 21400 | 1463 |
| 342 | 20240411 | 131600 | 49716867500 | 21450 | 21400 | 21450 | 21400 | 2327 |
| 343 | 20240411 | 131500 | 49667055650 | 21400 | 21400 | 21450 | 21400 | 1205 |
| 344 | 20240411 | 131400 | 49641266950 | 21400 | 21400 | 21450 | 21400 | 1178 |
| 345 | 20240411 | 131300 | 49616044750 | 21400 | 21400 | 21450 | 21400 | 673 |
| 346 | 20240411 | 131200 | 49601637750 | 21400 | 21400 | 21450 | 21400 | 1916 |
| 347 | 20240411 | 131100 | 49560596450 | 21400 | 21400 | 21450 | 21400 | 960 |
| 348 | 20240411 | 131000 | 49540048500 | 21400 | 21500 | 21500 | 21400 | 7565 |
| 349 | 20240411 | 130900 | 49377780500 | 21450 | 21500 | 21550 | 21450 | 3507 |
| 350 | 20240411 | 130800 | 49302398400 | 21500 | 21450 | 21550 | 21450 | 2440 |
| 351 | 20240411 | 130700 | 49249942650 | 21450 | 21500 | 21500 | 21450 | 3207 |
| 352 | 20240411 | 130600 | 49181037200 | 21500 | 21450 | 21550 | 21450 | 4369 |
| 353 | 20240411 | 130500 | 49087116700 | 21450 | 21450 | 21500 | 21450 | 2219 |
| 354 | 20240411 | 130400 | 49039429250 | 21450 | 21450 | 21500 | 21450 | 2772 |
| 355 | 20240411 | 130300 | 48979860550 | 21500 | 21450 | 21500 | 21450 | 2847 |
| 356 | 20240411 | 130200 | 48918715750 | 21450 | 21450 | 21500 | 21450 | 2960 |
| 357 | 20240411 | 130100 | 48855123600 | 21450 | 21450 | 21500 | 21450 | 2354 |
| 358 | 20240411 | 130000 | 48804552300 | 21450 | 21450 | 21500 | 21450 | 3020 |
| 359 | 20240411 | 125900 | 48739671550 | 21450 | 21450 | 21500 | 21450 | 2482 |
| 360 | 20240411 | 125800 | 48686352150 | 21450 | 21500 | 21500 | 21450 | 2065 |
| 361 | 20240411 | 125700 | 48641980500 | 21450 | 21450 | 21500 | 21450 | 2936 |
| 362 | 20240411 | 125600 | 48578914850 | 21450 | 21500 | 21500 | 21450 | 2344 |
| 363 | 20240411 | 125500 | 48528553200 | 21450 | 21500 | 21550 | 21450 | 2290 |
| 364 | 20240411 | 125400 | 48479325500 | 21500 | 21500 | 21550 | 21500 | 3549 |
| 365 | 20240411 | 125300 | 48402921850 | 21500 | 21450 | 21550 | 21450 | 2076 |
| 366 | 20240411 | 125200 | 48358264900 | 21500 | 21500 | 21550 | 21450 | 2349 |
| 367 | 20240411 | 125100 | 48307736850 | 21550 | 21450 | 21550 | 21450 | 2848 |
| 368 | 20240411 | 125000 | 48246528750 | 21450 | 21450 | 21550 | 21450 | 3793 |
| 369 | 20240411 | 124900 | 48165013350 | 21450 | 21500 | 21500 | 21450 | 2603 |
| 370 | 20240411 | 124800 | 48109073850 | 21450 | 21500 | 21550 | 21450 | 4805 |
| 371 | 20240411 | 124700 | 48005715100 | 21500 | 21500 | 21550 | 21500 | 6114 |
| 372 | 20240411 | 124600 | 47874037950 | 21500 | 21450 | 21550 | 21450 | 15521 |
| 373 | 20240411 | 124500 | 47540339250 | 21450 | 21450 | 21500 | 21450 | 2189 |
| 374 | 20240411 | 124400 | 47493303650 | 21450 | 21500 | 21500 | 21400 | 2968 |
| 375 | 20240411 | 124300 | 47429565750 | 21450 | 21450 | 21500 | 21400 | 2557 |
| 376 | 20240411 | 124200 | 47374698750 | 21400 | 21450 | 21450 | 21400 | 2591 |
| 377 | 20240411 | 124100 | 47319157050 | 21400 | 21400 | 21450 | 21400 | 2489 |
| 378 | 20240411 | 124000 | 47265804800 | 21450 | 21450 | 21450 | 21400 | 2732 |
| 379 | 20240411 | 123900 | 47207215200 | 21450 | 21450 | 21450 | 21400 | 2379 |
| 380 | 20240411 | 123800 | 47156226250 | 21400 | 21400 | 21450 | 21400 | 12277 |
| 381 | 20240411 | 123700 | 46892898150 | 21400 | 21450 | 21450 | 21350 | 13600 |
| 382 | 20240411 | 123600 | 46601769700 | 21400 | 21400 | 21450 | 21400 | 2552 |
| 383 | 20240411 | 123500 | 46547067200 | 21400 | 21400 | 21450 | 21400 | 1878 |
| 384 | 20240411 | 123400 | 46506802450 | 21400 | 21350 | 21450 | 21350 | 3675 |
| 385 | 20240411 | 123300 | 46428136000 | 21350 | 21350 | 21450 | 21350 | 6474 |
| 386 | 20240411 | 123200 | 46289587150 | 21350 | 21400 | 21400 | 21350 | 2545 |
| 387 | 20240411 | 123100 | 46235171100 | 21400 | 21400 | 21400 | 21350 | 2675 |
| 388 | 20240411 | 123000 | 46177958550 | 21350 | 21400 | 21400 | 21350 | 7649 |
| 389 | 20240411 | 122900 | 46014550150 | 21350 | 21350 | 21400 | 21350 | 2601 |
| 390 | 20240411 | 122800 | 45958943450 | 21350 | 21350 | 21400 | 21350 | 2837 |
| 391 | 20240411 | 122700 | 45898295850 | 21350 | 21350 | 21400 | 21350 | 2403 |
| 392 | 20240411 | 122600 | 45846916650 | 21350 | 21350 | 21400 | 21300 | 3239 |
| 393 | 20240411 | 122500 | 45777686550 | 21350 | 21300 | 21400 | 21300 | 2829 |
| 394 | 20240411 | 122400 | 45717295000 | 21350 | 21350 | 21350 | 21300 | 2432 |
| 395 | 20240411 | 122300 | 45665407000 | 21350 | 21350 | 21400 | 21300 | 4997 |
| 396 | 20240411 | 122200 | 45558623150 | 21350 | 21350 | 21400 | 21350 | 2123 |
| 397 | 20240411 | 122100 | 45513220550 | 21350 | 21350 | 21400 | 21300 | 6421 |
| 398 | 20240411 | 122000 | 45375990100 | 21300 | 21300 | 21350 | 21300 | 3898 |
| 399 | 20240411 | 121900 | 45292783500 | 21300 | 21300 | 21350 | 21300 | 2109 |
| 400 | 20240411 | 121800 | 45247785600 | 21350 | 21350 | 21350 | 21300 | 2704 |
| 401 | 20240411 | 121700 | 45190102550 | 21300 | 21300 | 21350 | 21300 | 2050 |
| 402 | 20240411 | 121600 | 45146359750 | 21300 | 21300 | 21350 | 21300 | 2150 |
| 403 | 20240411 | 121500 | 45100489200 | 21300 | 21300 | 21350 | 21300 | 2478 |
| 404 | 20240411 | 121400 | 45047630550 | 21350 | 21400 | 21400 | 21300 | 10417 |
| 405 | 20240411 | 121300 | 44825224250 | 21350 | 21400 | 21400 | 21350 | 2265 |
| 406 | 20240411 | 121200 | 44776787300 | 21400 | 21350 | 21400 | 21350 | 2285 |
| 407 | 20240411 | 121100 | 44727922800 | 21400 | 21300 | 21400 | 21300 | 2973 |
| 408 | 20240411 | 121000 | 44664421600 | 21300 | 21350 | 21400 | 21300 | 2853 |
| 409 | 20240411 | 120900 | 44603517400 | 21350 | 21350 | 21350 | 21300 | 2941 |
| 410 | 20240411 | 120800 | 44540767300 | 21350 | 21350 | 21350 | 21300 | 3976 |
| 411 | 20240411 | 120700 | 44455917650 | 21300 | 21300 | 21350 | 21250 | 3900 |
| 412 | 20240411 | 120600 | 44372767700 | 21300 | 21250 | 21350 | 21250 | 2521 |
| 413 | 20240411 | 120500 | 44319034300 | 21250 | 21300 | 21350 | 21250 | 2791 |
| 414 | 20240411 | 120400 | 44259580150 | 21250 | 21250 | 21350 | 21250 | 6157 |
| 415 | 20240411 | 120300 | 44128421900 | 21250 | 21250 | 21300 | 21250 | 9437 |
| 416 | 20240411 | 120200 | 43927804850 | 21300 | 21300 | 21350 | 21250 | 11737 |
| 417 | 20240411 | 120100 | 43678104700 | 21250 | 21300 | 21350 | 21250 | 7268 |
| 418 | 20240411 | 120000 | 43523205000 | 21300 | 21250 | 21350 | 21250 | 17942 |
| 419 | 20240411 | 115900 | 43141052000 | 21300 | 21300 | 21300 | 21250 | 3572 |
| 420 | 20240411 | 115800 | 43065008150 | 21250 | 21300 | 21300 | 21250 | 2909 |
| 421 | 20240411 | 115700 | 43003087950 | 21250 | 21250 | 21300 | 21250 | 4119 |
| 422 | 20240411 | 115600 | 42915457750 | 21300 | 21250 | 21300 | 21250 | 5122 |
| 423 | 20240411 | 115500 | 42806539250 | 21250 | 21250 | 21300 | 21200 | 5672 |
| 424 | 20240411 | 115400 | 42685989450 | 21250 | 21200 | 21250 | 21200 | 9561 |
| 425 | 20240411 | 115300 | 42482869250 | 21200 | 21200 | 21250 | 21200 | 2934 |
| 426 | 20240411 | 115200 | 42420577800 | 21200 | 21200 | 21250 | 21200 | 2515 |
| 427 | 20240411 | 115100 | 42367168000 | 21200 | 21250 | 21250 | 21200 | 8301 |
| 428 | 20240411 | 115000 | 42191076750 | 21200 | 21250 | 21250 | 21200 | 3374 |
| 429 | 20240411 | 114900 | 42119394400 | 21200 | 21200 | 21250 | 21200 | 6101 |
| 430 | 20240411 | 114800 | 41989787200 | 21200 | 21250 | 21250 | 21200 | 3257 |
| 431 | 20240411 | 114700 | 41920645850 | 21250 | 21200 | 21250 | 21200 | 4591 |
| 432 | 20240411 | 114600 | 41823212300 | 21200 | 21200 | 21250 | 21200 | 3638 |
| 433 | 20240411 | 114500 | 41745972750 | 21200 | 21250 | 21300 | 21200 | 13394 |
| 434 | 20240411 | 114400 | 41461839250 | 21250 | 21250 | 21250 | 21200 | 5431 |
| 435 | 20240411 | 114300 | 41346460900 | 21250 | 21200 | 21250 | 21200 | 3185 |
| 436 | 20240411 | 114200 | 41278843350 | 21250 | 21200 | 21250 | 21200 | 2769 |
| 437 | 20240411 | 114100 | 41220047500 | 21200 | 21250 | 21250 | 21200 | 7241 |
| 438 | 20240411 | 114000 | 41066463250 | 21200 | 21200 | 21250 | 21150 | 3369 |
| 439 | 20240411 | 113900 | 40995047550 | 21200 | 21200 | 21250 | 21150 | 24648 |
| 440 | 20240411 | 113800 | 40472473200 | 21200 | 21300 | 21350 | 21200 | 52063 |
| 441 | 20240411 | 113700 | 39364699200 | 21300 | 21350 | 21400 | 21300 | 20075 |
| 442 | 20240411 | 113600 | 38936174000 | 21350 | 21350 | 21400 | 21350 | 1270 |
| 443 | 20240411 | 113500 | 38909054900 | 21350 | 21350 | 21400 | 21350 | 347 |
| 444 | 20240411 | 113400 | 38901638350 | 21400 | 21350 | 21400 | 21350 | 1164 |
| 445 | 20240411 | 113300 | 38876774650 | 21350 | 21400 | 21400 | 21350 | 1098 |
| 446 | 20240411 | 113200 | 38853322250 | 21350 | 21350 | 21400 | 21350 | 1073 |
| 447 | 20240411 | 113100 | 38830407800 | 21350 | 21350 | 21400 | 21350 | 2355 |
| 448 | 20240411 | 113000 | 38780095200 | 21350 | 21400 | 21400 | 21350 | 4531 |
| 449 | 20240411 | 112900 | 38683349350 | 21350 | 21400 | 21400 | 21350 | 6499 |
| 450 | 20240411 | 112800 | 38544303950 | 21350 | 21350 | 21350 | 21300 | 12576 |
| 451 | 20240411 | 112700 | 38275854700 | 21300 | 21350 | 21350 | 21300 | 10491 |
| 452 | 20240411 | 112600 | 38052374550 | 21350 | 21300 | 21350 | 21300 | 3756 |
| 453 | 20240411 | 112500 | 37972236600 | 21300 | 21300 | 21350 | 21300 | 8335 |
| 454 | 20240411 | 112400 | 37794428600 | 21300 | 21400 | 21400 | 21300 | 34581 |
| 455 | 20240411 | 112300 | 37056583100 | 21350 | 21350 | 21400 | 21350 | 3676 |
| 456 | 20240411 | 112200 | 36978088650 | 21350 | 21400 | 21400 | 21350 | 2110 |
| 457 | 20240411 | 112100 | 36933006850 | 21350 | 21450 | 21450 | 21350 | 58716 |
| 458 | 20240411 | 112000 | 35676794900 | 21450 | 21400 | 21450 | 21400 | 21356 |
| 459 | 20240411 | 111900 | 35218905700 | 21450 | 21450 | 21450 | 21400 | 1550 |
| 460 | 20240411 | 111800 | 35185702350 | 21400 | 21400 | 21450 | 21400 | 1973 |
| 461 | 20240411 | 111700 | 35143439400 | 21400 | 21450 | 21450 | 21400 | 4364 |
| 462 | 20240411 | 111600 | 35049857000 | 21400 | 21450 | 21450 | 21400 | 1986 |
| 463 | 20240411 | 111500 | 35007328850 | 21400 | 21450 | 21450 | 21400 | 4776 |
| 464 | 20240411 | 111400 | 34904990100 | 21400 | 21400 | 21450 | 21400 | 4929 |
| 465 | 20240411 | 111300 | 34799315600 | 21400 | 21450 | 21450 | 21400 | 3427 |
| 466 | 20240411 | 111200 | 34725939750 | 21400 | 21400 | 21450 | 21400 | 4031 |
| 467 | 20240411 | 111100 | 34639551700 | 21450 | 21450 | 21450 | 21400 | 2151 |
| 468 | 20240411 | 111000 | 34593460450 | 21450 | 21450 | 21500 | 21400 | 17867 |
| 469 | 20240411 | 110900 | 34210410950 | 21450 | 21450 | 21500 | 21450 | 1313 |
| 470 | 20240411 | 110800 | 34182244700 | 21500 | 21450 | 21500 | 21450 | 1959 |
| 471 | 20240411 | 110700 | 34140222550 | 21450 | 21450 | 21500 | 21450 | 6034 |
| 472 | 20240411 | 110600 | 34010784000 | 21450 | 21500 | 21500 | 21450 | 3361 |
| 473 | 20240411 | 110500 | 33938688200 | 21450 | 21500 | 21500 | 21450 | 3391 |
| 474 | 20240411 | 110400 | 33865921100 | 21500 | 21500 | 21500 | 21450 | 2706 |
| 475 | 20240411 | 110300 | 33807863600 | 21450 | 21500 | 21500 | 21450 | 2238 |
| 476 | 20240411 | 110200 | 33759840800 | 21500 | 21400 | 21500 | 21400 | 7695 |
| 477 | 20240411 | 110100 | 33594830800 | 21400 | 21450 | 21500 | 21400 | 14969 |
| 478 | 20240411 | 110000 | 33273809600 | 21450 | 21600 | 21600 | 21450 | 30642 |
| 479 | 20240411 | 105900 | 32614636250 | 21550 | 21650 | 21650 | 21550 | 14790 |
| 480 | 20240411 | 105800 | 32295263700 | 21600 | 21600 | 21650 | 21600 | 962 |
| 481 | 20240411 | 105700 | 32274477300 | 21600 | 21650 | 21650 | 21600 | 1365 |
| 482 | 20240411 | 105600 | 32244959750 | 21600 | 21650 | 21650 | 21600 | 2271 |
| 483 | 20240411 | 105500 | 32195858300 | 21650 | 21650 | 21650 | 21600 | 1699 |
| 484 | 20240411 | 105400 | 32159110250 | 21600 | 21650 | 21650 | 21600 | 1205 |
| 485 | 20240411 | 105300 | 32133057050 | 21650 | 21650 | 21650 | 21600 | 3422 |
| 486 | 20240411 | 105200 | 32059016850 | 21650 | 21700 | 21700 | 21650 | 3873 |
| 487 | 20240411 | 105100 | 31975151650 | 21650 | 21650 | 21700 | 21600 | 10300 |
| 488 | 20240411 | 105000 | 31752181950 | 21650 | 21650 | 21650 | 21600 | 2109 |
| 489 | 20240411 | 104900 | 31706572150 | 21650 | 21650 | 21650 | 21600 | 1187 |
| 490 | 20240411 | 104800 | 31680899100 | 21600 | 21650 | 21650 | 21600 | 1308 |
| 491 | 20240411 | 104700 | 31652631750 | 21650 | 21650 | 21650 | 21600 | 2167 |
| 492 | 20240411 | 104600 | 31605780000 | 21600 | 21650 | 21650 | 21600 | 1299 |
| 493 | 20240411 | 104500 | 31577709150 | 21650 | 21650 | 21650 | 21600 | 2929 |
| 494 | 20240411 | 104400 | 31514426100 | 21600 | 21650 | 21650 | 21600 | 1528 |
| 495 | 20240411 | 104300 | 31481359950 | 21650 | 21650 | 21650 | 21600 | 1244 |
| 496 | 20240411 | 104200 | 31454467700 | 21650 | 21600 | 21650 | 21550 | 1883 |
| 497 | 20240411 | 104100 | 31413795450 | 21600 | 21600 | 21600 | 21550 | 4089 |
| 498 | 20240411 | 104000 | 31325503700 | 21550 | 21650 | 21650 | 21550 | 15220 |
| 499 | 20240411 | 103900 | 30996631000 | 21650 | 21650 | 21650 | 21600 | 2092 |
| 500 | 20240411 | 103800 | 30951429050 | 21650 | 21700 | 21700 | 21600 | 8784 |
| 501 | 20240411 | 103700 | 30761287850 | 21650 | 21650 | 21700 | 21650 | 3915 |
| 502 | 20240411 | 103600 | 30676453950 | 21700 | 21700 | 21700 | 21650 | 940 |
| 503 | 20240411 | 103500 | 30656089900 | 21700 | 21700 | 21700 | 21650 | 1619 |
| 504 | 20240411 | 103400 | 30620990800 | 21700 | 21700 | 21700 | 21650 | 3889 |
| 505 | 20240411 | 103300 | 30536617550 | 21700 | 21700 | 21750 | 21650 | 2620 |
| 506 | 20240411 | 103200 | 30479790250 | 21750 | 21700 | 21750 | 21650 | 7446 |
| 507 | 20240411 | 103100 | 30318235850 | 21700 | 21700 | 21700 | 21650 | 2127 |
| 508 | 20240411 | 103000 | 30272160850 | 21700 | 21600 | 21700 | 21600 | 17328 |
| 509 | 20240411 | 102900 | 29896842500 | 21600 | 21550 | 21600 | 21500 | 11032 |
| 510 | 20240411 | 102800 | 29659086800 | 21550 | 21500 | 21550 | 21500 | 1935 |
| 511 | 20240411 | 102700 | 29617422850 | 21550 | 21550 | 21550 | 21500 | 3420 |
| 512 | 20240411 | 102600 | 29543770000 | 21550 | 21550 | 21550 | 21500 | 1336 |
| 513 | 20240411 | 102500 | 29515001550 | 21550 | 21550 | 21550 | 21500 | 5926 |
| 514 | 20240411 | 102400 | 29387511350 | 21500 | 21550 | 21550 | 21500 | 878 |
| 515 | 20240411 | 102300 | 29368620400 | 21550 | 21550 | 21550 | 21500 | 1371 |
| 516 | 20240411 | 102200 | 29339113900 | 21550 | 21550 | 21550 | 21500 | 4262 |
| 517 | 20240411 | 102100 | 29247361850 | 21550 | 21500 | 21550 | 21450 | 13427 |
| 518 | 20240411 | 102000 | 28958683150 | 21500 | 21550 | 21550 | 21450 | 4454 |
| 519 | 20240411 | 101900 | 28862929900 | 21550 | 21550 | 21550 | 21500 | 5873 |
| 520 | 20240411 | 101800 | 28736621250 | 21550 | 21450 | 21550 | 21450 | 6959 |
| 521 | 20240411 | 101700 | 28587008700 | 21500 | 21450 | 21500 | 21400 | 12826 |
| 522 | 20240411 | 101600 | 28311872000 | 21450 | 21450 | 21450 | 21400 | 2087 |
| 523 | 20240411 | 101500 | 28267129700 | 21450 | 21400 | 21450 | 21400 | 1320 |
| 524 | 20240411 | 101400 | 28238864150 | 21450 | 21400 | 21450 | 21400 | 2387 |
| 525 | 20240411 | 101300 | 28187717650 | 21400 | 21400 | 21450 | 21400 | 3603 |
| 526 | 20240411 | 101200 | 28110491150 | 21400 | 21450 | 21450 | 21400 | 4941 |
| 527 | 20240411 | 101100 | 28004717900 | 21400 | 21450 | 21500 | 21400 | 9032 |
| 528 | 20240411 | 101000 | 27810986600 | 21450 | 21450 | 21450 | 21400 | 2648 |
| 529 | 20240411 | 100900 | 27754236400 | 21400 | 21500 | 21500 | 21400 | 3689 |
| 530 | 20240411 | 100800 | 27675150950 | 21500 | 21500 | 21500 | 21450 | 1598 |
| 531 | 20240411 | 100700 | 27640826800 | 21500 | 21550 | 21550 | 21450 | 22352 |
| 532 | 20240411 | 100600 | 27160859950 | 21500 | 21500 | 21550 | 21500 | 1748 |
| 533 | 20240411 | 100500 | 27123223500 | 21500 | 21550 | 21550 | 21500 | 1274 |
| 534 | 20240411 | 100400 | 27095800100 | 21550 | 21600 | 21600 | 21500 | 1564 |
| 535 | 20240411 | 100300 | 27062133050 | 21600 | 21550 | 21600 | 21500 | 10682 |
| 536 | 20240411 | 100200 | 26832276150 | 21500 | 21500 | 21550 | 21450 | 9038 |
| 537 | 20240411 | 100100 | 26638054400 | 21500 | 21450 | 21500 | 21400 | 6451 |
| 538 | 20240411 | 100000 | 26499687850 | 21400 | 21400 | 21450 | 21350 | 20893 |
| 539 | 20240411 | 095900 | 26053127450 | 21400 | 21500 | 21500 | 21400 | 37316 |
| 540 | 20240411 | 095800 | 25254142350 | 21400 | 21500 | 21550 | 21400 | 48143 |
| 541 | 20240411 | 095700 | 24219922200 | 21550 | 21600 | 21650 | 21500 | 14733 |
| 542 | 20240411 | 095600 | 23902358100 | 21600 | 21500 | 21650 | 21500 | 9560 |
| 543 | 20240411 | 095500 | 23696229500 | 21500 | 21700 | 21700 | 21500 | 56446 |
| 544 | 20240411 | 095400 | 22477937000 | 21700 | 21700 | 21700 | 21650 | 1848 |
| 545 | 20240411 | 095300 | 22437857100 | 21650 | 21700 | 21700 | 21650 | 3663 |
| 546 | 20240411 | 095200 | 22358397950 | 21700 | 21650 | 21700 | 21650 | 13515 |
| 547 | 20240411 | 095100 | 22065183350 | 21700 | 21700 | 21700 | 21650 | 2849 |
| 548 | 20240411 | 095000 | 22003423450 | 21700 | 21700 | 21700 | 21650 | 5460 |
| 549 | 20240411 | 094900 | 21885005050 | 21700 | 21700 | 21700 | 21600 | 16930 |
| 550 | 20240411 | 094800 | 21517994800 | 21650 | 21650 | 21700 | 21600 | 8894 |
| 551 | 20240411 | 094700 | 21325564800 | 21650 | 21650 | 21700 | 21600 | 13396 |
| 552 | 20240411 | 094600 | 21035589850 | 21650 | 21600 | 21650 | 21600 | 3651 |
| 553 | 20240411 | 094500 | 20956669300 | 21600 | 21600 | 21650 | 21600 | 2655 |
| 554 | 20240411 | 094400 | 20899313500 | 21600 | 21600 | 21650 | 21600 | 3174 |
| 555 | 20240411 | 094300 | 20830752150 | 21600 | 21650 | 21650 | 21600 | 7006 |
| 556 | 20240411 | 094200 | 20679415300 | 21650 | 21650 | 21700 | 21600 | 6827 |
| 557 | 20240411 | 094100 | 20531761100 | 21650 | 21600 | 21650 | 21550 | 20031 |
| 558 | 20240411 | 094000 | 20099235500 | 21600 | 21650 | 21700 | 21600 | 17785 |
| 559 | 20240411 | 093900 | 19714178650 | 21700 | 21700 | 21750 | 21650 | 4394 |
| 560 | 20240411 | 093800 | 19618872950 | 21700 | 21700 | 21750 | 21600 | 22260 |
| 561 | 20240411 | 093700 | 19136417950 | 21650 | 21750 | 21750 | 21650 | 11925 |
| 562 | 20240411 | 093600 | 18877856100 | 21750 | 21700 | 21800 | 21700 | 23896 |
| 563 | 20240411 | 093500 | 18358657300 | 21750 | 21850 | 21850 | 21700 | 37428 |
| 564 | 20240411 | 093400 | 17543593400 | 21850 | 21850 | 21900 | 21800 | 15007 |
| 565 | 20240411 | 093300 | 17215804050 | 21900 | 21900 | 21900 | 21850 | 8497 |
| 566 | 20240411 | 093200 | 17029879150 | 21900 | 21950 | 21950 | 21850 | 8094 |
| 567 | 20240411 | 093100 | 16852603300 | 21900 | 21950 | 21950 | 21900 | 17756 |
| 568 | 20240411 | 093000 | 16463500250 | 21950 | 22050 | 22050 | 21950 | 4268 |
| 569 | 20240411 | 092900 | 16369726150 | 22050 | 22000 | 22050 | 22000 | 7431 |
| 570 | 20240411 | 092800 | 16206230350 | 22000 | 21950 | 22100 | 21950 | 13757 |
| 571 | 20240411 | 092700 | 15903235050 | 22000 | 22050 | 22150 | 21950 | 16948 |
| 572 | 20240411 | 092600 | 15529763250 | 22050 | 22100 | 22150 | 22000 | 19979 |
| 573 | 20240411 | 092500 | 15088562550 | 22100 | 22150 | 22250 | 22100 | 21910 |
| 574 | 20240411 | 092400 | 14602597050 | 22150 | 22250 | 22300 | 22150 | 13655 |
| 575 | 20240411 | 092300 | 14299175600 | 22300 | 22350 | 22400 | 22200 | 22095 |
| 576 | 20240411 | 092200 | 13806319000 | 22350 | 22300 | 22400 | 22300 | 9452 |
| 577 | 20240411 | 092100 | 13594967300 | 22300 | 22300 | 22350 | 22250 | 18745 |
| 578 | 20240411 | 092000 | 13177020650 | 22300 | 22450 | 22450 | 22300 | 29554 |
| 579 | 20240411 | 091900 | 12515854050 | 22400 | 22350 | 22450 | 22350 | 17574 |
| 580 | 20240411 | 091800 | 12122160250 | 22350 | 22350 | 22400 | 22300 | 14729 |
| 581 | 20240411 | 091700 | 11792958450 | 22350 | 22300 | 22350 | 22250 | 14856 |
| 582 | 20240411 | 091600 | 11461349750 | 22300 | 22250 | 22350 | 22200 | 16621 |
| 583 | 20240411 | 091500 | 11090939400 | 22250 | 22300 | 22300 | 22200 | 11081 |
| 584 | 20240411 | 091400 | 10844226350 | 22300 | 22300 | 22350 | 22250 | 24846 |
| 585 | 20240411 | 091300 | 10289764100 | 22300 | 22300 | 22350 | 22250 | 22435 |
| 586 | 20240411 | 091200 | 9789631800 | 22350 | 22200 | 22350 | 22200 | 21564 |
| 587 | 20240411 | 091100 | 9309350300 | 22200 | 22200 | 22250 | 22200 | 8821 |
| 588 | 20240411 | 091000 | 9113209500 | 22200 | 22350 | 22350 | 22200 | 31007 |
| 589 | 20240411 | 090900 | 8422967550 | 22300 | 22350 | 22350 | 22250 | 22545 |
| 590 | 20240411 | 090800 | 7920275050 | 22300 | 22350 | 22450 | 22050 | 50947 |
| 591 | 20240411 | 090700 | 6783522200 | 22350 | 22250 | 22500 | 22250 | 66817 |
| 592 | 20240411 | 090600 | 5288667800 | 22250 | 22200 | 22300 | 22150 | 26458 |
| 593 | 20240411 | 090500 | 4700587200 | 22150 | 22100 | 22250 | 22050 | 15437 |
| 594 | 20240411 | 090400 | 4358565750 | 22100 | 22050 | 22150 | 22000 | 10544 |
| 595 | 20240411 | 090300 | 4125663600 | 22000 | 22100 | 22150 | 22000 | 35584 |
| 596 | 20240411 | 090200 | 3340092150 | 22100 | 21900 | 22100 | 21900 | 44153 |
| 597 | 20240411 | 090100 | 2369344350 | 21950 | 21950 | 22050 | 21900 | 19741 |
| 598 | 20240411 | 090000 | 1935289950 | 22050 | 21900 | 22050 | 21850 | 88316 |