33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 190200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 124781 |
| 3 | 20241018 | 190100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241018 | 190000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241018 | 185900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241018 | 185800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241018 | 185700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241018 | 185600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241018 | 185500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241018 | 185400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241018 | 185300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241018 | 185200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241018 | 185100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241018 | 185000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241018 | 184900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241018 | 184800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241018 | 184700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241018 | 184600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241018 | 184500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241018 | 184400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241018 | 184300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241018 | 184200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241018 | 184100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241018 | 184000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241018 | 183900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241018 | 183800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241018 | 183700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241018 | 183600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241018 | 183500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241018 | 183400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241018 | 183300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241018 | 183200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 124781 |
| 33 | 20241018 | 183100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241018 | 183000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241018 | 182900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241018 | 182800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241018 | 182700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241018 | 182600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241018 | 182500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241018 | 182400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241018 | 182300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241018 | 182200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241018 | 182100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241018 | 182000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241018 | 181900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241018 | 181800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241018 | 181700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241018 | 181600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241018 | 181500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241018 | 181400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241018 | 181300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241018 | 181200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241018 | 181100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241018 | 181000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241018 | 180900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241018 | 180800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241018 | 180700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241018 | 180600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241018 | 180500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241018 | 180400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241018 | 180300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241018 | 180200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 124781 |
| 63 | 20241018 | 180100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241018 | 180000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241018 | 175900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241018 | 175800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241018 | 175700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241018 | 175600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241018 | 175500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241018 | 175400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241018 | 175300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241018 | 175200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241018 | 175100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241018 | 175000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241018 | 174900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241018 | 174800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241018 | 174700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241018 | 174600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241018 | 174500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241018 | 174400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241018 | 174300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241018 | 174200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241018 | 174100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241018 | 174000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241018 | 173900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241018 | 173800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241018 | 173700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241018 | 173600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241018 | 173500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241018 | 173400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241018 | 173300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241018 | 173200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 124781 |
| 93 | 20241018 | 173100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241018 | 173000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241018 | 172900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241018 | 172800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241018 | 172700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241018 | 172600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241018 | 172500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241018 | 172400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241018 | 172300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241018 | 172200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241018 | 172100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241018 | 172000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241018 | 171900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241018 | 171800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241018 | 171700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241018 | 171600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241018 | 171500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241018 | 171400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241018 | 171300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241018 | 171200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241018 | 171100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241018 | 171000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241018 | 170900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241018 | 170800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241018 | 170700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241018 | 170600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241018 | 170500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241018 | 170400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241018 | 170300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241018 | 170200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 124781 |
| 123 | 20241018 | 170100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241018 | 170000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241018 | 165900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241018 | 165800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241018 | 165700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241018 | 165600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241018 | 165500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241018 | 165400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241018 | 165300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241018 | 165200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241018 | 165100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241018 | 165000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241018 | 164900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241018 | 164800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241018 | 164700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241018 | 164600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241018 | 164500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241018 | 164400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241018 | 164300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241018 | 164200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241018 | 164100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241018 | 164000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241018 | 163900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241018 | 163800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241018 | 163700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241018 | 163600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241018 | 163500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241018 | 163400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241018 | 163300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241018 | 163200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 124781 |
| 153 | 20241018 | 163100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241018 | 163000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241018 | 162900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241018 | 162800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241018 | 162700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241018 | 162600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241018 | 162500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241018 | 162400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241018 | 162300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241018 | 162200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241018 | 162100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241018 | 162000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241018 | 161900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241018 | 161800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241018 | 161700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241018 | 161600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241018 | 161500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241018 | 161400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241018 | 161300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241018 | 161200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241018 | 161100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241018 | 161000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241018 | 160900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241018 | 160800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241018 | 160700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241018 | 160600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241018 | 160500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241018 | 160400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241018 | 160300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241018 | 160200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 124781 |
| 183 | 20241018 | 160100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241018 | 160000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241018 | 155900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241018 | 155800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241018 | 155700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241018 | 155600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241018 | 155500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241018 | 155400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241018 | 155300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241018 | 155200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241018 | 155100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241018 | 155000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241018 | 154900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241018 | 154800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241018 | 154700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241018 | 154600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241018 | 154500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241018 | 154400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241018 | 154300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241018 | 154200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241018 | 154100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241018 | 154000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241018 | 153900 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241018 | 153800 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241018 | 153700 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241018 | 153600 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241018 | 153500 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241018 | 153400 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241018 | 153300 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241018 | 153200 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 124781 |
| 213 | 20241018 | 153100 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241018 | 153000 | 32888853100 | 21050 | 21050 | 21050 | 21050 | 124781 |
| 215 | 20241018 | 152900 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241018 | 152800 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241018 | 152700 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241018 | 152600 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241018 | 152500 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241018 | 152400 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241018 | 152300 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241018 | 152200 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241018 | 152100 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241018 | 152000 | 30262213050 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241018 | 151900 | 30262213050 | 21050 | 21100 | 21100 | 21050 | 5642 |
| 226 | 20241018 | 151800 | 30143310100 | 21050 | 21050 | 21100 | 21050 | 1892 |
| 227 | 20241018 | 151700 | 30103457950 | 21050 | 21100 | 21100 | 21050 | 10017 |
| 228 | 20241018 | 151600 | 29892423650 | 21050 | 21100 | 21100 | 21050 | 4027 |
| 229 | 20241018 | 151500 | 29807487150 | 21100 | 21050 | 21100 | 21050 | 7157 |
| 230 | 20241018 | 151400 | 29656664600 | 21100 | 21100 | 21100 | 21050 | 4358 |
| 231 | 20241018 | 151300 | 29564783050 | 21100 | 21100 | 21100 | 21050 | 7114 |
| 232 | 20241018 | 151200 | 29414742150 | 21050 | 21100 | 21100 | 21050 | 3790 |
| 233 | 20241018 | 151100 | 29334786000 | 21100 | 21100 | 21100 | 21050 | 7764 |
| 234 | 20241018 | 151000 | 29171021850 | 21050 | 21050 | 21100 | 21050 | 5864 |
| 235 | 20241018 | 150900 | 29047380150 | 21100 | 21100 | 21100 | 21050 | 4019 |
| 236 | 20241018 | 150800 | 28962635350 | 21050 | 21100 | 21100 | 21050 | 4838 |
| 237 | 20241018 | 150700 | 28860560550 | 21050 | 21050 | 21100 | 21050 | 6083 |
| 238 | 20241018 | 150600 | 28732300250 | 21100 | 21100 | 21100 | 21050 | 4370 |
| 239 | 20241018 | 150500 | 28640139850 | 21050 | 21100 | 21100 | 21050 | 2554 |
| 240 | 20241018 | 150400 | 28586258050 | 21050 | 21100 | 21100 | 21050 | 5643 |
| 241 | 20241018 | 150300 | 28467332050 | 21100 | 21100 | 21100 | 21050 | 5489 |
| 242 | 20241018 | 150200 | 28351598550 | 21050 | 21100 | 21100 | 21050 | 3835 |
| 243 | 20241018 | 150100 | 28270772400 | 21100 | 21050 | 21100 | 21050 | 4426 |
| 244 | 20241018 | 150000 | 28177408350 | 21100 | 21100 | 21100 | 21050 | 2823 |
| 245 | 20241018 | 145900 | 28117883450 | 21100 | 21050 | 21100 | 21050 | 3623 |
| 246 | 20241018 | 145800 | 28041513500 | 21050 | 21000 | 21100 | 21000 | 3396 |
| 247 | 20241018 | 145700 | 27969922950 | 21050 | 21050 | 21100 | 21050 | 3480 |
| 248 | 20241018 | 145600 | 27896554750 | 21100 | 21050 | 21100 | 21000 | 2680 |
| 249 | 20241018 | 145500 | 27840059700 | 21000 | 21050 | 21100 | 21000 | 7128 |
| 250 | 20241018 | 145400 | 27689953200 | 21100 | 21050 | 21100 | 21000 | 16875 |
| 251 | 20241018 | 145300 | 27334715900 | 21100 | 21050 | 21100 | 21000 | 21416 |
| 252 | 20241018 | 145200 | 26883804900 | 21050 | 21050 | 21050 | 21000 | 3474 |
| 253 | 20241018 | 145100 | 26810720450 | 21050 | 21000 | 21050 | 21000 | 3594 |
| 254 | 20241018 | 145000 | 26735079300 | 21050 | 21000 | 21050 | 21000 | 2828 |
| 255 | 20241018 | 144900 | 26675576100 | 21050 | 21050 | 21100 | 21000 | 17973 |
| 256 | 20241018 | 144800 | 26297151850 | 21050 | 21050 | 21050 | 21000 | 23695 |
| 257 | 20241018 | 144700 | 25798388050 | 21050 | 21100 | 21100 | 21000 | 13672 |
| 258 | 20241018 | 144600 | 25510536800 | 21050 | 21050 | 21100 | 21050 | 4709 |
| 259 | 20241018 | 144500 | 25411271400 | 21100 | 21050 | 21100 | 21050 | 3825 |
| 260 | 20241018 | 144400 | 25330601950 | 21100 | 21100 | 21100 | 21050 | 9167 |
| 261 | 20241018 | 144300 | 25137497350 | 21100 | 21100 | 21150 | 21050 | 17764 |
| 262 | 20241018 | 144200 | 24762707300 | 21100 | 21100 | 21100 | 21050 | 3421 |
| 263 | 20241018 | 144100 | 24690530350 | 21050 | 21050 | 21100 | 21000 | 2986 |
| 264 | 20241018 | 144000 | 24627562800 | 21000 | 21050 | 21100 | 21000 | 3523 |
| 265 | 20241018 | 143900 | 24553357800 | 21100 | 21100 | 21150 | 21000 | 9961 |
| 266 | 20241018 | 143800 | 24343388800 | 21100 | 21050 | 21100 | 21000 | 38024 |
| 267 | 20241018 | 143700 | 23541655850 | 21050 | 21000 | 21050 | 21000 | 4297 |
| 268 | 20241018 | 143600 | 23451259400 | 21050 | 21000 | 21050 | 21000 | 2948 |
| 269 | 20241018 | 143500 | 23389210050 | 21050 | 21050 | 21050 | 21000 | 2981 |
| 270 | 20241018 | 143400 | 23326474050 | 21000 | 21050 | 21050 | 21000 | 2866 |
| 271 | 20241018 | 143300 | 23266184200 | 21050 | 21000 | 21050 | 21000 | 12489 |
| 272 | 20241018 | 143200 | 23003390250 | 21050 | 21050 | 21050 | 21000 | 2516 |
| 273 | 20241018 | 143100 | 22950439950 | 21050 | 21050 | 21050 | 21000 | 3109 |
| 274 | 20241018 | 143000 | 22885003600 | 21050 | 20950 | 21050 | 20950 | 11516 |
| 275 | 20241018 | 142900 | 22643138300 | 21000 | 20950 | 21000 | 20950 | 10402 |
| 276 | 20241018 | 142800 | 22424700750 | 20950 | 21000 | 21000 | 20950 | 2375 |
| 277 | 20241018 | 142700 | 22374840850 | 20950 | 21000 | 21000 | 20950 | 2273 |
| 278 | 20241018 | 142600 | 22327184100 | 21000 | 20950 | 21000 | 20950 | 2502 |
| 279 | 20241018 | 142500 | 22274670400 | 20950 | 20950 | 21000 | 20950 | 1308 |
| 280 | 20241018 | 142400 | 22247216600 | 21000 | 20950 | 21000 | 20950 | 2223 |
| 281 | 20241018 | 142300 | 22200562450 | 21000 | 21000 | 21000 | 20950 | 3328 |
| 282 | 20241018 | 142200 | 22130756500 | 20950 | 21000 | 21000 | 20950 | 1734 |
| 283 | 20241018 | 142100 | 22094364500 | 21000 | 21050 | 21050 | 20950 | 43631 |
| 284 | 20241018 | 142000 | 21178135900 | 21050 | 21050 | 21050 | 21000 | 1966 |
| 285 | 20241018 | 141900 | 21136784050 | 21050 | 21050 | 21050 | 21000 | 2624 |
| 286 | 20241018 | 141800 | 21081584250 | 21050 | 21000 | 21050 | 21000 | 9372 |
| 287 | 20241018 | 141700 | 20884370950 | 21000 | 21050 | 21050 | 21000 | 11403 |
| 288 | 20241018 | 141600 | 20644429100 | 21050 | 20950 | 21050 | 20950 | 8975 |
| 289 | 20241018 | 141500 | 20455756100 | 21000 | 21000 | 21050 | 20950 | 7061 |
| 290 | 20241018 | 141400 | 20307428700 | 21050 | 21050 | 21050 | 21000 | 3493 |
| 291 | 20241018 | 141300 | 20233927100 | 21000 | 21050 | 21050 | 21000 | 8330 |
| 292 | 20241018 | 141200 | 20058642150 | 21000 | 21050 | 21050 | 21000 | 2249 |
| 293 | 20241018 | 141100 | 20011326000 | 21050 | 21000 | 21100 | 20950 | 10310 |
| 294 | 20241018 | 141000 | 19794594350 | 21000 | 20800 | 21050 | 20800 | 246655 |
| 295 | 20241018 | 140900 | 14626435650 | 20800 | 20800 | 20850 | 20800 | 1564 |
| 296 | 20241018 | 140800 | 14593847800 | 20800 | 20800 | 20850 | 20800 | 2763 |
| 297 | 20241018 | 140700 | 14536297450 | 20800 | 20850 | 20850 | 20800 | 3299 |
| 298 | 20241018 | 140600 | 14467628600 | 20800 | 20800 | 20850 | 20800 | 1218 |
| 299 | 20241018 | 140500 | 14442266800 | 20800 | 20800 | 20850 | 20800 | 985 |
| 300 | 20241018 | 140400 | 14421748650 | 20800 | 20800 | 20850 | 20800 | 1397 |
| 301 | 20241018 | 140300 | 14392668350 | 20800 | 20800 | 20850 | 20750 | 8840 |
| 302 | 20241018 | 140200 | 14208773500 | 20800 | 20850 | 20850 | 20800 | 1947 |
| 303 | 20241018 | 140100 | 14168213050 | 20850 | 20800 | 20850 | 20800 | 2277 |
| 304 | 20241018 | 140000 | 14120775050 | 20850 | 20850 | 20850 | 20800 | 1960 |
| 305 | 20241018 | 135900 | 14079934000 | 20850 | 20850 | 20850 | 20800 | 877 |
| 306 | 20241018 | 135800 | 14061664750 | 20800 | 20800 | 20850 | 20800 | 835 |
| 307 | 20241018 | 135700 | 14044265950 | 20850 | 20800 | 20850 | 20800 | 2325 |
| 308 | 20241018 | 135600 | 13995871750 | 20800 | 20800 | 20850 | 20800 | 2196 |
| 309 | 20241018 | 135500 | 13950129000 | 20800 | 20850 | 20850 | 20800 | 1412 |
| 310 | 20241018 | 135400 | 13920706900 | 20850 | 20800 | 20850 | 20800 | 1659 |
| 311 | 20241018 | 135300 | 13886149400 | 20850 | 20850 | 20850 | 20800 | 2241 |
| 312 | 20241018 | 135200 | 13839446700 | 20850 | 20800 | 20850 | 20800 | 1244 |
| 313 | 20241018 | 135100 | 13813530250 | 20850 | 20850 | 20850 | 20800 | 2666 |
| 314 | 20241018 | 135000 | 13757969850 | 20800 | 20850 | 20850 | 20800 | 1137 |
| 315 | 20241018 | 134900 | 13734279100 | 20800 | 20800 | 20850 | 20800 | 5921 |
| 316 | 20241018 | 134800 | 13611096800 | 20800 | 20850 | 20850 | 20800 | 8817 |
| 317 | 20241018 | 134700 | 13427647700 | 20850 | 20850 | 20850 | 20800 | 2332 |
| 318 | 20241018 | 134600 | 13379048600 | 20800 | 20850 | 20850 | 20800 | 3530 |
| 319 | 20241018 | 134500 | 13305530150 | 20850 | 20800 | 20850 | 20800 | 2395 |
| 320 | 20241018 | 134400 | 13255635250 | 20800 | 20800 | 20850 | 20800 | 843 |
| 321 | 20241018 | 134300 | 13238069100 | 20850 | 20850 | 20850 | 20800 | 3602 |
| 322 | 20241018 | 134200 | 13163069800 | 20850 | 20800 | 20850 | 20800 | 1457 |
| 323 | 20241018 | 134100 | 13132719750 | 20850 | 20800 | 20850 | 20800 | 1923 |
| 324 | 20241018 | 134000 | 13092628650 | 20800 | 20800 | 20850 | 20750 | 9348 |
| 325 | 20241018 | 133900 | 12898178200 | 20750 | 20800 | 20800 | 20750 | 6110 |
| 326 | 20241018 | 133800 | 12771107150 | 20800 | 20800 | 20800 | 20750 | 7334 |
| 327 | 20241018 | 133700 | 12618583950 | 20800 | 20800 | 20800 | 20750 | 994 |
| 328 | 20241018 | 133600 | 12597928700 | 20750 | 20800 | 20800 | 20750 | 1433 |
| 329 | 20241018 | 133500 | 12568137100 | 20800 | 20800 | 20800 | 20750 | 2206 |
| 330 | 20241018 | 133400 | 12522278600 | 20800 | 20800 | 20800 | 20750 | 1039 |
| 331 | 20241018 | 133300 | 12500674600 | 20750 | 20800 | 20800 | 20750 | 2067 |
| 332 | 20241018 | 133200 | 12457711000 | 20800 | 20750 | 20800 | 20750 | 784 |
| 333 | 20241018 | 133100 | 12441408400 | 20800 | 20800 | 20800 | 20750 | 1443 |
| 334 | 20241018 | 133000 | 12411400100 | 20800 | 20750 | 20800 | 20750 | 424 |
| 335 | 20241018 | 132900 | 12402583850 | 20800 | 20750 | 20800 | 20750 | 308 |
| 336 | 20241018 | 132800 | 12396187150 | 20800 | 20750 | 20800 | 20700 | 12922 |
| 337 | 20241018 | 132700 | 12127991850 | 20700 | 20700 | 20750 | 20650 | 1309 |
| 338 | 20241018 | 132600 | 12100881500 | 20700 | 20700 | 20700 | 20650 | 1727 |
| 339 | 20241018 | 132500 | 12065139250 | 20700 | 20700 | 20700 | 20650 | 3180 |
| 340 | 20241018 | 132400 | 11999328900 | 20700 | 20700 | 20700 | 20650 | 1141 |
| 341 | 20241018 | 132300 | 11975722200 | 20700 | 20700 | 20700 | 20650 | 907 |
| 342 | 20241018 | 132200 | 11956949750 | 20700 | 20650 | 20700 | 20650 | 600 |
| 343 | 20241018 | 132100 | 11944532900 | 20700 | 20700 | 20700 | 20650 | 2236 |
| 344 | 20241018 | 132000 | 11898334200 | 20700 | 20700 | 20700 | 20650 | 910 |
| 345 | 20241018 | 131900 | 11879509400 | 20650 | 20650 | 20700 | 20650 | 382 |
| 346 | 20241018 | 131800 | 11871606400 | 20650 | 20650 | 20700 | 20650 | 770 |
| 347 | 20241018 | 131700 | 11855690500 | 20650 | 20700 | 20700 | 20650 | 634 |
| 348 | 20241018 | 131600 | 11842570000 | 20700 | 20650 | 20700 | 20650 | 667 |
| 349 | 20241018 | 131500 | 11828764850 | 20700 | 20700 | 20700 | 20650 | 688 |
| 350 | 20241018 | 131400 | 11814537800 | 20650 | 20700 | 20700 | 20650 | 262 |
| 351 | 20241018 | 131300 | 11809119450 | 20700 | 20700 | 20700 | 20650 | 903 |
| 352 | 20241018 | 131200 | 11790428300 | 20700 | 20700 | 20700 | 20650 | 60 |
| 353 | 20241018 | 131100 | 11789187250 | 20700 | 20650 | 20700 | 20650 | 1225 |
| 354 | 20241018 | 131000 | 11763833050 | 20700 | 20650 | 20700 | 20650 | 454 |
| 355 | 20241018 | 130900 | 11754447700 | 20650 | 20700 | 20750 | 20650 | 1551 |
| 356 | 20241018 | 130800 | 11722344400 | 20700 | 20750 | 20750 | 20700 | 1238 |
| 357 | 20241018 | 130700 | 11696698600 | 20700 | 20700 | 20750 | 20700 | 164 |
| 358 | 20241018 | 130600 | 11693303600 | 20700 | 20700 | 20750 | 20700 | 928 |
| 359 | 20241018 | 130500 | 11674061400 | 20750 | 20700 | 20750 | 20700 | 668 |
| 360 | 20241018 | 130400 | 11660211150 | 20750 | 20700 | 20750 | 20700 | 1131 |
| 361 | 20241018 | 130300 | 11636799200 | 20750 | 20700 | 20750 | 20700 | 816 |
| 362 | 20241018 | 130200 | 11619884400 | 20700 | 20750 | 20750 | 20700 | 214 |
| 363 | 20241018 | 130100 | 11615444950 | 20750 | 20750 | 20750 | 20700 | 656 |
| 364 | 20241018 | 130000 | 11601840100 | 20700 | 20700 | 20750 | 20700 | 670 |
| 365 | 20241018 | 125900 | 11587954850 | 20750 | 20750 | 20750 | 20700 | 588 |
| 366 | 20241018 | 125800 | 11575756600 | 20700 | 20750 | 20750 | 20700 | 928 |
| 367 | 20241018 | 125700 | 11556500950 | 20750 | 20700 | 20750 | 20700 | 12 |
| 368 | 20241018 | 125600 | 11556252250 | 20750 | 20700 | 20750 | 20700 | 4084 |
| 369 | 20241018 | 125500 | 11471518050 | 20750 | 20700 | 20750 | 20700 | 1043 |
| 370 | 20241018 | 125400 | 11449884300 | 20700 | 20700 | 20750 | 20700 | 1182 |
| 371 | 20241018 | 125300 | 11425405600 | 20700 | 20700 | 20750 | 20700 | 431 |
| 372 | 20241018 | 125200 | 11416463700 | 20750 | 20700 | 20750 | 20700 | 570 |
| 373 | 20241018 | 125100 | 11404641350 | 20700 | 20750 | 20750 | 20700 | 1050 |
| 374 | 20241018 | 125000 | 11382892000 | 20700 | 20700 | 20750 | 20700 | 545 |
| 375 | 20241018 | 124900 | 11371583700 | 20750 | 20700 | 20750 | 20700 | 482 |
| 376 | 20241018 | 124800 | 11361606200 | 20700 | 20700 | 20750 | 20700 | 1105 |
| 377 | 20241018 | 124700 | 11338686900 | 20750 | 20700 | 20750 | 20700 | 335 |
| 378 | 20241018 | 124600 | 11331745700 | 20700 | 20700 | 20750 | 20700 | 583 |
| 379 | 20241018 | 124500 | 11319677200 | 20700 | 20750 | 20750 | 20700 | 1365 |
| 380 | 20241018 | 124400 | 11291380350 | 20750 | 20700 | 20750 | 20700 | 600 |
| 381 | 20241018 | 124300 | 11278950350 | 20700 | 20700 | 20750 | 20700 | 1144 |
| 382 | 20241018 | 124200 | 11255248600 | 20700 | 20700 | 20750 | 20700 | 483 |
| 383 | 20241018 | 124100 | 11245243700 | 20750 | 20700 | 20750 | 20700 | 1301 |
| 384 | 20241018 | 124000 | 11218273350 | 20700 | 20750 | 20750 | 20700 | 403 |
| 385 | 20241018 | 123900 | 11209912400 | 20700 | 20700 | 20700 | 20700 | 284 |
| 386 | 20241018 | 123800 | 11204033600 | 20750 | 20750 | 20750 | 20700 | 1255 |
| 387 | 20241018 | 123700 | 11178018300 | 20750 | 20700 | 20750 | 20700 | 271 |
| 388 | 20241018 | 123600 | 11172402150 | 20700 | 20750 | 20750 | 20700 | 389 |
| 389 | 20241018 | 123500 | 11164349600 | 20750 | 20700 | 20750 | 20700 | 2240 |
| 390 | 20241018 | 123400 | 11117957400 | 20700 | 20750 | 20750 | 20700 | 558 |
| 391 | 20241018 | 123300 | 11106394450 | 20700 | 20750 | 20750 | 20700 | 689 |
| 392 | 20241018 | 123200 | 11092105400 | 20700 | 20750 | 20750 | 20700 | 1830 |
| 393 | 20241018 | 123100 | 11054198100 | 20750 | 20750 | 20750 | 20700 | 1732 |
| 394 | 20241018 | 123000 | 11018272800 | 20700 | 20700 | 20750 | 20700 | 1081 |
| 395 | 20241018 | 122900 | 10995882550 | 20750 | 20750 | 20750 | 20700 | 878 |
| 396 | 20241018 | 122800 | 10977685650 | 20700 | 20750 | 20750 | 20700 | 841 |
| 397 | 20241018 | 122700 | 10960248250 | 20700 | 20700 | 20750 | 20700 | 300 |
| 398 | 20241018 | 122600 | 10954031850 | 20750 | 20700 | 20750 | 20700 | 958 |
| 399 | 20241018 | 122500 | 10934179500 | 20750 | 20750 | 20750 | 20700 | 487 |
| 400 | 20241018 | 122400 | 10924079600 | 20750 | 20750 | 20750 | 20700 | 386 |
| 401 | 20241018 | 122300 | 10916072200 | 20750 | 20700 | 20750 | 20700 | 1428 |
| 402 | 20241018 | 122200 | 10886466200 | 20700 | 20750 | 20750 | 20700 | 583 |
| 403 | 20241018 | 122100 | 10874380500 | 20700 | 20700 | 20750 | 20700 | 279 |
| 404 | 20241018 | 122000 | 10868598650 | 20700 | 20750 | 20750 | 20700 | 2257 |
| 405 | 20241018 | 121900 | 10821818600 | 20700 | 20750 | 20750 | 20700 | 1837 |
| 406 | 20241018 | 121800 | 10783791100 | 20750 | 20750 | 20750 | 20700 | 833 |
| 407 | 20241018 | 121700 | 10766522900 | 20700 | 20750 | 20750 | 20700 | 288 |
| 408 | 20241018 | 121600 | 10760558450 | 20750 | 20750 | 20750 | 20700 | 1122 |
| 409 | 20241018 | 121500 | 10737286900 | 20700 | 20700 | 20750 | 20700 | 377 |
| 410 | 20241018 | 121400 | 10729471500 | 20700 | 20700 | 20750 | 20700 | 182 |
| 411 | 20241018 | 121300 | 10725703900 | 20700 | 20700 | 20750 | 20700 | 846 |
| 412 | 20241018 | 121200 | 10708185300 | 20750 | 20800 | 20800 | 20700 | 3579 |
| 413 | 20241018 | 121100 | 10633924850 | 20750 | 20750 | 20800 | 20750 | 1990 |
| 414 | 20241018 | 121000 | 10592632150 | 20800 | 20750 | 20800 | 20750 | 591 |
| 415 | 20241018 | 120900 | 10580352700 | 20750 | 20800 | 20800 | 20750 | 860 |
| 416 | 20241018 | 120800 | 10562484200 | 20750 | 20750 | 20800 | 20750 | 286 |
| 417 | 20241018 | 120700 | 10556542150 | 20750 | 20750 | 20800 | 20750 | 3060 |
| 418 | 20241018 | 120600 | 10493033600 | 20750 | 20750 | 20750 | 20750 | 848 |
| 419 | 20241018 | 120500 | 10475437600 | 20750 | 20750 | 20800 | 20750 | 769 |
| 420 | 20241018 | 120400 | 10459460750 | 20750 | 20750 | 20800 | 20750 | 646 |
| 421 | 20241018 | 120300 | 10446053950 | 20750 | 20800 | 20800 | 20750 | 540 |
| 422 | 20241018 | 120200 | 10434842650 | 20800 | 20750 | 20800 | 20750 | 1022 |
| 423 | 20241018 | 120100 | 10413598050 | 20750 | 20750 | 20800 | 20750 | 965 |
| 424 | 20241018 | 120000 | 10393567050 | 20750 | 20800 | 20800 | 20750 | 664 |
| 425 | 20241018 | 115900 | 10379770850 | 20700 | 20750 | 20800 | 20700 | 2412 |
| 426 | 20241018 | 115800 | 10329724550 | 20750 | 20750 | 20750 | 20750 | 882 |
| 427 | 20241018 | 115700 | 10311423050 | 20800 | 20750 | 20800 | 20750 | 2019 |
| 428 | 20241018 | 115600 | 10269499350 | 20800 | 20750 | 20800 | 20700 | 760 |
| 429 | 20241018 | 115500 | 10253729400 | 20750 | 20700 | 20750 | 20700 | 3273 |
| 430 | 20241018 | 115400 | 10185822000 | 20700 | 20700 | 20750 | 20700 | 206 |
| 431 | 20241018 | 115300 | 10181557450 | 20700 | 20700 | 20700 | 20700 | 125 |
| 432 | 20241018 | 115200 | 10178969950 | 20700 | 20650 | 20750 | 20650 | 3149 |
| 433 | 20241018 | 115100 | 10113753050 | 20650 | 20650 | 20700 | 20650 | 140 |
| 434 | 20241018 | 115000 | 10110861950 | 20650 | 20650 | 20700 | 20650 | 2504 |
| 435 | 20241018 | 114900 | 10059093550 | 20700 | 20700 | 20750 | 20650 | 2843 |
| 436 | 20241018 | 114800 | 10000241800 | 20700 | 20750 | 20750 | 20700 | 1057 |
| 437 | 20241018 | 114700 | 9978323850 | 20700 | 20700 | 20750 | 20700 | 1115 |
| 438 | 20241018 | 114600 | 9955215200 | 20750 | 20700 | 20750 | 20700 | 130 |
| 439 | 20241018 | 114500 | 9952518500 | 20750 | 20700 | 20750 | 20700 | 626 |
| 440 | 20241018 | 114400 | 9939529700 | 20700 | 20750 | 20750 | 20700 | 412 |
| 441 | 20241018 | 114300 | 9930981900 | 20700 | 20700 | 20750 | 20700 | 1086 |
| 442 | 20241018 | 114200 | 9908454800 | 20700 | 20700 | 20750 | 20700 | 294 |
| 443 | 20241018 | 114100 | 9902356700 | 20750 | 20700 | 20750 | 20650 | 3851 |
| 444 | 20241018 | 114000 | 9822605850 | 20700 | 20650 | 20700 | 20650 | 608 |
| 445 | 20241018 | 113900 | 9810032050 | 20700 | 20650 | 20700 | 20650 | 264 |
| 446 | 20241018 | 113800 | 9804573050 | 20700 | 20650 | 20700 | 20650 | 139 |
| 447 | 20241018 | 113700 | 9801696450 | 20700 | 20650 | 20700 | 20650 | 1152 |
| 448 | 20241018 | 113600 | 9777872450 | 20700 | 20650 | 20700 | 20650 | 150 |
| 449 | 20241018 | 113500 | 9774768000 | 20700 | 20700 | 20750 | 20650 | 2773 |
| 450 | 20241018 | 113400 | 9717353350 | 20700 | 20700 | 20750 | 20700 | 843 |
| 451 | 20241018 | 113300 | 9699875300 | 20750 | 20700 | 20750 | 20700 | 560 |
| 452 | 20241018 | 113200 | 9688276800 | 20700 | 20700 | 20750 | 20700 | 472 |
| 453 | 20241018 | 113100 | 9678493150 | 20750 | 20700 | 20750 | 20700 | 562 |
| 454 | 20241018 | 113000 | 9666846650 | 20700 | 20700 | 20750 | 20700 | 822 |
| 455 | 20241018 | 112900 | 9649808350 | 20700 | 20750 | 20750 | 20700 | 662 |
| 456 | 20241018 | 112800 | 9636082050 | 20750 | 20700 | 20750 | 20700 | 336 |
| 457 | 20241018 | 112700 | 9629117000 | 20700 | 20750 | 20750 | 20700 | 1121 |
| 458 | 20241018 | 112600 | 9605867400 | 20700 | 20750 | 20750 | 20700 | 546 |
| 459 | 20241018 | 112500 | 9594550000 | 20750 | 20700 | 20750 | 20700 | 1594 |
| 460 | 20241018 | 112400 | 9561541100 | 20750 | 20700 | 20750 | 20700 | 1914 |
| 461 | 20241018 | 112300 | 9521900350 | 20700 | 20700 | 20750 | 20700 | 1204 |
| 462 | 20241018 | 112200 | 9496969650 | 20700 | 20700 | 20750 | 20700 | 1621 |
| 463 | 20241018 | 112100 | 9463401400 | 20700 | 20700 | 20750 | 20700 | 179 |
| 464 | 20241018 | 112000 | 9459695300 | 20750 | 20700 | 20750 | 20700 | 1771 |
| 465 | 20241018 | 111900 | 9422976250 | 20700 | 20700 | 20750 | 20700 | 535 |
| 466 | 20241018 | 111800 | 9411882550 | 20700 | 20700 | 20750 | 20700 | 1319 |
| 467 | 20241018 | 111700 | 9384570050 | 20750 | 20750 | 20750 | 20700 | 931 |
| 468 | 20241018 | 111600 | 9365261300 | 20750 | 20750 | 20750 | 20700 | 377 |
| 469 | 20241018 | 111500 | 9357439800 | 20750 | 20750 | 20750 | 20700 | 2851 |
| 470 | 20241018 | 111400 | 9298300650 | 20750 | 20700 | 20750 | 20700 | 255 |
| 471 | 20241018 | 111300 | 9293019250 | 20700 | 20700 | 20750 | 20700 | 710 |
| 472 | 20241018 | 111200 | 9278289800 | 20700 | 20700 | 20750 | 20700 | 1074 |
| 473 | 20241018 | 111100 | 9256033100 | 20700 | 20700 | 20750 | 20700 | 473 |
| 474 | 20241018 | 111000 | 9246236600 | 20700 | 20750 | 20750 | 20700 | 833 |
| 475 | 20241018 | 110900 | 9228987050 | 20750 | 20750 | 20750 | 20700 | 614 |
| 476 | 20241018 | 110800 | 9216264600 | 20750 | 20700 | 20750 | 20700 | 343 |
| 477 | 20241018 | 110700 | 9209157700 | 20750 | 20700 | 20750 | 20700 | 546 |
| 478 | 20241018 | 110600 | 9197829950 | 20750 | 20700 | 20750 | 20700 | 848 |
| 479 | 20241018 | 110500 | 9180238200 | 20700 | 20700 | 20750 | 20700 | 1068 |
| 480 | 20241018 | 110400 | 9158080050 | 20750 | 20750 | 20750 | 20700 | 780 |
| 481 | 20241018 | 110300 | 9141922650 | 20700 | 20750 | 20750 | 20700 | 2254 |
| 482 | 20241018 | 110200 | 9095157100 | 20750 | 20800 | 20800 | 20750 | 177 |
| 483 | 20241018 | 110100 | 9091477350 | 20750 | 20750 | 20800 | 20750 | 4609 |
| 484 | 20241018 | 110000 | 8995671450 | 20750 | 20750 | 20800 | 20750 | 16331 |
| 485 | 20241018 | 105900 | 8656022600 | 20800 | 20800 | 20800 | 20750 | 645 |
| 486 | 20241018 | 105800 | 8642619850 | 20750 | 20750 | 20800 | 20750 | 2217 |
| 487 | 20241018 | 105700 | 8596550300 | 20800 | 20700 | 20800 | 20700 | 10291 |
| 488 | 20241018 | 105600 | 8382990200 | 20750 | 20700 | 20750 | 20700 | 3126 |
| 489 | 20241018 | 105500 | 8318174350 | 20750 | 20700 | 20750 | 20700 | 174 |
| 490 | 20241018 | 105400 | 8314566600 | 20750 | 20750 | 20750 | 20700 | 1931 |
| 491 | 20241018 | 105300 | 8274538550 | 20700 | 20700 | 20750 | 20700 | 1103 |
| 492 | 20241018 | 105200 | 8251653700 | 20700 | 20700 | 20750 | 20700 | 2283 |
| 493 | 20241018 | 105100 | 8204315450 | 20750 | 20600 | 20750 | 20600 | 29419 |
| 494 | 20241018 | 105000 | 7596097350 | 20650 | 20550 | 20650 | 20550 | 17174 |
| 495 | 20241018 | 104900 | 7242185300 | 20550 | 20600 | 20600 | 20550 | 690 |
| 496 | 20241018 | 104800 | 7227999250 | 20550 | 20550 | 20600 | 20550 | 833 |
| 497 | 20241018 | 104700 | 7210860600 | 20600 | 20550 | 20600 | 20550 | 916 |
| 498 | 20241018 | 104600 | 7192029750 | 20600 | 20550 | 20600 | 20550 | 1277 |
| 499 | 20241018 | 104500 | 7165753950 | 20600 | 20600 | 20600 | 20550 | 1498 |
| 500 | 20241018 | 104400 | 7134905300 | 20550 | 20550 | 20600 | 20500 | 17444 |
| 501 | 20241018 | 104300 | 6776719300 | 20550 | 20550 | 20600 | 20550 | 214 |
| 502 | 20241018 | 104200 | 6772315100 | 20600 | 20550 | 20600 | 20550 | 776 |
| 503 | 20241018 | 104100 | 6756346900 | 20550 | 20550 | 20600 | 20550 | 535 |
| 504 | 20241018 | 104000 | 6745348850 | 20600 | 20550 | 20600 | 20550 | 3160 |
| 505 | 20241018 | 103900 | 6680370750 | 20550 | 20500 | 20550 | 20500 | 1104 |
| 506 | 20241018 | 103800 | 6657690000 | 20550 | 20550 | 20550 | 20500 | 3387 |
| 507 | 20241018 | 103700 | 6588122650 | 20550 | 20550 | 20550 | 20500 | 1066 |
| 508 | 20241018 | 103600 | 6566216800 | 20550 | 20550 | 20550 | 20550 | 87 |
| 509 | 20241018 | 103500 | 6564428950 | 20550 | 20500 | 20600 | 20500 | 11948 |
| 510 | 20241018 | 103400 | 6318839800 | 20550 | 20500 | 20550 | 20500 | 508 |
| 511 | 20241018 | 103300 | 6308423750 | 20500 | 20500 | 20550 | 20500 | 432 |
| 512 | 20241018 | 103200 | 6299560850 | 20550 | 20500 | 20550 | 20500 | 216 |
| 513 | 20241018 | 103100 | 6295128750 | 20550 | 20500 | 20550 | 20500 | 548 |
| 514 | 20241018 | 103000 | 6283868000 | 20550 | 20500 | 20550 | 20500 | 1374 |
| 515 | 20241018 | 102900 | 6255656900 | 20500 | 20550 | 20550 | 20500 | 331 |
| 516 | 20241018 | 102800 | 6248868250 | 20550 | 20550 | 20550 | 20500 | 85 |
| 517 | 20241018 | 102700 | 6247124500 | 20550 | 20500 | 20550 | 20500 | 1557 |
| 518 | 20241018 | 102600 | 6215197000 | 20500 | 20550 | 20550 | 20500 | 54 |
| 519 | 20241018 | 102500 | 6214089750 | 20500 | 20500 | 20550 | 20500 | 1393 |
| 520 | 20241018 | 102400 | 6185476800 | 20500 | 20550 | 20550 | 20500 | 141 |
| 521 | 20241018 | 102300 | 6182579700 | 20550 | 20550 | 20550 | 20500 | 609 |
| 522 | 20241018 | 102200 | 6170068600 | 20550 | 20550 | 20550 | 20500 | 911 |
| 523 | 20241018 | 102100 | 6151347700 | 20550 | 20600 | 20600 | 20500 | 2880 |
| 524 | 20241018 | 102000 | 6092164000 | 20600 | 20600 | 20600 | 20550 | 147 |
| 525 | 20241018 | 101900 | 6089136700 | 20550 | 20600 | 20650 | 20550 | 1241 |
| 526 | 20241018 | 101800 | 6063574500 | 20650 | 20600 | 20650 | 20600 | 519 |
| 527 | 20241018 | 101700 | 6052877950 | 20600 | 20700 | 20700 | 20600 | 39 |
| 528 | 20241018 | 101600 | 6052071150 | 20700 | 20550 | 20700 | 20500 | 38670 |
| 529 | 20241018 | 101500 | 5255827600 | 20500 | 20550 | 20550 | 20500 | 215 |
| 530 | 20241018 | 101400 | 5251415100 | 20550 | 20500 | 20550 | 20450 | 8427 |
| 531 | 20241018 | 101300 | 5078544550 | 20500 | 20450 | 20500 | 20450 | 3800 |
| 532 | 20241018 | 101200 | 5000787850 | 20450 | 20450 | 20500 | 20450 | 390 |
| 533 | 20241018 | 101100 | 4992809550 | 20450 | 20500 | 20500 | 20450 | 197 |
| 534 | 20241018 | 101000 | 4988776800 | 20500 | 20450 | 20500 | 20450 | 697 |
| 535 | 20241018 | 100900 | 4974522750 | 20500 | 20500 | 20500 | 20450 | 2370 |
| 536 | 20241018 | 100800 | 4926019750 | 20500 | 20450 | 20500 | 20450 | 634 |
| 537 | 20241018 | 100700 | 4913048400 | 20450 | 20450 | 20500 | 20450 | 8725 |
| 538 | 20241018 | 100600 | 4734621150 | 20500 | 20450 | 20500 | 20450 | 17106 |
| 539 | 20241018 | 100500 | 4384803150 | 20500 | 20500 | 20550 | 20450 | 2775 |
| 540 | 20241018 | 100400 | 4327918450 | 20500 | 20500 | 20550 | 20500 | 986 |
| 541 | 20241018 | 100300 | 4307705250 | 20500 | 20550 | 20550 | 20500 | 19905 |
| 542 | 20241018 | 100200 | 3899554900 | 20550 | 20500 | 20550 | 20500 | 621 |
| 543 | 20241018 | 100100 | 3886797450 | 20500 | 20500 | 20550 | 20500 | 444 |
| 544 | 20241018 | 100000 | 3877693800 | 20550 | 20550 | 20600 | 20500 | 7612 |
| 545 | 20241018 | 095900 | 3721280600 | 20600 | 20550 | 20600 | 20550 | 19 |
| 546 | 20241018 | 095800 | 3720890050 | 20600 | 20550 | 20600 | 20550 | 233 |
| 547 | 20241018 | 095700 | 3716101550 | 20600 | 20550 | 20600 | 20500 | 4668 |
| 548 | 20241018 | 095600 | 3620150850 | 20550 | 20550 | 20600 | 20550 | 451 |
| 549 | 20241018 | 095500 | 3610882650 | 20550 | 20600 | 20600 | 20550 | 1836 |
| 550 | 20241018 | 095400 | 3573121650 | 20550 | 20550 | 20550 | 20550 | 573 |
| 551 | 20241018 | 095300 | 3561346500 | 20550 | 20550 | 20600 | 20550 | 463 |
| 552 | 20241018 | 095200 | 3551827650 | 20600 | 20550 | 20600 | 20500 | 2919 |
| 553 | 20241018 | 095100 | 3491842250 | 20550 | 20500 | 20550 | 20500 | 3588 |
| 554 | 20241018 | 095000 | 3418117800 | 20550 | 20550 | 20550 | 20500 | 309 |
| 555 | 20241018 | 094900 | 3411777050 | 20550 | 20500 | 20550 | 20500 | 2341 |
| 556 | 20241018 | 094800 | 3363768250 | 20500 | 20550 | 20550 | 20500 | 6841 |
| 557 | 20241018 | 094700 | 3223467800 | 20500 | 20550 | 20550 | 20500 | 4435 |
| 558 | 20241018 | 094600 | 3132470050 | 20500 | 20500 | 20550 | 20500 | 617 |
| 559 | 20241018 | 094500 | 3119820750 | 20500 | 20500 | 20550 | 20500 | 5339 |
| 560 | 20241018 | 094400 | 3010272550 | 20500 | 20500 | 20550 | 20500 | 8687 |
| 561 | 20241018 | 094300 | 2832118550 | 20550 | 20550 | 20600 | 20500 | 11381 |
| 562 | 20241018 | 094200 | 2598262250 | 20600 | 20600 | 20600 | 20550 | 933 |
| 563 | 20241018 | 094100 | 2579083250 | 20550 | 20550 | 20600 | 20550 | 2365 |
| 564 | 20241018 | 094000 | 2530445750 | 20550 | 20600 | 20600 | 20550 | 177 |
| 565 | 20241018 | 093900 | 2526805750 | 20550 | 20600 | 20600 | 20550 | 1341 |
| 566 | 20241018 | 093800 | 2499236400 | 20600 | 20550 | 20600 | 20550 | 677 |
| 567 | 20241018 | 093700 | 2485314600 | 20550 | 20600 | 20600 | 20550 | 390 |
| 568 | 20241018 | 093600 | 2477297250 | 20600 | 20550 | 20600 | 20500 | 12050 |
| 569 | 20241018 | 093500 | 2229663250 | 20600 | 20550 | 20600 | 20550 | 1430 |
| 570 | 20241018 | 093400 | 2200265400 | 20600 | 20550 | 20600 | 20550 | 173 |
| 571 | 20241018 | 093300 | 2196705450 | 20600 | 20550 | 20600 | 20550 | 926 |
| 572 | 20241018 | 093200 | 2177670300 | 20550 | 20600 | 20600 | 20550 | 169 |
| 573 | 20241018 | 093100 | 2174192650 | 20600 | 20550 | 20600 | 20550 | 1120 |
| 574 | 20241018 | 093000 | 2151163300 | 20600 | 20550 | 20600 | 20550 | 2051 |
| 575 | 20241018 | 092900 | 2108992050 | 20600 | 20550 | 20600 | 20550 | 405 |
| 576 | 20241018 | 092800 | 2100655200 | 20600 | 20550 | 20600 | 20550 | 118 |
| 577 | 20241018 | 092700 | 2098227550 | 20600 | 20550 | 20600 | 20550 | 12730 |
| 578 | 20241018 | 092600 | 1836392850 | 20500 | 20550 | 20600 | 20500 | 529 |
| 579 | 20241018 | 092500 | 1825536550 | 20550 | 20550 | 20600 | 20500 | 1576 |
| 580 | 20241018 | 092400 | 1793148850 | 20550 | 20600 | 20600 | 20550 | 7191 |
| 581 | 20241018 | 092300 | 1645369950 | 20600 | 20550 | 20600 | 20550 | 2139 |
| 582 | 20241018 | 092200 | 1601384550 | 20600 | 20550 | 20600 | 20550 | 2783 |
| 583 | 20241018 | 092100 | 1544176850 | 20600 | 20600 | 20600 | 20550 | 401 |
| 584 | 20241018 | 092000 | 1535933250 | 20550 | 20550 | 20600 | 20550 | 1924 |
| 585 | 20241018 | 091900 | 1496391750 | 20600 | 20550 | 20600 | 20550 | 5112 |
| 586 | 20241018 | 091800 | 1391317950 | 20550 | 20550 | 20600 | 20550 | 2316 |
| 587 | 20241018 | 091700 | 1343708000 | 20600 | 20600 | 20600 | 20550 | 1997 |
| 588 | 20241018 | 091600 | 1302649800 | 20550 | 20650 | 20650 | 20550 | 5605 |
| 589 | 20241018 | 091500 | 1187258850 | 20600 | 20600 | 20650 | 20600 | 1381 |
| 590 | 20241018 | 091400 | 1158750350 | 20650 | 20600 | 20700 | 20600 | 1940 |
| 591 | 20241018 | 091300 | 1118695450 | 20600 | 20650 | 20650 | 20550 | 11961 |
| 592 | 20241018 | 091200 | 872255700 | 20650 | 20600 | 20650 | 20600 | 792 |
| 593 | 20241018 | 091100 | 855919650 | 20650 | 20600 | 20650 | 20600 | 1158 |
| 594 | 20241018 | 091000 | 832056400 | 20650 | 20700 | 20700 | 20650 | 1437 |
| 595 | 20241018 | 090900 | 802380750 | 20650 | 20650 | 20700 | 20650 | 1066 |
| 596 | 20241018 | 090800 | 780366400 | 20650 | 20700 | 20700 | 20650 | 1474 |
| 597 | 20241018 | 090700 | 749913250 | 20700 | 20650 | 20700 | 20650 | 1811 |
| 598 | 20241018 | 090600 | 712505200 | 20700 | 20700 | 20700 | 20650 | 1848 |
| 599 | 20241018 | 090500 | 674311000 | 20700 | 20700 | 20700 | 20650 | 488 |
| 600 | 20241018 | 090400 | 664215250 | 20650 | 20650 | 20700 | 20650 | 5145 |
| 601 | 20241018 | 090300 | 557815250 | 20650 | 20700 | 20700 | 20650 | 2274 |
| 602 | 20241018 | 090200 | 510789000 | 20650 | 20750 | 20750 | 20650 | 3359 |
| 603 | 20241018 | 090100 | 441334400 | 20700 | 20750 | 20800 | 20700 | 11390 |
| 604 | 20241018 | 090000 | 205004400 | 20750 | 20750 | 20750 | 20650 | 9880 |