29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 190000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 2144 |
| 3 | 20240226 | 185900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240226 | 185800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240226 | 185700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240226 | 185600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240226 | 185500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240226 | 185400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240226 | 185300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240226 | 185200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240226 | 185100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240226 | 185000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240226 | 184900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240226 | 184800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240226 | 184700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240226 | 184600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240226 | 184500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240226 | 184400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240226 | 184300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240226 | 184200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240226 | 184100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240226 | 184000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240226 | 183900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240226 | 183800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240226 | 183700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240226 | 183600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240226 | 183500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240226 | 183400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240226 | 183300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240226 | 183200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240226 | 183100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240226 | 183000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 2144 |
| 33 | 20240226 | 182900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240226 | 182800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240226 | 182700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240226 | 182600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240226 | 182500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240226 | 182400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240226 | 182300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240226 | 182200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240226 | 182100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240226 | 182000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240226 | 181900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240226 | 181800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240226 | 181700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240226 | 181600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240226 | 181500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240226 | 181400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240226 | 181300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240226 | 181200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240226 | 181100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240226 | 181000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240226 | 180900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240226 | 180800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240226 | 180700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240226 | 180600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240226 | 180500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240226 | 180400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240226 | 180300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240226 | 180200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240226 | 180100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240226 | 180000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 2144 |
| 63 | 20240226 | 175900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240226 | 175800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240226 | 175700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240226 | 175600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240226 | 175500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240226 | 175400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240226 | 175300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240226 | 175200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240226 | 175100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240226 | 175000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240226 | 174900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240226 | 174800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240226 | 174700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240226 | 174600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240226 | 174500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240226 | 174400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240226 | 174300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240226 | 174200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240226 | 174100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240226 | 174000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240226 | 173900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240226 | 173800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240226 | 173700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240226 | 173600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240226 | 173500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240226 | 173400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240226 | 173300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240226 | 173200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240226 | 173100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240226 | 173000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 2144 |
| 93 | 20240226 | 172900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240226 | 172800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240226 | 172700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240226 | 172600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240226 | 172500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240226 | 172400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240226 | 172300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240226 | 172200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240226 | 172100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240226 | 172000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240226 | 171900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240226 | 171800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240226 | 171700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240226 | 171600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240226 | 171500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240226 | 171400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240226 | 171300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240226 | 171200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240226 | 171100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240226 | 171000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240226 | 170900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240226 | 170800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240226 | 170700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240226 | 170600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240226 | 170500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240226 | 170400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240226 | 170300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240226 | 170200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240226 | 170100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240226 | 170000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 2144 |
| 123 | 20240226 | 165900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240226 | 165800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240226 | 165700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240226 | 165600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240226 | 165500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240226 | 165400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240226 | 165300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240226 | 165200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240226 | 165100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240226 | 165000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240226 | 164900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240226 | 164800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240226 | 164700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240226 | 164600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240226 | 164500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240226 | 164400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240226 | 164300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240226 | 164200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240226 | 164100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240226 | 164000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240226 | 163900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240226 | 163800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240226 | 163700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240226 | 163600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240226 | 163500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240226 | 163400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240226 | 163300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240226 | 163200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240226 | 163100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240226 | 163000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 2144 |
| 153 | 20240226 | 162900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240226 | 162800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240226 | 162700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240226 | 162600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240226 | 162500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240226 | 162400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240226 | 162300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240226 | 162200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240226 | 162100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240226 | 162000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240226 | 161900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240226 | 161800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240226 | 161700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240226 | 161600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240226 | 161500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240226 | 161400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240226 | 161300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240226 | 161200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240226 | 161100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240226 | 161000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240226 | 160900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240226 | 160800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240226 | 160700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240226 | 160600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240226 | 160500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240226 | 160400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240226 | 160300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240226 | 160200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240226 | 160100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240226 | 160000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 2144 |
| 183 | 20240226 | 155900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240226 | 155800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240226 | 155700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240226 | 155600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240226 | 155500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240226 | 155400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240226 | 155300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240226 | 155200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240226 | 155100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240226 | 155000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240226 | 154900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240226 | 154800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240226 | 154700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240226 | 154600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240226 | 154500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240226 | 154400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240226 | 154300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240226 | 154200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240226 | 154100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240226 | 154000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240226 | 153900 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240226 | 153800 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240226 | 153700 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240226 | 153600 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240226 | 153500 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240226 | 153400 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240226 | 153300 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240226 | 153200 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240226 | 153100 | 644444140 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240226 | 153000 | 644444140 | 4095 | 4095 | 4095 | 4095 | 4288 |
| 213 | 20240226 | 152900 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240226 | 152800 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240226 | 152700 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240226 | 152600 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240226 | 152500 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20240226 | 152400 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240226 | 152300 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240226 | 152200 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240226 | 152100 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240226 | 152000 | 635664460 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240226 | 151900 | 635664460 | 4110 | 4120 | 4120 | 4110 | 43 |
| 224 | 20240226 | 151800 | 635487395 | 4110 | 4120 | 4120 | 4110 | 559 |
| 225 | 20240226 | 151700 | 633187920 | 4110 | 4110 | 4110 | 4100 | 3513 |
| 226 | 20240226 | 151600 | 618764710 | 4105 | 4110 | 4110 | 4105 | 10 |
| 227 | 20240226 | 151500 | 618723645 | 4110 | 4105 | 4110 | 4105 | 58 |
| 228 | 20240226 | 151400 | 618485440 | 4105 | 4105 | 4110 | 4105 | 119 |
| 229 | 20240226 | 151300 | 617996930 | 4105 | 4105 | 4105 | 4105 | 307 |
| 230 | 20240226 | 151200 | 616736695 | 4110 | 4110 | 4110 | 4110 | 200 |
| 231 | 20240226 | 151100 | 615914695 | 4110 | 4120 | 4120 | 4110 | 442 |
| 232 | 20240226 | 151000 | 614093935 | 4105 | 4105 | 4105 | 4105 | 2429 |
| 233 | 20240226 | 150900 | 604122890 | 4105 | 4105 | 4105 | 4105 | 635 |
| 234 | 20240226 | 150800 | 601516215 | 4105 | 4105 | 4105 | 4105 | 3 |
| 235 | 20240226 | 150700 | 601503900 | 4105 | 4105 | 4105 | 4105 | 63 |
| 236 | 20240226 | 150600 | 601245285 | 4100 | 4100 | 4100 | 4100 | 4060 |
| 237 | 20240226 | 150500 | 584599285 | 4095 | 4095 | 4095 | 4095 | 0 |
| 238 | 20240226 | 150400 | 584599285 | 4095 | 4100 | 4120 | 4095 | 663 |
| 239 | 20240226 | 150300 | 581882505 | 4120 | 4100 | 4120 | 4100 | 17 |
| 240 | 20240226 | 150200 | 581812705 | 4095 | 4100 | 4100 | 4095 | 2388 |
| 241 | 20240226 | 150100 | 572033690 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240226 | 150000 | 572033690 | 4100 | 4100 | 4100 | 4100 | 163 |
| 243 | 20240226 | 145900 | 571365390 | 4100 | 4100 | 4100 | 4100 | 149 |
| 244 | 20240226 | 145800 | 570754490 | 4100 | 4100 | 4100 | 4100 | 262 |
| 245 | 20240226 | 145700 | 569680290 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20240226 | 145600 | 569680290 | 4100 | 4100 | 4100 | 4100 | 365 |
| 247 | 20240226 | 145500 | 568183790 | 4100 | 4100 | 4120 | 4100 | 279 |
| 248 | 20240226 | 145400 | 567038690 | 4100 | 4100 | 4100 | 4100 | 449 |
| 249 | 20240226 | 145300 | 565197790 | 4100 | 4105 | 4105 | 4100 | 205 |
| 250 | 20240226 | 145200 | 564357265 | 4105 | 4100 | 4105 | 4100 | 117 |
| 251 | 20240226 | 145100 | 563877545 | 4100 | 4100 | 4100 | 4100 | 305 |
| 252 | 20240226 | 145000 | 562627045 | 4105 | 4100 | 4105 | 4100 | 74 |
| 253 | 20240226 | 144900 | 562323640 | 4100 | 4100 | 4100 | 4100 | 623 |
| 254 | 20240226 | 144800 | 559769340 | 4100 | 4100 | 4100 | 4100 | 13 |
| 255 | 20240226 | 144700 | 559716040 | 4100 | 4100 | 4105 | 4100 | 650 |
| 256 | 20240226 | 144600 | 557048740 | 4100 | 4100 | 4100 | 4100 | 102 |
| 257 | 20240226 | 144500 | 556630540 | 4100 | 4105 | 4105 | 4095 | 7930 |
| 258 | 20240226 | 144400 | 524111690 | 4105 | 4110 | 4110 | 4105 | 8028 |
| 259 | 20240226 | 144300 | 491138000 | 4110 | 4115 | 4115 | 4110 | 82 |
| 260 | 20240226 | 144200 | 490800635 | 4115 | 4115 | 4115 | 4115 | 120 |
| 261 | 20240226 | 144100 | 490306835 | 4115 | 4115 | 4115 | 4110 | 1106 |
| 262 | 20240226 | 144000 | 485755710 | 4115 | 4120 | 4120 | 4115 | 69 |
| 263 | 20240226 | 143900 | 485471500 | 4115 | 4115 | 4115 | 4115 | 12 |
| 264 | 20240226 | 143800 | 485422120 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20240226 | 143700 | 485422120 | 4115 | 4120 | 4120 | 4115 | 14 |
| 266 | 20240226 | 143600 | 485364505 | 4115 | 4120 | 4120 | 4115 | 228 |
| 267 | 20240226 | 143500 | 484425710 | 4120 | 4120 | 4120 | 4120 | 13 |
| 268 | 20240226 | 143400 | 484372150 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20240226 | 143300 | 484372150 | 4120 | 4120 | 4120 | 4120 | 212 |
| 270 | 20240226 | 143200 | 483498710 | 4120 | 4120 | 4120 | 4120 | 522 |
| 271 | 20240226 | 143100 | 481348070 | 4125 | 4130 | 4130 | 4125 | 1118 |
| 272 | 20240226 | 143000 | 476736315 | 4125 | 4130 | 4130 | 4125 | 33 |
| 273 | 20240226 | 142900 | 476600090 | 4130 | 4130 | 4130 | 4125 | 419 |
| 274 | 20240226 | 142800 | 474869685 | 4130 | 4130 | 4130 | 4130 | 490 |
| 275 | 20240226 | 142700 | 472845985 | 4130 | 4130 | 4130 | 4130 | 11 |
| 276 | 20240226 | 142600 | 472800555 | 4125 | 4130 | 4130 | 4125 | 619 |
| 277 | 20240226 | 142500 | 470244145 | 4130 | 4130 | 4130 | 4130 | 113 |
| 278 | 20240226 | 142400 | 469777455 | 4130 | 4130 | 4130 | 4130 | 171 |
| 279 | 20240226 | 142300 | 469071225 | 4130 | 4130 | 4130 | 4130 | 382 |
| 280 | 20240226 | 142200 | 467493565 | 4130 | 4130 | 4130 | 4130 | 13 |
| 281 | 20240226 | 142100 | 467439875 | 4135 | 4130 | 4135 | 4130 | 13 |
| 282 | 20240226 | 142000 | 467386180 | 4130 | 4130 | 4130 | 4130 | 63 |
| 283 | 20240226 | 141900 | 467125990 | 4130 | 4130 | 4130 | 4130 | 106 |
| 284 | 20240226 | 141800 | 466688210 | 4125 | 4130 | 4130 | 4125 | 41 |
| 285 | 20240226 | 141700 | 466518945 | 4125 | 4125 | 4125 | 4125 | 13 |
| 286 | 20240226 | 141600 | 466465320 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20240226 | 141500 | 466465320 | 4125 | 4125 | 4130 | 4125 | 16 |
| 288 | 20240226 | 141400 | 466399315 | 4125 | 4125 | 4125 | 4125 | 265 |
| 289 | 20240226 | 141300 | 465306190 | 4125 | 4120 | 4125 | 4120 | 14 |
| 290 | 20240226 | 141200 | 465248505 | 4115 | 4115 | 4115 | 4115 | 3549 |
| 291 | 20240226 | 141100 | 450644370 | 4110 | 4115 | 4115 | 4110 | 768 |
| 292 | 20240226 | 141000 | 447484115 | 4115 | 4115 | 4115 | 4115 | 13 |
| 293 | 20240226 | 140900 | 447430620 | 4120 | 4115 | 4120 | 4110 | 3676 |
| 294 | 20240226 | 140800 | 432299615 | 4110 | 4110 | 4110 | 4110 | 19 |
| 295 | 20240226 | 140700 | 432221525 | 4110 | 4110 | 4110 | 4105 | 2712 |
| 296 | 20240226 | 140600 | 421075265 | 4110 | 4110 | 4110 | 4110 | 13 |
| 297 | 20240226 | 140500 | 421021835 | 4110 | 4110 | 4110 | 4110 | 17 |
| 298 | 20240226 | 140400 | 420951965 | 4110 | 4110 | 4115 | 4110 | 582 |
| 299 | 20240226 | 140300 | 418559695 | 4110 | 4110 | 4115 | 4110 | 74 |
| 300 | 20240226 | 140200 | 418255305 | 4110 | 4110 | 4110 | 4110 | 12 |
| 301 | 20240226 | 140100 | 418205985 | 4115 | 4120 | 4120 | 4115 | 3250 |
| 302 | 20240226 | 140000 | 404824015 | 4120 | 4120 | 4120 | 4120 | 13 |
| 303 | 20240226 | 135900 | 404770455 | 4120 | 4125 | 4125 | 4120 | 586 |
| 304 | 20240226 | 135800 | 402353270 | 4125 | 4130 | 4130 | 4125 | 23 |
| 305 | 20240226 | 135700 | 402258345 | 4125 | 4125 | 4125 | 4125 | 20 |
| 306 | 20240226 | 135600 | 402175845 | 4125 | 4125 | 4125 | 4125 | 13 |
| 307 | 20240226 | 135500 | 402122220 | 4125 | 4125 | 4125 | 4125 | 92 |
| 308 | 20240226 | 135400 | 401742720 | 4125 | 4125 | 4125 | 4125 | 13 |
| 309 | 20240226 | 135300 | 401689095 | 4125 | 4125 | 4125 | 4125 | 0 |
| 310 | 20240226 | 135200 | 401689095 | 4125 | 4130 | 4130 | 4125 | 17 |
| 311 | 20240226 | 135100 | 401618950 | 4125 | 4125 | 4125 | 4125 | 16 |
| 312 | 20240226 | 135000 | 401552950 | 4125 | 4125 | 4125 | 4125 | 12 |
| 313 | 20240226 | 134900 | 401503450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20240226 | 134800 | 401503450 | 4125 | 4125 | 4125 | 4125 | 286 |
| 315 | 20240226 | 134700 | 400323700 | 4120 | 4120 | 4120 | 4120 | 13 |
| 316 | 20240226 | 134600 | 400270140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20240226 | 134500 | 400270140 | 4120 | 4125 | 4125 | 4120 | 630 |
| 318 | 20240226 | 134400 | 397671455 | 4125 | 4125 | 4125 | 4125 | 13 |
| 319 | 20240226 | 134300 | 397617830 | 4130 | 4125 | 4130 | 4125 | 14 |
| 320 | 20240226 | 134200 | 397560070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 321 | 20240226 | 134100 | 397560070 | 4125 | 4125 | 4125 | 4125 | 13 |
| 322 | 20240226 | 134000 | 397506445 | 4130 | 4125 | 4130 | 4125 | 28 |
| 323 | 20240226 | 133900 | 397390870 | 4125 | 4125 | 4125 | 4125 | 13 |
| 324 | 20240226 | 133800 | 397337245 | 4130 | 4130 | 4130 | 4130 | 10 |
| 325 | 20240226 | 133700 | 397295945 | 4125 | 4125 | 4125 | 4125 | 12 |
| 326 | 20240226 | 133600 | 397246445 | 4125 | 4125 | 4125 | 4125 | 13 |
| 327 | 20240226 | 133500 | 397192820 | 4125 | 4125 | 4125 | 4125 | 18 |
| 328 | 20240226 | 133400 | 397118570 | 4125 | 4125 | 4125 | 4125 | 11 |
| 329 | 20240226 | 133300 | 397073195 | 4130 | 4125 | 4130 | 4125 | 24 |
| 330 | 20240226 | 133200 | 396974140 | 4125 | 4120 | 4125 | 4120 | 472 |
| 331 | 20240226 | 133100 | 395027205 | 4125 | 4120 | 4125 | 4120 | 1068 |
| 332 | 20240226 | 133000 | 390627040 | 4120 | 4125 | 4125 | 4120 | 13 |
| 333 | 20240226 | 132900 | 390573475 | 4120 | 4120 | 4120 | 4120 | 13 |
| 334 | 20240226 | 132800 | 390519915 | 4120 | 4120 | 4120 | 4120 | 13 |
| 335 | 20240226 | 132700 | 390466355 | 4125 | 4130 | 4130 | 4125 | 154 |
| 336 | 20240226 | 132600 | 389831100 | 4125 | 4125 | 4125 | 4125 | 113 |
| 337 | 20240226 | 132500 | 389364975 | 4125 | 4125 | 4125 | 4125 | 17 |
| 338 | 20240226 | 132400 | 389294850 | 4130 | 4130 | 4130 | 4130 | 1 |
| 339 | 20240226 | 132300 | 389290720 | 4125 | 4125 | 4125 | 4125 | 0 |
| 340 | 20240226 | 132200 | 389290720 | 4125 | 4125 | 4125 | 4125 | 13 |
| 341 | 20240226 | 132100 | 389237095 | 4125 | 4145 | 4145 | 4125 | 33 |
| 342 | 20240226 | 132000 | 389100570 | 4150 | 4130 | 4150 | 4125 | 543 |
| 343 | 20240226 | 131900 | 386859455 | 4150 | 4150 | 4150 | 4150 | 1 |
| 344 | 20240226 | 131800 | 386855305 | 4130 | 4130 | 4130 | 4130 | 139 |
| 345 | 20240226 | 131700 | 386281235 | 4130 | 4130 | 4130 | 4130 | 22 |
| 346 | 20240226 | 131600 | 386190375 | 4125 | 4125 | 4125 | 4125 | 13 |
| 347 | 20240226 | 131500 | 386136750 | 4130 | 4130 | 4130 | 4130 | 2 |
| 348 | 20240226 | 131400 | 386128490 | 4130 | 4150 | 4150 | 4130 | 103 |
| 349 | 20240226 | 131300 | 385703060 | 4125 | 4130 | 4130 | 4125 | 42 |
| 350 | 20240226 | 131200 | 385529805 | 4125 | 4125 | 4125 | 4125 | 0 |
| 351 | 20240226 | 131100 | 385529805 | 4125 | 4125 | 4125 | 4125 | 13 |
| 352 | 20240226 | 131000 | 385476180 | 4130 | 4130 | 4130 | 4130 | 39 |
| 353 | 20240226 | 130900 | 385315110 | 4130 | 4130 | 4130 | 4130 | 13 |
| 354 | 20240226 | 130800 | 385261420 | 4130 | 4130 | 4130 | 4130 | 0 |
| 355 | 20240226 | 130700 | 385261420 | 4130 | 4130 | 4130 | 4130 | 140 |
| 356 | 20240226 | 130600 | 384683220 | 4150 | 4145 | 4150 | 4135 | 156 |
| 357 | 20240226 | 130500 | 384036100 | 4150 | 4135 | 4150 | 4135 | 17 |
| 358 | 20240226 | 130400 | 383965790 | 4140 | 4135 | 4150 | 4135 | 23 |
| 359 | 20240226 | 130300 | 383870620 | 4135 | 4150 | 4150 | 4135 | 10 |
| 360 | 20240226 | 130200 | 383829195 | 4135 | 4135 | 4140 | 4135 | 5057 |
| 361 | 20240226 | 130100 | 362896885 | 4130 | 4120 | 4130 | 4120 | 684 |
| 362 | 20240226 | 130000 | 360072130 | 4125 | 4125 | 4125 | 4125 | 1 |
| 363 | 20240226 | 125900 | 360068005 | 4120 | 4120 | 4120 | 4120 | 15 |
| 364 | 20240226 | 125800 | 360006205 | 4120 | 4120 | 4120 | 4120 | 283 |
| 365 | 20240226 | 125700 | 358840245 | 4120 | 4120 | 4120 | 4120 | 5 |
| 366 | 20240226 | 125600 | 358819645 | 4120 | 4120 | 4120 | 4120 | 13 |
| 367 | 20240226 | 125500 | 358766085 | 4125 | 4125 | 4125 | 4125 | 466 |
| 368 | 20240226 | 125400 | 356843835 | 4125 | 4125 | 4125 | 4125 | 18 |
| 369 | 20240226 | 125300 | 356769585 | 4130 | 4130 | 4130 | 4130 | 1 |
| 370 | 20240226 | 125200 | 356765455 | 4130 | 4130 | 4130 | 4125 | 15 |
| 371 | 20240226 | 125100 | 356703570 | 4125 | 4125 | 4125 | 4125 | 278 |
| 372 | 20240226 | 125000 | 355556820 | 4130 | 4130 | 4130 | 4125 | 299 |
| 373 | 20240226 | 124900 | 354322315 | 4130 | 4130 | 4130 | 4130 | 60 |
| 374 | 20240226 | 124800 | 354074515 | 4130 | 4130 | 4130 | 4130 | 29 |
| 375 | 20240226 | 124700 | 353954745 | 4135 | 4130 | 4135 | 4125 | 44 |
| 376 | 20240226 | 124600 | 353773080 | 4130 | 4130 | 4135 | 4130 | 1853 |
| 377 | 20240226 | 124500 | 346120155 | 4135 | 4135 | 4135 | 4135 | 433 |
| 378 | 20240226 | 124400 | 344329700 | 4135 | 4135 | 4135 | 4135 | 318 |
| 379 | 20240226 | 124300 | 343014770 | 4135 | 4135 | 4135 | 4135 | 13 |
| 380 | 20240226 | 124200 | 342961015 | 4135 | 4135 | 4135 | 4135 | 573 |
| 381 | 20240226 | 124100 | 340591660 | 4135 | 4135 | 4135 | 4135 | 12 |
| 382 | 20240226 | 124000 | 340542040 | 4135 | 4140 | 4140 | 4135 | 36 |
| 383 | 20240226 | 123900 | 340393065 | 4135 | 4135 | 4135 | 4135 | 13 |
| 384 | 20240226 | 123800 | 340339310 | 4135 | 4135 | 4135 | 4135 | 0 |
| 385 | 20240226 | 123700 | 340339310 | 4135 | 4140 | 4140 | 4135 | 114 |
| 386 | 20240226 | 123600 | 339867450 | 4140 | 4135 | 4140 | 4135 | 15 |
| 387 | 20240226 | 123500 | 339805415 | 4140 | 4135 | 4140 | 4135 | 242 |
| 388 | 20240226 | 123400 | 338803595 | 4140 | 4140 | 4140 | 4140 | 3 |
| 389 | 20240226 | 123300 | 338791175 | 4135 | 4135 | 4135 | 4135 | 13 |
| 390 | 20240226 | 123200 | 338737420 | 4135 | 4135 | 4135 | 4135 | 20 |
| 391 | 20240226 | 123100 | 338654720 | 4135 | 4135 | 4135 | 4135 | 13 |
| 392 | 20240226 | 123000 | 338600965 | 4135 | 4135 | 4135 | 4135 | 50 |
| 393 | 20240226 | 122900 | 338394215 | 4135 | 4135 | 4135 | 4135 | 12 |
| 394 | 20240226 | 122800 | 338344595 | 4135 | 4135 | 4135 | 4135 | 13 |
| 395 | 20240226 | 122700 | 338290840 | 4135 | 4135 | 4135 | 4135 | 56 |
| 396 | 20240226 | 122600 | 338059280 | 4135 | 4140 | 4140 | 4135 | 14 |
| 397 | 20240226 | 122500 | 338001385 | 4140 | 4140 | 4140 | 4140 | 987 |
| 398 | 20240226 | 122400 | 333915205 | 4150 | 4140 | 4150 | 4140 | 23 |
| 399 | 20240226 | 122300 | 333819935 | 4140 | 4140 | 4140 | 4140 | 0 |
| 400 | 20240226 | 122200 | 333819935 | 4140 | 4140 | 4140 | 4140 | 19 |
| 401 | 20240226 | 122100 | 333741275 | 4140 | 4140 | 4140 | 4140 | 13 |
| 402 | 20240226 | 122000 | 333687455 | 4140 | 4145 | 4145 | 4140 | 96 |
| 403 | 20240226 | 121900 | 333289960 | 4155 | 4155 | 4155 | 4155 | 7 |
| 404 | 20240226 | 121800 | 333260875 | 4140 | 4155 | 4155 | 4140 | 18 |
| 405 | 20240226 | 121700 | 333186280 | 4140 | 4155 | 4155 | 4135 | 23 |
| 406 | 20240226 | 121600 | 333091060 | 4135 | 4135 | 4135 | 4135 | 13 |
| 407 | 20240226 | 121500 | 333037305 | 4130 | 4130 | 4130 | 4130 | 9 |
| 408 | 20240226 | 121400 | 333000135 | 4130 | 4135 | 4135 | 4130 | 136 |
| 409 | 20240226 | 121300 | 332438305 | 4135 | 4135 | 4135 | 4135 | 13 |
| 410 | 20240226 | 121200 | 332384550 | 4130 | 4130 | 4130 | 4130 | 0 |
| 411 | 20240226 | 121100 | 332384550 | 4130 | 4135 | 4135 | 4130 | 24 |
| 412 | 20240226 | 121000 | 332285425 | 4130 | 4130 | 4130 | 4130 | 20 |
| 413 | 20240226 | 120900 | 332202825 | 4130 | 4130 | 4130 | 4130 | 13 |
| 414 | 20240226 | 120800 | 332149135 | 4130 | 4130 | 4130 | 4130 | 0 |
| 415 | 20240226 | 120700 | 332149135 | 4130 | 4135 | 4135 | 4130 | 63 |
| 416 | 20240226 | 120600 | 331888935 | 4130 | 4130 | 4130 | 4130 | 13 |
| 417 | 20240226 | 120500 | 331835245 | 4130 | 4130 | 4130 | 4130 | 12 |
| 418 | 20240226 | 120400 | 331785685 | 4135 | 4135 | 4135 | 4135 | 218 |
| 419 | 20240226 | 120300 | 330884255 | 4135 | 4135 | 4135 | 4135 | 13 |
| 420 | 20240226 | 120200 | 330830500 | 4130 | 4135 | 4135 | 4130 | 171 |
| 421 | 20240226 | 120100 | 330124265 | 4160 | 4130 | 4160 | 4130 | 14 |
| 422 | 20240226 | 120000 | 330066415 | 4130 | 4130 | 4130 | 4130 | 5 |
| 423 | 20240226 | 115900 | 330045765 | 4130 | 4130 | 4130 | 4130 | 13 |
| 424 | 20240226 | 115800 | 329992075 | 4130 | 4130 | 4130 | 4130 | 12 |
| 425 | 20240226 | 115700 | 329942515 | 4130 | 4130 | 4130 | 4130 | 100 |
| 426 | 20240226 | 115600 | 329529515 | 4130 | 4130 | 4130 | 4130 | 13 |
| 427 | 20240226 | 115500 | 329475825 | 4130 | 4130 | 4130 | 4130 | 38 |
| 428 | 20240226 | 115400 | 329318885 | 4130 | 4160 | 4160 | 4130 | 15 |
| 429 | 20240226 | 115300 | 329256905 | 4160 | 4160 | 4160 | 4160 | 22 |
| 430 | 20240226 | 115200 | 329165385 | 4130 | 4135 | 4160 | 4130 | 96 |
| 431 | 20240226 | 115100 | 328766435 | 4160 | 4130 | 4160 | 4130 | 259 |
| 432 | 20240226 | 115000 | 327690630 | 4135 | 4130 | 4135 | 4130 | 18 |
| 433 | 20240226 | 114900 | 327616265 | 4130 | 4130 | 4130 | 4130 | 250 |
| 434 | 20240226 | 114800 | 326583765 | 4130 | 4130 | 4130 | 4130 | 13 |
| 435 | 20240226 | 114700 | 326530075 | 4130 | 4130 | 4130 | 4130 | 191 |
| 436 | 20240226 | 114600 | 325741245 | 4130 | 4130 | 4130 | 4130 | 12 |
| 437 | 20240226 | 114500 | 325691685 | 4130 | 4130 | 4130 | 4130 | 100 |
| 438 | 20240226 | 114400 | 325278685 | 4130 | 4135 | 4135 | 4130 | 344 |
| 439 | 20240226 | 114300 | 323856310 | 4135 | 4135 | 4135 | 4135 | 70 |
| 440 | 20240226 | 114200 | 323566860 | 4135 | 4135 | 4135 | 4135 | 13 |
| 441 | 20240226 | 114100 | 323513105 | 4135 | 4135 | 4135 | 4135 | 149 |
| 442 | 20240226 | 114000 | 322896990 | 4130 | 4130 | 4130 | 4130 | 13 |
| 443 | 20240226 | 113900 | 322843300 | 4130 | 4130 | 4130 | 4130 | 12 |
| 444 | 20240226 | 113800 | 322793740 | 4130 | 4130 | 4130 | 4130 | 9 |
| 445 | 20240226 | 113700 | 322756570 | 4130 | 4135 | 4135 | 4130 | 23 |
| 446 | 20240226 | 113600 | 322661530 | 4125 | 4125 | 4125 | 4125 | 13 |
| 447 | 20240226 | 113500 | 322607905 | 4125 | 4125 | 4125 | 4125 | 13 |
| 448 | 20240226 | 113400 | 322554280 | 4125 | 4125 | 4125 | 4125 | 0 |
| 449 | 20240226 | 113300 | 322554280 | 4125 | 4125 | 4125 | 4125 | 12 |
| 450 | 20240226 | 113200 | 322504780 | 4125 | 4125 | 4125 | 4125 | 13 |
| 451 | 20240226 | 113100 | 322451155 | 4125 | 4125 | 4125 | 4125 | 13 |
| 452 | 20240226 | 113000 | 322397530 | 4125 | 4125 | 4125 | 4125 | 0 |
| 453 | 20240226 | 112900 | 322397530 | 4125 | 4125 | 4125 | 4125 | 13 |
| 454 | 20240226 | 112800 | 322343905 | 4125 | 4125 | 4125 | 4125 | 13 |
| 455 | 20240226 | 112700 | 322290280 | 4120 | 4120 | 4120 | 4120 | 12 |
| 456 | 20240226 | 112600 | 322240840 | 4135 | 4120 | 4135 | 4120 | 6 |
| 457 | 20240226 | 112500 | 322216090 | 4120 | 4120 | 4120 | 4120 | 28 |
| 458 | 20240226 | 112400 | 322100730 | 4120 | 4120 | 4120 | 4120 | 13 |
| 459 | 20240226 | 112300 | 322047170 | 4135 | 4125 | 4135 | 4125 | 9 |
| 460 | 20240226 | 112200 | 322010035 | 4120 | 4120 | 4120 | 4120 | 63 |
| 461 | 20240226 | 112100 | 321750475 | 4120 | 4120 | 4120 | 4120 | 12 |
| 462 | 20240226 | 112000 | 321701035 | 4135 | 4120 | 4135 | 4120 | 37 |
| 463 | 20240226 | 111900 | 321548235 | 4135 | 4125 | 4135 | 4125 | 246 |
| 464 | 20240226 | 111800 | 320533395 | 4125 | 4125 | 4125 | 4125 | 13 |
| 465 | 20240226 | 111700 | 320479770 | 4125 | 4125 | 4125 | 4125 | 13 |
| 466 | 20240226 | 111600 | 320426145 | 4125 | 4125 | 4125 | 4125 | 13 |
| 467 | 20240226 | 111500 | 320372520 | 4125 | 4125 | 4125 | 4125 | 0 |
| 468 | 20240226 | 111400 | 320372520 | 4125 | 4125 | 4125 | 4125 | 12 |
| 469 | 20240226 | 111300 | 320323020 | 4120 | 4120 | 4120 | 4120 | 14 |
| 470 | 20240226 | 111200 | 320265340 | 4120 | 4120 | 4120 | 4120 | 31 |
| 471 | 20240226 | 111100 | 320137620 | 4120 | 4120 | 4120 | 4120 | 15 |
| 472 | 20240226 | 111000 | 320075820 | 4120 | 4130 | 4130 | 4120 | 59 |
| 473 | 20240226 | 110900 | 319832530 | 4130 | 4135 | 4135 | 4130 | 2 |
| 474 | 20240226 | 110800 | 319824265 | 4135 | 4125 | 4135 | 4120 | 1563 |
| 475 | 20240226 | 110700 | 313381980 | 4125 | 4125 | 4125 | 4125 | 13 |
| 476 | 20240226 | 110600 | 313328355 | 4135 | 4140 | 4140 | 4135 | 5 |
| 477 | 20240226 | 110500 | 313307670 | 4125 | 4150 | 4150 | 4125 | 946 |
| 478 | 20240226 | 110400 | 309402400 | 4160 | 4160 | 4160 | 4140 | 34 |
| 479 | 20240226 | 110300 | 309261580 | 4130 | 4160 | 4160 | 4130 | 14 |
| 480 | 20240226 | 110200 | 309203730 | 4130 | 4135 | 4135 | 4130 | 1217 |
| 481 | 20240226 | 110100 | 304171640 | 4160 | 4135 | 4160 | 4135 | 24 |
| 482 | 20240226 | 110000 | 304072375 | 4135 | 4135 | 4135 | 4135 | 15 |
| 483 | 20240226 | 105900 | 304010350 | 4135 | 4135 | 4135 | 4135 | 13 |
| 484 | 20240226 | 105800 | 303956595 | 4135 | 4135 | 4160 | 4135 | 221 |
| 485 | 20240226 | 105700 | 303042735 | 4140 | 4135 | 4140 | 4135 | 46 |
| 486 | 20240226 | 105600 | 302852355 | 4140 | 4140 | 4140 | 4140 | 50 |
| 487 | 20240226 | 105500 | 302645355 | 4135 | 4140 | 4140 | 4135 | 40 |
| 488 | 20240226 | 105400 | 302479820 | 4140 | 4140 | 4140 | 4140 | 19 |
| 489 | 20240226 | 105300 | 302401160 | 4140 | 4140 | 4140 | 4140 | 105 |
| 490 | 20240226 | 105200 | 301966460 | 4145 | 4140 | 4175 | 4140 | 413 |
| 491 | 20240226 | 105100 | 300251310 | 4140 | 4140 | 4140 | 4140 | 14 |
| 492 | 20240226 | 105000 | 300193350 | 4140 | 4140 | 4140 | 4140 | 22 |
| 493 | 20240226 | 104900 | 300102270 | 4140 | 4140 | 4140 | 4140 | 0 |
| 494 | 20240226 | 104800 | 300102270 | 4140 | 4140 | 4140 | 4140 | 113 |
| 495 | 20240226 | 104700 | 299634450 | 4140 | 4135 | 4140 | 4135 | 155 |
| 496 | 20240226 | 104600 | 298993360 | 4145 | 4145 | 4145 | 4145 | 104 |
| 497 | 20240226 | 104500 | 298562280 | 4145 | 4145 | 4145 | 4145 | 2 |
| 498 | 20240226 | 104400 | 298553990 | 4145 | 4150 | 4150 | 4145 | 27 |
| 499 | 20240226 | 104300 | 298442000 | 4150 | 4150 | 4150 | 4150 | 1 |
| 500 | 20240226 | 104200 | 298437850 | 4145 | 4145 | 4145 | 4145 | 32 |
| 501 | 20240226 | 104100 | 298305210 | 4145 | 4145 | 4145 | 4145 | 0 |
| 502 | 20240226 | 104000 | 298305210 | 4145 | 4140 | 4145 | 4140 | 152 |
| 503 | 20240226 | 103900 | 297675865 | 4135 | 4135 | 4135 | 4135 | 160 |
| 504 | 20240226 | 103800 | 297014265 | 4135 | 4135 | 4135 | 4135 | 474 |
| 505 | 20240226 | 103700 | 295054275 | 4135 | 4135 | 4135 | 4135 | 0 |
| 506 | 20240226 | 103600 | 295054275 | 4135 | 4135 | 4135 | 4135 | 275 |
| 507 | 20240226 | 103500 | 293917150 | 4135 | 4135 | 4135 | 4135 | 205 |
| 508 | 20240226 | 103400 | 293069475 | 4135 | 4135 | 4135 | 4135 | 682 |
| 509 | 20240226 | 103300 | 290249405 | 4135 | 4135 | 4135 | 4135 | 59 |
| 510 | 20240226 | 103200 | 290005440 | 4140 | 4135 | 4140 | 4135 | 8 |
| 511 | 20240226 | 103100 | 289972335 | 4130 | 4130 | 4130 | 4130 | 1 |
| 512 | 20240226 | 103000 | 289968205 | 4130 | 4130 | 4130 | 4125 | 589 |
| 513 | 20240226 | 102900 | 287535640 | 4130 | 4130 | 4130 | 4130 | 352 |
| 514 | 20240226 | 102800 | 286081880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 515 | 20240226 | 102700 | 286081880 | 4125 | 4125 | 4125 | 4125 | 664 |
| 516 | 20240226 | 102600 | 283342880 | 4125 | 4130 | 4130 | 4125 | 824 |
| 517 | 20240226 | 102500 | 279942380 | 4130 | 4130 | 4130 | 4130 | 3 |
| 518 | 20240226 | 102400 | 279929990 | 4125 | 4125 | 4125 | 4125 | 5 |
| 519 | 20240226 | 102300 | 279909365 | 4125 | 4125 | 4125 | 4125 | 49 |
| 520 | 20240226 | 102200 | 279707240 | 4125 | 4125 | 4125 | 4125 | 50 |
| 521 | 20240226 | 102100 | 279500990 | 4120 | 4120 | 4120 | 4120 | 19 |
| 522 | 20240226 | 102000 | 279422710 | 4120 | 4110 | 4120 | 4110 | 2081 |
| 523 | 20240226 | 101900 | 270858300 | 4110 | 4110 | 4110 | 4110 | 12 |
| 524 | 20240226 | 101800 | 270808980 | 4115 | 4110 | 4115 | 4110 | 204 |
| 525 | 20240226 | 101700 | 269969525 | 4110 | 4110 | 4110 | 4110 | 50 |
| 526 | 20240226 | 101600 | 269764025 | 4125 | 4110 | 4130 | 4110 | 1128 |
| 527 | 20240226 | 101500 | 265125930 | 4130 | 4110 | 4130 | 4110 | 135 |
| 528 | 20240226 | 101400 | 264568680 | 4130 | 4110 | 4130 | 4110 | 835 |
| 529 | 20240226 | 101300 | 261130725 | 4110 | 4110 | 4110 | 4110 | 247 |
| 530 | 20240226 | 101200 | 260115555 | 4110 | 4130 | 4130 | 4110 | 4475 |
| 531 | 20240226 | 101100 | 241721005 | 4115 | 4115 | 4115 | 4115 | 500 |
| 532 | 20240226 | 101000 | 239663505 | 4120 | 4120 | 4120 | 4120 | 2175 |
| 533 | 20240226 | 100900 | 230702505 | 4120 | 4120 | 4120 | 4110 | 501 |
| 534 | 20240226 | 100800 | 228639525 | 4120 | 4135 | 4140 | 4120 | 1489 |
| 535 | 20240226 | 100700 | 222491880 | 4130 | 4135 | 4135 | 4130 | 511 |
| 536 | 20240226 | 100600 | 220379245 | 4135 | 4135 | 4135 | 4135 | 136 |
| 537 | 20240226 | 100500 | 219816885 | 4135 | 4140 | 4140 | 4135 | 74 |
| 538 | 20240226 | 100400 | 219510590 | 4135 | 4135 | 4135 | 4135 | 0 |
| 539 | 20240226 | 100300 | 219510590 | 4135 | 4135 | 4135 | 4135 | 28 |
| 540 | 20240226 | 100200 | 219394810 | 4135 | 4140 | 4140 | 4135 | 400 |
| 541 | 20240226 | 100100 | 217740545 | 4135 | 4135 | 4135 | 4135 | 509 |
| 542 | 20240226 | 100000 | 215635830 | 4135 | 4140 | 4140 | 4135 | 411 |
| 543 | 20240226 | 095900 | 213936105 | 4135 | 4140 | 4145 | 4135 | 1517 |
| 544 | 20240226 | 095800 | 207654845 | 4145 | 4150 | 4150 | 4145 | 656 |
| 545 | 20240226 | 095700 | 204935700 | 4145 | 4160 | 4160 | 4145 | 109 |
| 546 | 20240226 | 095600 | 204483590 | 4145 | 4145 | 4145 | 4145 | 1075 |
| 547 | 20240226 | 095500 | 200027715 | 4145 | 4165 | 4165 | 4145 | 3995 |
| 548 | 20240226 | 095400 | 183424580 | 4165 | 4170 | 4170 | 4165 | 516 |
| 549 | 20240226 | 095300 | 181273360 | 4175 | 4180 | 4180 | 4175 | 757 |
| 550 | 20240226 | 095200 | 178112375 | 4175 | 4175 | 4175 | 4175 | 50 |
| 551 | 20240226 | 095100 | 177903625 | 4180 | 4180 | 4180 | 4180 | 16 |
| 552 | 20240226 | 095000 | 177836745 | 4175 | 4175 | 4175 | 4175 | 5 |
| 553 | 20240226 | 094900 | 177815870 | 4180 | 4180 | 4180 | 4180 | 20 |
| 554 | 20240226 | 094800 | 177732270 | 4180 | 4185 | 4185 | 4180 | 152 |
| 555 | 20240226 | 094700 | 177096905 | 4185 | 4185 | 4185 | 4185 | 3 |
| 556 | 20240226 | 094600 | 177084350 | 4185 | 4185 | 4185 | 4185 | 50 |
| 557 | 20240226 | 094500 | 176875100 | 4185 | 4185 | 4185 | 4185 | 3 |
| 558 | 20240226 | 094400 | 176862545 | 4185 | 4185 | 4185 | 4185 | 0 |
| 559 | 20240226 | 094300 | 176862545 | 4185 | 4185 | 4185 | 4185 | 1 |
| 560 | 20240226 | 094200 | 176858360 | 4185 | 4185 | 4185 | 4185 | 197 |
| 561 | 20240226 | 094100 | 176033915 | 4185 | 4185 | 4185 | 4175 | 104 |
| 562 | 20240226 | 094000 | 175598705 | 4185 | 4185 | 4185 | 4170 | 530 |
| 563 | 20240226 | 093900 | 173388515 | 4170 | 4175 | 4175 | 4170 | 69 |
| 564 | 20240226 | 093800 | 173100540 | 4185 | 4190 | 4190 | 4185 | 13 |
| 565 | 20240226 | 093700 | 173046120 | 4190 | 4190 | 4190 | 4180 | 1411 |
| 566 | 20240226 | 093600 | 167141570 | 4180 | 4185 | 4190 | 4180 | 1025 |
| 567 | 20240226 | 093500 | 162854965 | 4180 | 4175 | 4185 | 4175 | 1023 |
| 568 | 20240226 | 093400 | 158583540 | 4175 | 4175 | 4175 | 4175 | 504 |
| 569 | 20240226 | 093300 | 156479340 | 4175 | 4185 | 4185 | 4150 | 13855 |
| 570 | 20240226 | 093200 | 98900425 | 4190 | 4190 | 4190 | 4190 | 27 |
| 571 | 20240226 | 093100 | 98787295 | 4190 | 4175 | 4190 | 4170 | 755 |
| 572 | 20240226 | 093000 | 95636280 | 4180 | 4170 | 4180 | 4170 | 159 |
| 573 | 20240226 | 092900 | 94973230 | 4180 | 4180 | 4180 | 4180 | 130 |
| 574 | 20240226 | 092800 | 94429830 | 4180 | 4185 | 4185 | 4180 | 36 |
| 575 | 20240226 | 092700 | 94279325 | 4185 | 4185 | 4185 | 4185 | 0 |
| 576 | 20240226 | 092600 | 94279325 | 4185 | 4185 | 4185 | 4185 | 682 |
| 577 | 20240226 | 092500 | 91425155 | 4180 | 4180 | 4180 | 4180 | 30 |
| 578 | 20240226 | 092400 | 91299755 | 4170 | 4170 | 4170 | 4170 | 0 |
| 579 | 20240226 | 092300 | 91299755 | 4170 | 4170 | 4170 | 4170 | 669 |
| 580 | 20240226 | 092200 | 88510025 | 4170 | 4175 | 4175 | 4170 | 404 |
| 581 | 20240226 | 092100 | 86825095 | 4170 | 4175 | 4175 | 4170 | 240 |
| 582 | 20240226 | 092000 | 85823345 | 4170 | 4185 | 4185 | 4170 | 170 |
| 583 | 20240226 | 091900 | 85113755 | 4190 | 4180 | 4190 | 4180 | 85 |
| 584 | 20240226 | 091800 | 84757920 | 4185 | 4185 | 4185 | 4185 | 3 |
| 585 | 20240226 | 091700 | 84745365 | 4185 | 4165 | 4185 | 4165 | 527 |
| 586 | 20240226 | 091600 | 82549630 | 4185 | 4185 | 4185 | 4170 | 6530 |
| 587 | 20240226 | 091500 | 55303085 | 4175 | 4185 | 4185 | 4175 | 1038 |
| 588 | 20240226 | 091400 | 50963165 | 4185 | 4185 | 4185 | 4180 | 329 |
| 589 | 20240226 | 091300 | 49586950 | 4185 | 4185 | 4185 | 4185 | 670 |
| 590 | 20240226 | 091200 | 46783000 | 4185 | 4200 | 4200 | 4175 | 1170 |
| 591 | 20240226 | 091100 | 41889670 | 4200 | 4210 | 4210 | 4200 | 245 |
| 592 | 20240226 | 091000 | 40860160 | 4210 | 4215 | 4215 | 4185 | 672 |
| 593 | 20240226 | 090900 | 38046610 | 4215 | 4210 | 4215 | 4180 | 2171 |
| 594 | 20240226 | 090800 | 28929255 | 4215 | 4210 | 4215 | 4205 | 262 |
| 595 | 20240226 | 090700 | 27825685 | 4210 | 4215 | 4215 | 4210 | 207 |
| 596 | 20240226 | 090600 | 26954190 | 4215 | 4215 | 4215 | 4215 | 22 |
| 597 | 20240226 | 090500 | 26861460 | 4210 | 4215 | 4215 | 4210 | 392 |
| 598 | 20240226 | 090400 | 25211020 | 4215 | 4215 | 4215 | 4215 | 85 |
| 599 | 20240226 | 090300 | 24852745 | 4225 | 4225 | 4225 | 4215 | 1146 |
| 600 | 20240226 | 090200 | 20021645 | 4220 | 4220 | 4220 | 4220 | 64 |
| 601 | 20240226 | 090100 | 19751565 | 4215 | 4220 | 4220 | 4215 | 1067 |
| 602 | 20240226 | 090000 | 15254085 | 4215 | 4215 | 4215 | 4215 | 3619 |