34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 77936 |
| 3 | 20240603 | 190100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240603 | 190000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240603 | 185900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240603 | 185800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240603 | 185700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240603 | 185600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240603 | 185500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240603 | 185400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240603 | 185300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240603 | 185200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240603 | 185100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240603 | 185000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240603 | 184900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240603 | 184800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240603 | 184700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240603 | 184600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240603 | 184500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240603 | 184400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240603 | 184300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240603 | 184200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240603 | 184100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240603 | 184000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240603 | 183900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240603 | 183800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240603 | 183700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240603 | 183600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240603 | 183500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240603 | 183400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240603 | 183300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240603 | 183200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 77936 |
| 33 | 20240603 | 183100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240603 | 183000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240603 | 182900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240603 | 182800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240603 | 182700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240603 | 182600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240603 | 182500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240603 | 182400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240603 | 182300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240603 | 182200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240603 | 182100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240603 | 182000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240603 | 181900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240603 | 181800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240603 | 181700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240603 | 181600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240603 | 181500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240603 | 181400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240603 | 181300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240603 | 181200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240603 | 181100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240603 | 181000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240603 | 180900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240603 | 180800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240603 | 180700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240603 | 180600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240603 | 180500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240603 | 180400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240603 | 180300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240603 | 180200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 77936 |
| 63 | 20240603 | 180100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240603 | 180000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240603 | 175900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240603 | 175800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240603 | 175700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240603 | 175600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240603 | 175500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240603 | 175400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240603 | 175300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240603 | 175200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240603 | 175100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240603 | 175000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240603 | 174900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240603 | 174800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240603 | 174700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240603 | 174600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240603 | 174500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240603 | 174400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240603 | 174300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240603 | 174200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240603 | 174100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240603 | 174000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240603 | 173900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240603 | 173800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240603 | 173700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240603 | 173600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240603 | 173500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240603 | 173400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240603 | 173300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240603 | 173200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 77936 |
| 93 | 20240603 | 173100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240603 | 173000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240603 | 172900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240603 | 172800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240603 | 172700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240603 | 172600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240603 | 172500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240603 | 172400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240603 | 172300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240603 | 172200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240603 | 172100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240603 | 172000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240603 | 171900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240603 | 171800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240603 | 171700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240603 | 171600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240603 | 171500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240603 | 171400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240603 | 171300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240603 | 171200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240603 | 171100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240603 | 171000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240603 | 170900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240603 | 170800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240603 | 170700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240603 | 170600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240603 | 170500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240603 | 170400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240603 | 170300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240603 | 170200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 77936 |
| 123 | 20240603 | 170100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240603 | 170000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240603 | 165900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240603 | 165800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240603 | 165700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240603 | 165600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240603 | 165500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240603 | 165400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240603 | 165300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240603 | 165200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240603 | 165100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240603 | 165000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240603 | 164900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240603 | 164800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240603 | 164700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240603 | 164600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240603 | 164500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240603 | 164400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240603 | 164300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240603 | 164200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240603 | 164100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240603 | 164000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240603 | 163900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240603 | 163800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240603 | 163700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240603 | 163600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240603 | 163500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240603 | 163400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240603 | 163300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240603 | 163200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 77936 |
| 153 | 20240603 | 163100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240603 | 163000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240603 | 162900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240603 | 162800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240603 | 162700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240603 | 162600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240603 | 162500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240603 | 162400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240603 | 162300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240603 | 162200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240603 | 162100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240603 | 162000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240603 | 161900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240603 | 161800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240603 | 161700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240603 | 161600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240603 | 161500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240603 | 161400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240603 | 161300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240603 | 161200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240603 | 161100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240603 | 161000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240603 | 160900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240603 | 160800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240603 | 160700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240603 | 160600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240603 | 160500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240603 | 160400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240603 | 160300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240603 | 160200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 77936 |
| 183 | 20240603 | 160100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240603 | 160000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240603 | 155900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240603 | 155800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240603 | 155700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240603 | 155600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240603 | 155500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240603 | 155400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240603 | 155300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240603 | 155200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240603 | 155100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240603 | 155000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240603 | 154900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240603 | 154800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240603 | 154700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240603 | 154600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240603 | 154500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240603 | 154400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240603 | 154300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240603 | 154200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240603 | 154100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240603 | 154000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240603 | 153900 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240603 | 153800 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240603 | 153700 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240603 | 153600 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240603 | 153500 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240603 | 153400 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240603 | 153300 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240603 | 153200 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 77936 |
| 213 | 20240603 | 153100 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240603 | 153000 | 108933142590 | 20300 | 20300 | 20300 | 20300 | 77936 |
| 215 | 20240603 | 152900 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240603 | 152800 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240603 | 152700 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240603 | 152600 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240603 | 152500 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240603 | 152400 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240603 | 152300 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240603 | 152200 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240603 | 152100 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240603 | 152000 | 107351041790 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240603 | 151900 | 107351041790 | 20300 | 20250 | 20300 | 20200 | 6294 |
| 226 | 20240603 | 151800 | 107223532840 | 20250 | 20200 | 20300 | 20200 | 7908 |
| 227 | 20240603 | 151700 | 107063334340 | 20250 | 20200 | 20250 | 20200 | 1583 |
| 228 | 20240603 | 151600 | 107031310640 | 20250 | 20250 | 20300 | 20200 | 7956 |
| 229 | 20240603 | 151500 | 106870277490 | 20250 | 20300 | 20300 | 20250 | 7631 |
| 230 | 20240603 | 151400 | 106715671290 | 20250 | 20300 | 20300 | 20200 | 20901 |
| 231 | 20240603 | 151300 | 106292680940 | 20300 | 20250 | 20300 | 20250 | 3845 |
| 232 | 20240603 | 151200 | 106214748290 | 20250 | 20300 | 20300 | 20250 | 4365 |
| 233 | 20240603 | 151100 | 106126220440 | 20300 | 20250 | 20300 | 20250 | 3960 |
| 234 | 20240603 | 151000 | 106045918790 | 20300 | 20250 | 20300 | 20250 | 6450 |
| 235 | 20240603 | 150900 | 105915074390 | 20250 | 20250 | 20300 | 20250 | 4836 |
| 236 | 20240603 | 150800 | 105816994940 | 20250 | 20250 | 20300 | 20250 | 15438 |
| 237 | 20240603 | 150700 | 105504284840 | 20300 | 20250 | 20300 | 20250 | 3644 |
| 238 | 20240603 | 150600 | 105430418690 | 20250 | 20250 | 20300 | 20250 | 5130 |
| 239 | 20240603 | 150500 | 105326375590 | 20300 | 20250 | 20300 | 20250 | 3923 |
| 240 | 20240603 | 150400 | 105246815990 | 20250 | 20300 | 20300 | 20250 | 5306 |
| 241 | 20240603 | 150300 | 105139229290 | 20300 | 20200 | 20300 | 20200 | 3852 |
| 242 | 20240603 | 150200 | 105061209190 | 20250 | 20250 | 20300 | 20200 | 5521 |
| 243 | 20240603 | 150100 | 104949577790 | 20250 | 20250 | 20300 | 20200 | 18966 |
| 244 | 20240603 | 150000 | 104565518990 | 20250 | 20300 | 20300 | 20250 | 5291 |
| 245 | 20240603 | 145900 | 104458263290 | 20250 | 20300 | 20300 | 20250 | 5942 |
| 246 | 20240603 | 145800 | 104337831940 | 20300 | 20300 | 20300 | 20250 | 5026 |
| 247 | 20240603 | 145700 | 104235995940 | 20250 | 20300 | 20300 | 20250 | 5526 |
| 248 | 20240603 | 145600 | 104124001990 | 20250 | 20300 | 20350 | 20250 | 7375 |
| 249 | 20240603 | 145500 | 103974331890 | 20300 | 20300 | 20350 | 20300 | 3265 |
| 250 | 20240603 | 145400 | 103907968340 | 20300 | 20350 | 20350 | 20300 | 3924 |
| 251 | 20240603 | 145300 | 103828234140 | 20300 | 20350 | 20350 | 20300 | 4366 |
| 252 | 20240603 | 145200 | 103739519340 | 20300 | 20350 | 20350 | 20300 | 5704 |
| 253 | 20240603 | 145100 | 103623645840 | 20300 | 20350 | 20350 | 20300 | 7635 |
| 254 | 20240603 | 145000 | 103468486490 | 20350 | 20350 | 20400 | 20300 | 3738 |
| 255 | 20240603 | 144900 | 103392409240 | 20300 | 20350 | 20400 | 20300 | 5118 |
| 256 | 20240603 | 144800 | 103288290040 | 20300 | 20350 | 20400 | 20300 | 4985 |
| 257 | 20240603 | 144700 | 103186909940 | 20300 | 20350 | 20350 | 20300 | 8124 |
| 258 | 20240603 | 144600 | 103021834090 | 20350 | 20350 | 20350 | 20300 | 6316 |
| 259 | 20240603 | 144500 | 102893506440 | 20350 | 20300 | 20350 | 20300 | 3654 |
| 260 | 20240603 | 144400 | 102819243390 | 20300 | 20350 | 20400 | 20300 | 5343 |
| 261 | 20240603 | 144300 | 102710541440 | 20350 | 20300 | 20350 | 20300 | 3864 |
| 262 | 20240603 | 144200 | 102631981490 | 20350 | 20350 | 20350 | 20300 | 3907 |
| 263 | 20240603 | 144100 | 102552567340 | 20300 | 20300 | 20350 | 20250 | 3797 |
| 264 | 20240603 | 144000 | 102475518040 | 20300 | 20300 | 20350 | 20250 | 2865 |
| 265 | 20240603 | 143900 | 102417374990 | 20300 | 20300 | 20350 | 20250 | 2825 |
| 266 | 20240603 | 143800 | 102360020740 | 20300 | 20350 | 20350 | 20250 | 4055 |
| 267 | 20240603 | 143700 | 102277631240 | 20300 | 20350 | 20350 | 20300 | 3712 |
| 268 | 20240603 | 143600 | 102202211640 | 20300 | 20300 | 20350 | 20300 | 3537 |
| 269 | 20240603 | 143500 | 102130338240 | 20350 | 20300 | 20350 | 20300 | 4224 |
| 270 | 20240603 | 143400 | 102044477140 | 20300 | 20350 | 20350 | 20300 | 3591 |
| 271 | 20240603 | 143300 | 101971516290 | 20350 | 20350 | 20350 | 20300 | 14199 |
| 272 | 20240603 | 143200 | 101682611390 | 20350 | 20400 | 20400 | 20300 | 6498 |
| 273 | 20240603 | 143100 | 101550251540 | 20400 | 20350 | 20400 | 20350 | 24622 |
| 274 | 20240603 | 143000 | 101048185640 | 20350 | 20350 | 20400 | 20350 | 3756 |
| 275 | 20240603 | 142900 | 100971646640 | 20400 | 20400 | 20400 | 20350 | 2315 |
| 276 | 20240603 | 142800 | 100924436890 | 20400 | 20350 | 20400 | 20350 | 2984 |
| 277 | 20240603 | 142700 | 100863578590 | 20350 | 20400 | 20400 | 20350 | 2649 |
| 278 | 20240603 | 142600 | 100809580190 | 20350 | 20400 | 20400 | 20350 | 5016 |
| 279 | 20240603 | 142500 | 100707444290 | 20400 | 20300 | 20400 | 20300 | 8715 |
| 280 | 20240603 | 142400 | 100530056290 | 20350 | 20300 | 20350 | 20300 | 4487 |
| 281 | 20240603 | 142300 | 100438829190 | 20300 | 20300 | 20350 | 20300 | 1931 |
| 282 | 20240603 | 142200 | 100399569990 | 20300 | 20350 | 20350 | 20300 | 2372 |
| 283 | 20240603 | 142100 | 100351371140 | 20350 | 20350 | 20350 | 20300 | 2418 |
| 284 | 20240603 | 142000 | 100302196240 | 20350 | 20300 | 20350 | 20300 | 5141 |
| 285 | 20240603 | 141900 | 100197759990 | 20350 | 20300 | 20350 | 20300 | 1980 |
| 286 | 20240603 | 141800 | 100157512640 | 20350 | 20350 | 20350 | 20300 | 4356 |
| 287 | 20240603 | 141700 | 100068983240 | 20350 | 20350 | 20350 | 20300 | 2697 |
| 288 | 20240603 | 141600 | 100014157140 | 20300 | 20300 | 20350 | 20250 | 12148 |
| 289 | 20240603 | 141500 | 99767644040 | 20300 | 20300 | 20300 | 20250 | 1263 |
| 290 | 20240603 | 141400 | 99742017490 | 20300 | 20250 | 20300 | 20250 | 893 |
| 291 | 20240603 | 141300 | 99723909240 | 20300 | 20300 | 20300 | 20250 | 1654 |
| 292 | 20240603 | 141200 | 99690346440 | 20250 | 20250 | 20300 | 20250 | 3166 |
| 293 | 20240603 | 141100 | 99626185190 | 20250 | 20300 | 20300 | 20250 | 2725 |
| 294 | 20240603 | 141000 | 99570951940 | 20300 | 20300 | 20300 | 20250 | 2862 |
| 295 | 20240603 | 140900 | 99512950240 | 20250 | 20300 | 20350 | 20250 | 10340 |
| 296 | 20240603 | 140800 | 99303042140 | 20250 | 20300 | 20300 | 20250 | 1961 |
| 297 | 20240603 | 140700 | 99263252840 | 20300 | 20300 | 20300 | 20250 | 2652 |
| 298 | 20240603 | 140600 | 99209495590 | 20300 | 20300 | 20300 | 20250 | 2680 |
| 299 | 20240603 | 140500 | 99155110790 | 20300 | 20250 | 20350 | 20200 | 20874 |
| 300 | 20240603 | 140400 | 98731761590 | 20200 | 20250 | 20250 | 20200 | 1506 |
| 301 | 20240603 | 140300 | 98701276490 | 20250 | 20250 | 20250 | 20200 | 2754 |
| 302 | 20240603 | 140200 | 98645577190 | 20250 | 20200 | 20250 | 20200 | 4628 |
| 303 | 20240603 | 140100 | 98552042490 | 20200 | 20200 | 20250 | 20200 | 7470 |
| 304 | 20240603 | 140000 | 98401087890 | 20200 | 20200 | 20250 | 20200 | 2159 |
| 305 | 20240603 | 135900 | 98357433140 | 20200 | 20300 | 20300 | 20200 | 6239 |
| 306 | 20240603 | 135800 | 98231073540 | 20300 | 20300 | 20300 | 20200 | 20751 |
| 307 | 20240603 | 135700 | 97810934240 | 20250 | 20300 | 20300 | 20250 | 5929 |
| 308 | 20240603 | 135600 | 97690612640 | 20300 | 20350 | 20350 | 20250 | 17438 |
| 309 | 20240603 | 135500 | 97336582440 | 20300 | 20350 | 20350 | 20300 | 1856 |
| 310 | 20240603 | 135400 | 97298836890 | 20350 | 20350 | 20350 | 20300 | 2730 |
| 311 | 20240603 | 135300 | 97243351440 | 20350 | 20350 | 20350 | 20300 | 1867 |
| 312 | 20240603 | 135200 | 97205380740 | 20300 | 20350 | 20350 | 20300 | 1740 |
| 313 | 20240603 | 135100 | 97169990940 | 20350 | 20350 | 20350 | 20300 | 1362 |
| 314 | 20240603 | 135000 | 97142301340 | 20300 | 20400 | 20400 | 20300 | 9270 |
| 315 | 20240603 | 134900 | 96953684490 | 20350 | 20400 | 20400 | 20350 | 2145 |
| 316 | 20240603 | 134800 | 96909975890 | 20350 | 20350 | 20400 | 20350 | 2267 |
| 317 | 20240603 | 134700 | 96863784040 | 20350 | 20350 | 20400 | 20350 | 2729 |
| 318 | 20240603 | 134600 | 96808210640 | 20400 | 20400 | 20400 | 20350 | 8469 |
| 319 | 20240603 | 134500 | 96635768990 | 20400 | 20350 | 20400 | 20350 | 5201 |
| 320 | 20240603 | 134400 | 96529888190 | 20350 | 20400 | 20400 | 20350 | 901 |
| 321 | 20240603 | 134300 | 96511525390 | 20400 | 20400 | 20400 | 20350 | 1361 |
| 322 | 20240603 | 134200 | 96483769990 | 20400 | 20350 | 20400 | 20350 | 1707 |
| 323 | 20240603 | 134100 | 96448987490 | 20350 | 20400 | 20400 | 20350 | 819 |
| 324 | 20240603 | 134000 | 96432289040 | 20400 | 20400 | 20400 | 20350 | 2491 |
| 325 | 20240603 | 133900 | 96381478540 | 20400 | 20400 | 20400 | 20350 | 1540 |
| 326 | 20240603 | 133800 | 96350066690 | 20400 | 20350 | 20400 | 20350 | 1333 |
| 327 | 20240603 | 133700 | 96322893240 | 20400 | 20400 | 20400 | 20350 | 2082 |
| 328 | 20240603 | 133600 | 96280473140 | 20400 | 20350 | 20400 | 20350 | 1568 |
| 329 | 20240603 | 133500 | 96248490890 | 20400 | 20300 | 20400 | 20300 | 3631 |
| 330 | 20240603 | 133400 | 96174569240 | 20350 | 20350 | 20350 | 20300 | 6702 |
| 331 | 20240603 | 133300 | 96038461990 | 20350 | 20350 | 20350 | 20300 | 2282 |
| 332 | 20240603 | 133200 | 95992042840 | 20300 | 20350 | 20400 | 20300 | 4814 |
| 333 | 20240603 | 133100 | 95894058690 | 20400 | 20350 | 20400 | 20300 | 3912 |
| 334 | 20240603 | 133000 | 95814450140 | 20350 | 20300 | 20350 | 20300 | 1112 |
| 335 | 20240603 | 132900 | 95791835490 | 20300 | 20350 | 20350 | 20300 | 1322 |
| 336 | 20240603 | 132800 | 95764949640 | 20350 | 20350 | 20350 | 20300 | 1350 |
| 337 | 20240603 | 132700 | 95737486440 | 20300 | 20350 | 20350 | 20300 | 4618 |
| 338 | 20240603 | 132600 | 95643673640 | 20300 | 20350 | 20350 | 20300 | 4919 |
| 339 | 20240603 | 132500 | 95543740040 | 20350 | 20400 | 20400 | 20300 | 28668 |
| 340 | 20240603 | 132400 | 94960500940 | 20350 | 20400 | 20400 | 20350 | 1393 |
| 341 | 20240603 | 132300 | 94932126740 | 20400 | 20400 | 20400 | 20350 | 1102 |
| 342 | 20240603 | 132200 | 94909657890 | 20350 | 20450 | 20450 | 20300 | 50483 |
| 343 | 20240603 | 132100 | 93881271140 | 20450 | 20400 | 20450 | 20400 | 6054 |
| 344 | 20240603 | 132000 | 93757665940 | 20400 | 20500 | 20550 | 20400 | 13960 |
| 345 | 20240603 | 131900 | 93471971090 | 20550 | 20500 | 20550 | 20500 | 1214 |
| 346 | 20240603 | 131800 | 93447038190 | 20550 | 20550 | 20550 | 20500 | 2147 |
| 347 | 20240603 | 131700 | 93402966540 | 20500 | 20500 | 20550 | 20500 | 1086 |
| 348 | 20240603 | 131600 | 93380665690 | 20500 | 20500 | 20550 | 20450 | 5561 |
| 349 | 20240603 | 131500 | 93266661390 | 20450 | 20500 | 20500 | 20450 | 2406 |
| 350 | 20240603 | 131400 | 93217411540 | 20500 | 20500 | 20500 | 20450 | 1529 |
| 351 | 20240603 | 131300 | 93186086290 | 20500 | 20450 | 20500 | 20450 | 1042 |
| 352 | 20240603 | 131200 | 93164763290 | 20450 | 20500 | 20500 | 20450 | 1163 |
| 353 | 20240603 | 131100 | 93140940640 | 20500 | 20450 | 20500 | 20450 | 2665 |
| 354 | 20240603 | 131000 | 93086344040 | 20450 | 20500 | 20500 | 20450 | 1953 |
| 355 | 20240603 | 130900 | 93046379040 | 20450 | 20500 | 20500 | 20400 | 19247 |
| 356 | 20240603 | 130800 | 92652332940 | 20500 | 20450 | 20500 | 20450 | 1832 |
| 357 | 20240603 | 130700 | 92614816990 | 20500 | 20500 | 20500 | 20450 | 2049 |
| 358 | 20240603 | 130600 | 92572878290 | 20500 | 20500 | 20500 | 20450 | 3441 |
| 359 | 20240603 | 130500 | 92502409190 | 20500 | 20450 | 20500 | 20450 | 1794 |
| 360 | 20240603 | 130400 | 92465681990 | 20450 | 20450 | 20500 | 20450 | 2593 |
| 361 | 20240603 | 130300 | 92412606990 | 20500 | 20500 | 20500 | 20450 | 2507 |
| 362 | 20240603 | 130200 | 92361287940 | 20450 | 20500 | 20500 | 20450 | 673 |
| 363 | 20240603 | 130100 | 92347497090 | 20500 | 20500 | 20500 | 20450 | 2339 |
| 364 | 20240603 | 130000 | 92299568740 | 20500 | 20500 | 20550 | 20450 | 5610 |
| 365 | 20240603 | 125900 | 92184558340 | 20500 | 20500 | 20550 | 20500 | 686 |
| 366 | 20240603 | 125800 | 92170464490 | 20500 | 20500 | 20550 | 20500 | 1550 |
| 367 | 20240603 | 125700 | 92138657340 | 20550 | 20500 | 20550 | 20500 | 1259 |
| 368 | 20240603 | 125600 | 92112798590 | 20550 | 20500 | 20550 | 20450 | 12777 |
| 369 | 20240603 | 125500 | 91850853040 | 20450 | 20450 | 20500 | 20450 | 1692 |
| 370 | 20240603 | 125400 | 91816211440 | 20450 | 20500 | 20500 | 20450 | 1610 |
| 371 | 20240603 | 125300 | 91783248290 | 20450 | 20450 | 20500 | 20450 | 1319 |
| 372 | 20240603 | 125200 | 91756217540 | 20500 | 20450 | 20500 | 20450 | 1143 |
| 373 | 20240603 | 125100 | 91732799290 | 20500 | 20450 | 20500 | 20450 | 2334 |
| 374 | 20240603 | 125000 | 91685054490 | 20450 | 20500 | 20500 | 20450 | 10706 |
| 375 | 20240603 | 124900 | 91466056190 | 20450 | 20450 | 20500 | 20450 | 2316 |
| 376 | 20240603 | 124800 | 91418655840 | 20450 | 20500 | 20500 | 20450 | 2109 |
| 377 | 20240603 | 124700 | 91375474240 | 20500 | 20500 | 20500 | 20450 | 1734 |
| 378 | 20240603 | 124600 | 91339978040 | 20500 | 20450 | 20500 | 20450 | 2624 |
| 379 | 20240603 | 124500 | 91286234040 | 20500 | 20450 | 20500 | 20450 | 4165 |
| 380 | 20240603 | 124400 | 91201011090 | 20450 | 20500 | 20500 | 20450 | 3195 |
| 381 | 20240603 | 124300 | 91135633390 | 20500 | 20450 | 20500 | 20450 | 1334 |
| 382 | 20240603 | 124200 | 91108303440 | 20500 | 20500 | 20500 | 20450 | 2577 |
| 383 | 20240603 | 124100 | 91055536790 | 20500 | 20450 | 20500 | 20450 | 2135 |
| 384 | 20240603 | 124000 | 91011776890 | 20500 | 20500 | 20500 | 20450 | 1734 |
| 385 | 20240603 | 123900 | 90976240190 | 20450 | 20500 | 20500 | 20450 | 1578 |
| 386 | 20240603 | 123800 | 90943898840 | 20500 | 20500 | 20500 | 20450 | 1795 |
| 387 | 20240603 | 123700 | 90907126490 | 20500 | 20450 | 20500 | 20450 | 1425 |
| 388 | 20240603 | 123600 | 90877915290 | 20500 | 20450 | 20500 | 20450 | 1541 |
| 389 | 20240603 | 123500 | 90846339440 | 20500 | 20500 | 20500 | 20450 | 1852 |
| 390 | 20240603 | 123400 | 90808443390 | 20450 | 20500 | 20500 | 20450 | 7502 |
| 391 | 20240603 | 123300 | 90654668940 | 20450 | 20500 | 20500 | 20450 | 2874 |
| 392 | 20240603 | 123200 | 90595833090 | 20450 | 20500 | 20500 | 20450 | 986 |
| 393 | 20240603 | 123100 | 90575629240 | 20500 | 20450 | 20500 | 20450 | 1258 |
| 394 | 20240603 | 123000 | 90549865890 | 20500 | 20450 | 20500 | 20450 | 1744 |
| 395 | 20240603 | 122900 | 90514137140 | 20500 | 20500 | 20500 | 20450 | 2695 |
| 396 | 20240603 | 122800 | 90458968340 | 20450 | 20500 | 20500 | 20450 | 1383 |
| 397 | 20240603 | 122700 | 90430624440 | 20500 | 20500 | 20500 | 20450 | 5137 |
| 398 | 20240603 | 122600 | 90325340840 | 20450 | 20400 | 20500 | 20350 | 18030 |
| 399 | 20240603 | 122500 | 89957248940 | 20350 | 20400 | 20400 | 20350 | 4234 |
| 400 | 20240603 | 122400 | 89870969390 | 20400 | 20400 | 20400 | 20350 | 4018 |
| 401 | 20240603 | 122300 | 89789145940 | 20350 | 20400 | 20400 | 20350 | 9649 |
| 402 | 20240603 | 122200 | 89592724640 | 20350 | 20450 | 20450 | 20350 | 18864 |
| 403 | 20240603 | 122100 | 89208276790 | 20450 | 20400 | 20450 | 20400 | 3420 |
| 404 | 20240603 | 122000 | 89138466840 | 20450 | 20450 | 20450 | 20350 | 27879 |
| 405 | 20240603 | 121900 | 88569592390 | 20450 | 20400 | 20450 | 20400 | 5254 |
| 406 | 20240603 | 121800 | 88462362090 | 20400 | 20500 | 20500 | 20400 | 15440 |
| 407 | 20240603 | 121700 | 88146716040 | 20500 | 20450 | 20500 | 20400 | 22279 |
| 408 | 20240603 | 121600 | 87691060990 | 20450 | 20550 | 20550 | 20450 | 4551 |
| 409 | 20240603 | 121500 | 87597797590 | 20550 | 20500 | 20550 | 20500 | 3189 |
| 410 | 20240603 | 121400 | 87532375190 | 20500 | 20450 | 20550 | 20400 | 13288 |
| 411 | 20240603 | 121300 | 87260102490 | 20450 | 20600 | 20600 | 20450 | 81819 |
| 412 | 20240603 | 121200 | 85581002140 | 20600 | 20650 | 20650 | 20550 | 22618 |
| 413 | 20240603 | 121100 | 85114979790 | 20600 | 20650 | 20650 | 20600 | 2154 |
| 414 | 20240603 | 121000 | 85070519440 | 20650 | 20650 | 20650 | 20600 | 1763 |
| 415 | 20240603 | 120900 | 85034145290 | 20650 | 20600 | 20650 | 20600 | 21230 |
| 416 | 20240603 | 120800 | 84595875590 | 20650 | 20650 | 20650 | 20600 | 3116 |
| 417 | 20240603 | 120700 | 84531650640 | 20600 | 20650 | 20650 | 20600 | 5371 |
| 418 | 20240603 | 120600 | 84420985140 | 20600 | 20600 | 20650 | 20600 | 3799 |
| 419 | 20240603 | 120500 | 84342645440 | 20600 | 20600 | 20650 | 20600 | 8516 |
| 420 | 20240603 | 120400 | 84167161240 | 20650 | 20650 | 20650 | 20600 | 2957 |
| 421 | 20240603 | 120300 | 84106183740 | 20650 | 20650 | 20700 | 20600 | 6840 |
| 422 | 20240603 | 120200 | 83964938940 | 20650 | 20650 | 20700 | 20600 | 4104 |
| 423 | 20240603 | 120100 | 83880240440 | 20650 | 20700 | 20700 | 20650 | 8292 |
| 424 | 20240603 | 120000 | 83708706890 | 20700 | 20800 | 20800 | 20650 | 42904 |
| 425 | 20240603 | 115900 | 82821269790 | 20800 | 20800 | 20800 | 20750 | 21057 |
| 426 | 20240603 | 115800 | 82383851590 | 20800 | 20750 | 20800 | 20750 | 7573 |
| 427 | 20240603 | 115700 | 82226543240 | 20750 | 20750 | 20800 | 20700 | 21141 |
| 428 | 20240603 | 115600 | 81787950990 | 20750 | 20800 | 20800 | 20700 | 12558 |
| 429 | 20240603 | 115500 | 81527292940 | 20800 | 20800 | 20800 | 20750 | 7025 |
| 430 | 20240603 | 115400 | 81381305290 | 20800 | 20800 | 20800 | 20750 | 13290 |
| 431 | 20240603 | 115300 | 81105078440 | 20750 | 20800 | 20800 | 20750 | 16930 |
| 432 | 20240603 | 115200 | 80752988640 | 20750 | 20800 | 20800 | 20750 | 5220 |
| 433 | 20240603 | 115100 | 80644488640 | 20800 | 20750 | 20800 | 20700 | 11223 |
| 434 | 20240603 | 115000 | 80411498690 | 20700 | 20750 | 20750 | 20700 | 13848 |
| 435 | 20240603 | 114900 | 80124244590 | 20750 | 20700 | 20750 | 20700 | 17252 |
| 436 | 20240603 | 114800 | 79766313340 | 20700 | 20700 | 20750 | 20700 | 11465 |
| 437 | 20240603 | 114700 | 79528547990 | 20700 | 20750 | 20750 | 20700 | 11810 |
| 438 | 20240603 | 114600 | 79283602390 | 20750 | 20750 | 20750 | 20700 | 16056 |
| 439 | 20240603 | 114500 | 78951078390 | 20700 | 20700 | 20750 | 20650 | 21653 |
| 440 | 20240603 | 114400 | 78502080390 | 20700 | 20750 | 20750 | 20650 | 15915 |
| 441 | 20240603 | 114300 | 78172605990 | 20750 | 20750 | 20750 | 20700 | 8941 |
| 442 | 20240603 | 114200 | 77987393340 | 20700 | 20700 | 20750 | 20700 | 6275 |
| 443 | 20240603 | 114100 | 77857251490 | 20700 | 20750 | 20750 | 20700 | 9301 |
| 444 | 20240603 | 114000 | 77664577840 | 20750 | 20700 | 20750 | 20650 | 56743 |
| 445 | 20240603 | 113900 | 76489897940 | 20700 | 20700 | 20700 | 20650 | 11912 |
| 446 | 20240603 | 113800 | 76243519190 | 20650 | 20650 | 20700 | 20600 | 30454 |
| 447 | 20240603 | 113700 | 75614610940 | 20650 | 20650 | 20650 | 20600 | 8890 |
| 448 | 20240603 | 113600 | 75431193940 | 20650 | 20600 | 20650 | 20600 | 21068 |
| 449 | 20240603 | 113500 | 74996789990 | 20600 | 20650 | 20650 | 20600 | 2320 |
| 450 | 20240603 | 113400 | 74948904340 | 20650 | 20650 | 20650 | 20600 | 9023 |
| 451 | 20240603 | 113300 | 74762763140 | 20600 | 20600 | 20650 | 20600 | 8675 |
| 452 | 20240603 | 113200 | 74583887790 | 20650 | 20650 | 20650 | 20600 | 3185 |
| 453 | 20240603 | 113100 | 74518142690 | 20650 | 20600 | 20650 | 20600 | 3406 |
| 454 | 20240603 | 113000 | 74447894790 | 20600 | 20650 | 20650 | 20600 | 11092 |
| 455 | 20240603 | 112900 | 74219186840 | 20600 | 20650 | 20650 | 20600 | 11320 |
| 456 | 20240603 | 112800 | 73985530190 | 20650 | 20650 | 20650 | 20600 | 3752 |
| 457 | 20240603 | 112700 | 73908072640 | 20600 | 20650 | 20650 | 20600 | 4740 |
| 458 | 20240603 | 112600 | 73810251990 | 20650 | 20600 | 20650 | 20600 | 2362 |
| 459 | 20240603 | 112500 | 73761547090 | 20650 | 20650 | 20650 | 20600 | 5199 |
| 460 | 20240603 | 112400 | 73654308840 | 20600 | 20600 | 20650 | 20600 | 7516 |
| 461 | 20240603 | 112300 | 73499372390 | 20650 | 20650 | 20650 | 20600 | 3219 |
| 462 | 20240603 | 112200 | 73432942040 | 20650 | 20600 | 20650 | 20550 | 10319 |
| 463 | 20240603 | 112100 | 73220334140 | 20550 | 20700 | 20700 | 20550 | 35222 |
| 464 | 20240603 | 112000 | 72494676590 | 20650 | 20700 | 20700 | 20650 | 5466 |
| 465 | 20240603 | 111900 | 72381665940 | 20700 | 20700 | 20700 | 20650 | 10553 |
| 466 | 20240603 | 111800 | 72163287140 | 20700 | 20700 | 20750 | 20650 | 11875 |
| 467 | 20240603 | 111700 | 71917380840 | 20750 | 20750 | 20750 | 20700 | 57643 |
| 468 | 20240603 | 111600 | 70721653640 | 20750 | 20700 | 20750 | 20650 | 30095 |
| 469 | 20240603 | 111500 | 70098575440 | 20650 | 20750 | 20750 | 20650 | 30323 |
| 470 | 20240603 | 111400 | 69469964440 | 20750 | 20600 | 20750 | 20600 | 121354 |
| 471 | 20240603 | 111300 | 66958500590 | 20600 | 20600 | 20650 | 20600 | 23907 |
| 472 | 20240603 | 111200 | 66464958740 | 20600 | 20600 | 20650 | 20600 | 12174 |
| 473 | 20240603 | 111100 | 66213776890 | 20600 | 20550 | 20650 | 20550 | 21529 |
| 474 | 20240603 | 111000 | 65770299940 | 20600 | 20550 | 20600 | 20550 | 5269 |
| 475 | 20240603 | 110900 | 65661860290 | 20600 | 20600 | 20600 | 20550 | 7703 |
| 476 | 20240603 | 110800 | 65503275240 | 20550 | 20600 | 20600 | 20550 | 51474 |
| 477 | 20240603 | 110700 | 64443015890 | 20600 | 20600 | 20600 | 20550 | 8342 |
| 478 | 20240603 | 110600 | 64271197640 | 20600 | 20500 | 20600 | 20500 | 19490 |
| 479 | 20240603 | 110500 | 63870715540 | 20550 | 20550 | 20550 | 20500 | 5788 |
| 480 | 20240603 | 110400 | 63751823940 | 20550 | 20550 | 20550 | 20500 | 20146 |
| 481 | 20240603 | 110300 | 63337858040 | 20550 | 20450 | 20550 | 20450 | 34953 |
| 482 | 20240603 | 110200 | 62621334340 | 20400 | 20450 | 20450 | 20400 | 11888 |
| 483 | 20240603 | 110100 | 62378271440 | 20400 | 20450 | 20450 | 20400 | 7828 |
| 484 | 20240603 | 110000 | 62218438090 | 20400 | 20350 | 20450 | 20300 | 9496 |
| 485 | 20240603 | 105900 | 62024863490 | 20300 | 20450 | 20450 | 20300 | 18146 |
| 486 | 20240603 | 105800 | 61655051840 | 20450 | 20450 | 20450 | 20300 | 30860 |
| 487 | 20240603 | 105700 | 61026060890 | 20450 | 20400 | 20450 | 20400 | 6889 |
| 488 | 20240603 | 105600 | 60885233640 | 20400 | 20450 | 20500 | 20400 | 9989 |
| 489 | 20240603 | 105500 | 60680823390 | 20500 | 20500 | 20500 | 20450 | 10551 |
| 490 | 20240603 | 105400 | 60464738890 | 20500 | 20550 | 20550 | 20450 | 29014 |
| 491 | 20240603 | 105300 | 59869922940 | 20550 | 20500 | 20550 | 20500 | 7841 |
| 492 | 20240603 | 105200 | 59708846190 | 20500 | 20550 | 20550 | 20500 | 10446 |
| 493 | 20240603 | 105100 | 59494246540 | 20550 | 20450 | 20550 | 20450 | 11320 |
| 494 | 20240603 | 105000 | 59261881490 | 20500 | 20500 | 20550 | 20450 | 19157 |
| 495 | 20240603 | 104900 | 58869254140 | 20550 | 20550 | 20600 | 20500 | 9750 |
| 496 | 20240603 | 104800 | 58668908190 | 20550 | 20600 | 20600 | 20500 | 17612 |
| 497 | 20240603 | 104700 | 58306655890 | 20550 | 20450 | 20600 | 20450 | 48274 |
| 498 | 20240603 | 104600 | 57313961140 | 20500 | 20550 | 20600 | 20450 | 17600 |
| 499 | 20240603 | 104500 | 56953020540 | 20600 | 20650 | 20700 | 20550 | 81221 |
| 500 | 20240603 | 104400 | 55277253640 | 20600 | 20550 | 20700 | 20500 | 137097 |
| 501 | 20240603 | 104300 | 52451035190 | 20600 | 20400 | 20600 | 20350 | 279969 |
| 502 | 20240603 | 104200 | 46718709240 | 20400 | 20300 | 20400 | 20300 | 105172 |
| 503 | 20240603 | 104100 | 44576886390 | 20350 | 20350 | 20350 | 20300 | 25758 |
| 504 | 20240603 | 104000 | 44052758090 | 20300 | 20300 | 20350 | 20250 | 8874 |
| 505 | 20240603 | 103900 | 43872502740 | 20300 | 20300 | 20300 | 20250 | 18699 |
| 506 | 20240603 | 103800 | 43492922240 | 20300 | 20250 | 20300 | 20250 | 3474 |
| 507 | 20240603 | 103700 | 43422457240 | 20300 | 20300 | 20350 | 20250 | 13395 |
| 508 | 20240603 | 103600 | 43150555390 | 20300 | 20300 | 20350 | 20250 | 52804 |
| 509 | 20240603 | 103500 | 42078602040 | 20300 | 20300 | 20300 | 20250 | 9233 |
| 510 | 20240603 | 103400 | 41891274590 | 20250 | 20250 | 20300 | 20200 | 10925 |
| 511 | 20240603 | 103300 | 41669818390 | 20250 | 20250 | 20250 | 20150 | 31854 |
| 512 | 20240603 | 103200 | 41025916190 | 20200 | 20250 | 20250 | 20200 | 3586 |
| 513 | 20240603 | 103100 | 40953318740 | 20250 | 20300 | 20300 | 20200 | 17526 |
| 514 | 20240603 | 103000 | 40598172590 | 20300 | 20250 | 20300 | 20200 | 28415 |
| 515 | 20240603 | 102900 | 40022649940 | 20250 | 20200 | 20250 | 20200 | 6547 |
| 516 | 20240603 | 102800 | 39890112890 | 20200 | 20250 | 20250 | 20200 | 3123 |
| 517 | 20240603 | 102700 | 39826924990 | 20250 | 20200 | 20250 | 20150 | 12574 |
| 518 | 20240603 | 102600 | 39572671840 | 20200 | 20100 | 20200 | 20100 | 6001 |
| 519 | 20240603 | 102500 | 39451740640 | 20150 | 20150 | 20150 | 20050 | 4061 |
| 520 | 20240603 | 102400 | 39370106890 | 20150 | 20050 | 20150 | 20050 | 15060 |
| 521 | 20240603 | 102300 | 39067434290 | 20100 | 20100 | 20150 | 20050 | 28975 |
| 522 | 20240603 | 102200 | 38485033540 | 20150 | 20150 | 20150 | 20100 | 7209 |
| 523 | 20240603 | 102100 | 38339865240 | 20150 | 20150 | 20200 | 20100 | 4728 |
| 524 | 20240603 | 102000 | 38244558340 | 20150 | 20200 | 20200 | 20150 | 2596 |
| 525 | 20240603 | 101900 | 38192196490 | 20150 | 20200 | 20250 | 20100 | 17369 |
| 526 | 20240603 | 101800 | 37841445240 | 20200 | 20200 | 20250 | 20150 | 12370 |
| 527 | 20240603 | 101700 | 37591534790 | 20250 | 20200 | 20250 | 20200 | 3422 |
| 528 | 20240603 | 101600 | 37522382940 | 20250 | 20250 | 20300 | 20150 | 50608 |
| 529 | 20240603 | 101500 | 36497739790 | 20300 | 20250 | 20350 | 20250 | 23133 |
| 530 | 20240603 | 101400 | 36028419240 | 20300 | 20250 | 20300 | 20250 | 81733 |
| 531 | 20240603 | 101300 | 34369583340 | 20300 | 20300 | 20300 | 20250 | 8442 |
| 532 | 20240603 | 101200 | 34198399990 | 20250 | 20300 | 20300 | 20250 | 14672 |
| 533 | 20240603 | 101100 | 33900847890 | 20300 | 20300 | 20300 | 20250 | 5201 |
| 534 | 20240603 | 101000 | 33795427240 | 20300 | 20150 | 20300 | 20150 | 78134 |
| 535 | 20240603 | 100900 | 32214505240 | 20200 | 20200 | 20200 | 20150 | 8584 |
| 536 | 20240603 | 100800 | 32041141190 | 20200 | 20150 | 20200 | 20150 | 6913 |
| 537 | 20240603 | 100700 | 31901764740 | 20200 | 20100 | 20200 | 20100 | 47522 |
| 538 | 20240603 | 100600 | 30944017740 | 20100 | 20150 | 20150 | 20100 | 2694 |
| 539 | 20240603 | 100500 | 30889783390 | 20100 | 20100 | 20150 | 20050 | 5294 |
| 540 | 20240603 | 100400 | 30783285540 | 20100 | 20150 | 20150 | 20100 | 2446 |
| 541 | 20240603 | 100300 | 30734082890 | 20100 | 20100 | 20150 | 20100 | 4742 |
| 542 | 20240603 | 100200 | 30638700190 | 20150 | 20100 | 20150 | 20100 | 2686 |
| 543 | 20240603 | 100100 | 30584659990 | 20150 | 20150 | 20150 | 20100 | 1687 |
| 544 | 20240603 | 100000 | 30550709090 | 20100 | 20050 | 20150 | 20050 | 1177 |
| 545 | 20240603 | 095900 | 30527035790 | 20100 | 20150 | 20150 | 20050 | 1734 |
| 546 | 20240603 | 095800 | 30492181390 | 20150 | 20150 | 20150 | 20050 | 2250 |
| 547 | 20240603 | 095700 | 30446920140 | 20100 | 20100 | 20150 | 20100 | 4592 |
| 548 | 20240603 | 095600 | 30354586190 | 20100 | 20100 | 20150 | 20100 | 3019 |
| 549 | 20240603 | 095500 | 30293892740 | 20150 | 20150 | 20150 | 20100 | 9784 |
| 550 | 20240603 | 095400 | 30097198440 | 20150 | 20100 | 20150 | 20100 | 6637 |
| 551 | 20240603 | 095300 | 29963737690 | 20150 | 20050 | 20150 | 20050 | 8606 |
| 552 | 20240603 | 095200 | 29790846190 | 20100 | 20100 | 20100 | 20050 | 6495 |
| 553 | 20240603 | 095100 | 29660460840 | 20100 | 20100 | 20150 | 20050 | 9928 |
| 554 | 20240603 | 095000 | 29460958640 | 20150 | 20150 | 20150 | 20100 | 7335 |
| 555 | 20240603 | 094900 | 29313484640 | 20100 | 20150 | 20200 | 20100 | 5322 |
| 556 | 20240603 | 094800 | 29206272740 | 20200 | 20150 | 20200 | 20150 | 2748 |
| 557 | 20240603 | 094700 | 29150852040 | 20150 | 20200 | 20200 | 20150 | 2570 |
| 558 | 20240603 | 094600 | 29099046990 | 20200 | 20150 | 20200 | 20150 | 6899 |
| 559 | 20240603 | 094500 | 28959843890 | 20150 | 20150 | 20150 | 20100 | 5144 |
| 560 | 20240603 | 094400 | 28856234190 | 20150 | 20200 | 20200 | 20100 | 9108 |
| 561 | 20240603 | 094300 | 28672708940 | 20200 | 20150 | 20200 | 20150 | 3814 |
| 562 | 20240603 | 094200 | 28595704940 | 20200 | 20150 | 20200 | 20150 | 963 |
| 563 | 20240603 | 094100 | 28576268340 | 20150 | 20150 | 20200 | 20100 | 2411 |
| 564 | 20240603 | 094000 | 28527677490 | 20150 | 20150 | 20200 | 20100 | 7920 |
| 565 | 20240603 | 093900 | 28367945690 | 20200 | 20150 | 20200 | 20100 | 4953 |
| 566 | 20240603 | 093800 | 28268074690 | 20150 | 20200 | 20200 | 20100 | 4789 |
| 567 | 20240603 | 093700 | 28171487440 | 20150 | 20150 | 20200 | 20100 | 13568 |
| 568 | 20240603 | 093600 | 27898124140 | 20150 | 20150 | 20150 | 20100 | 6246 |
| 569 | 20240603 | 093500 | 27772487340 | 20150 | 20200 | 20200 | 20050 | 24789 |
| 570 | 20240603 | 093400 | 27273259390 | 20200 | 20250 | 20250 | 20150 | 18265 |
| 571 | 20240603 | 093300 | 26904059440 | 20250 | 20200 | 20300 | 20200 | 25279 |
| 572 | 20240603 | 093200 | 26392187090 | 20250 | 20250 | 20300 | 20250 | 7307 |
| 573 | 20240603 | 093100 | 26244155590 | 20250 | 20300 | 20300 | 20200 | 16923 |
| 574 | 20240603 | 093000 | 25901105190 | 20300 | 20200 | 20300 | 20200 | 17559 |
| 575 | 20240603 | 092900 | 25545368340 | 20200 | 20300 | 20350 | 20200 | 60150 |
| 576 | 20240603 | 092800 | 24325075840 | 20300 | 20350 | 20350 | 20300 | 15489 |
| 577 | 20240603 | 092700 | 24009975740 | 20350 | 20250 | 20350 | 20250 | 76308 |
| 578 | 20240603 | 092600 | 22461182040 | 20300 | 20250 | 20300 | 20200 | 20489 |
| 579 | 20240603 | 092500 | 22045625290 | 20250 | 20250 | 20300 | 20200 | 61786 |
| 580 | 20240603 | 092400 | 20794032290 | 20200 | 20200 | 20250 | 20150 | 110535 |
| 581 | 20240603 | 092300 | 18561230240 | 20150 | 20200 | 20200 | 20050 | 37820 |
| 582 | 20240603 | 092200 | 17799490740 | 20150 | 20150 | 20200 | 20100 | 37556 |
| 583 | 20240603 | 092100 | 17042084790 | 20150 | 20150 | 20200 | 20150 | 14132 |
| 584 | 20240603 | 092000 | 16756877290 | 20150 | 20150 | 20200 | 20150 | 15962 |
| 585 | 20240603 | 091900 | 16434747040 | 20150 | 20150 | 20200 | 20100 | 34446 |
| 586 | 20240603 | 091800 | 15740372490 | 20100 | 20150 | 20150 | 20100 | 26236 |
| 587 | 20240603 | 091700 | 15212227190 | 20150 | 20150 | 20150 | 20100 | 14752 |
| 588 | 20240603 | 091600 | 14915121290 | 20150 | 20100 | 20150 | 20050 | 75667 |
| 589 | 20240603 | 091500 | 13394277840 | 20100 | 20050 | 20100 | 20050 | 17078 |
| 590 | 20240603 | 091400 | 13051553440 | 20100 | 20050 | 20100 | 20000 | 16816 |
| 591 | 20240603 | 091300 | 12714207490 | 20050 | 20100 | 20100 | 20050 | 20227 |
| 592 | 20240603 | 091200 | 12308155340 | 20050 | 20050 | 20100 | 20000 | 21171 |
| 593 | 20240603 | 091100 | 11882987340 | 20050 | 20100 | 20100 | 20050 | 27142 |
| 594 | 20240603 | 091000 | 11337778040 | 20050 | 20000 | 20100 | 19980 | 42759 |
| 595 | 20240603 | 090900 | 10480560650 | 20000 | 20050 | 20050 | 19990 | 18232 |
| 596 | 20240603 | 090800 | 10115593820 | 20000 | 20050 | 20100 | 20000 | 50309 |
| 597 | 20240603 | 090700 | 9107128670 | 20000 | 19970 | 20050 | 19960 | 89360 |
| 598 | 20240603 | 090600 | 7319961710 | 19970 | 19990 | 19990 | 19950 | 22649 |
| 599 | 20240603 | 090500 | 6867405540 | 19990 | 20050 | 20050 | 19980 | 37101 |
| 600 | 20240603 | 090400 | 6125384840 | 20000 | 19930 | 20050 | 19930 | 119427 |
| 601 | 20240603 | 090300 | 3737913080 | 19930 | 19820 | 19950 | 19810 | 66866 |
| 602 | 20240603 | 090200 | 2408578750 | 19820 | 19790 | 19880 | 19770 | 39942 |
| 603 | 20240603 | 090100 | 1616028740 | 19800 | 19680 | 19840 | 19670 | 39669 |
| 604 | 20240603 | 090000 | 831837370 | 19680 | 19640 | 19710 | 19590 | 42330 |