32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 20383 |
| 3 | 20231030 | 190000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20231030 | 185900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20231030 | 185800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20231030 | 185700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20231030 | 185600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20231030 | 185500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20231030 | 185400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20231030 | 185300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20231030 | 185200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20231030 | 185100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20231030 | 185000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20231030 | 184900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20231030 | 184800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20231030 | 184700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20231030 | 184600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20231030 | 184500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20231030 | 184400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20231030 | 184300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20231030 | 184200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20231030 | 184100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20231030 | 184000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20231030 | 183900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20231030 | 183800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20231030 | 183700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20231030 | 183600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20231030 | 183500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20231030 | 183400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20231030 | 183300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20231030 | 183200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20231030 | 183100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 20383 |
| 33 | 20231030 | 183000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20231030 | 182900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20231030 | 182800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20231030 | 182700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20231030 | 182600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20231030 | 182500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20231030 | 182400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20231030 | 182300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20231030 | 182200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20231030 | 182100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20231030 | 182000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20231030 | 181900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20231030 | 181800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20231030 | 181700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20231030 | 181600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20231030 | 181500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20231030 | 181400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20231030 | 181300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20231030 | 181200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20231030 | 181100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20231030 | 181000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20231030 | 180900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20231030 | 180800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20231030 | 180700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20231030 | 180600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20231030 | 180500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20231030 | 180400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20231030 | 180300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20231030 | 180200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20231030 | 180100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 20383 |
| 63 | 20231030 | 180000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20231030 | 175900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20231030 | 175800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20231030 | 175700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20231030 | 175600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20231030 | 175500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20231030 | 175400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20231030 | 175300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20231030 | 175200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20231030 | 175100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20231030 | 175000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20231030 | 174900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20231030 | 174800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20231030 | 174700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20231030 | 174600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20231030 | 174500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20231030 | 174400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20231030 | 174300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20231030 | 174200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20231030 | 174100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20231030 | 174000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20231030 | 173900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20231030 | 173800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20231030 | 173700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20231030 | 173600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20231030 | 173500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20231030 | 173400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20231030 | 173300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20231030 | 173200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20231030 | 173100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 20383 |
| 93 | 20231030 | 173000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20231030 | 172900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20231030 | 172800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20231030 | 172700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20231030 | 172600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20231030 | 172500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20231030 | 172400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20231030 | 172300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20231030 | 172200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20231030 | 172100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20231030 | 172000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20231030 | 171900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20231030 | 171800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20231030 | 171700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20231030 | 171600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20231030 | 171500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20231030 | 171400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20231030 | 171300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20231030 | 171200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20231030 | 171100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20231030 | 171000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20231030 | 170900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20231030 | 170800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20231030 | 170700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20231030 | 170600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20231030 | 170500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20231030 | 170400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20231030 | 170300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20231030 | 170200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20231030 | 170100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 20383 |
| 123 | 20231030 | 170000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20231030 | 165900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20231030 | 165800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20231030 | 165700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20231030 | 165600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20231030 | 165500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20231030 | 165400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20231030 | 165300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20231030 | 165200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20231030 | 165100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20231030 | 165000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20231030 | 164900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20231030 | 164800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20231030 | 164700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20231030 | 164600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20231030 | 164500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20231030 | 164400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20231030 | 164300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20231030 | 164200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20231030 | 164100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20231030 | 164000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20231030 | 163900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20231030 | 163800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20231030 | 163700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20231030 | 163600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20231030 | 163500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20231030 | 163400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20231030 | 163300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20231030 | 163200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20231030 | 163100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 20383 |
| 153 | 20231030 | 163000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20231030 | 162900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20231030 | 162800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20231030 | 162700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20231030 | 162600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20231030 | 162500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20231030 | 162400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20231030 | 162300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20231030 | 162200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20231030 | 162100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20231030 | 162000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20231030 | 161900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20231030 | 161800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20231030 | 161700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20231030 | 161600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20231030 | 161500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20231030 | 161400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20231030 | 161300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20231030 | 161200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20231030 | 161100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20231030 | 161000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20231030 | 160900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20231030 | 160800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20231030 | 160700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20231030 | 160600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20231030 | 160500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20231030 | 160400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20231030 | 160300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20231030 | 160200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20231030 | 160100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 20383 |
| 183 | 20231030 | 160000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20231030 | 155900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20231030 | 155800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20231030 | 155700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20231030 | 155600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20231030 | 155500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20231030 | 155400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20231030 | 155300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20231030 | 155200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20231030 | 155100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20231030 | 155000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20231030 | 154900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20231030 | 154800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20231030 | 154700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20231030 | 154600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20231030 | 154500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20231030 | 154400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20231030 | 154300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20231030 | 154200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20231030 | 154100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20231030 | 154000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20231030 | 153900 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20231030 | 153800 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20231030 | 153700 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20231030 | 153600 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20231030 | 153500 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20231030 | 153400 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20231030 | 153300 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20231030 | 153200 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20231030 | 153100 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 20383 |
| 213 | 20231030 | 153000 | 4814931550 | 35750 | 35750 | 35750 | 35750 | 20383 |
| 214 | 20231030 | 152900 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20231030 | 152800 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20231030 | 152700 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20231030 | 152600 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20231030 | 152500 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20231030 | 152400 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20231030 | 152300 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20231030 | 152200 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20231030 | 152100 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20231030 | 152000 | 4086239300 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20231030 | 151900 | 4086239300 | 35750 | 35700 | 35750 | 35650 | 534 |
| 225 | 20231030 | 151800 | 4067171850 | 35700 | 35700 | 35700 | 35650 | 391 |
| 226 | 20231030 | 151700 | 4053226150 | 35650 | 35650 | 35700 | 35650 | 513 |
| 227 | 20231030 | 151600 | 4034932550 | 35650 | 35700 | 35700 | 35650 | 215 |
| 228 | 20231030 | 151500 | 4027261200 | 35700 | 35700 | 35700 | 35650 | 367 |
| 229 | 20231030 | 151400 | 4014166100 | 35700 | 35700 | 35700 | 35650 | 149 |
| 230 | 20231030 | 151300 | 4008849650 | 35700 | 35700 | 35700 | 35650 | 433 |
| 231 | 20231030 | 151200 | 3993397450 | 35650 | 35650 | 35650 | 35600 | 879 |
| 232 | 20231030 | 151100 | 3962063500 | 35600 | 35650 | 35650 | 35600 | 203 |
| 233 | 20231030 | 151000 | 3954830900 | 35600 | 35600 | 35650 | 35600 | 487 |
| 234 | 20231030 | 150900 | 3937487600 | 35650 | 35600 | 35650 | 35600 | 108 |
| 235 | 20231030 | 150800 | 3933640700 | 35650 | 35650 | 35650 | 35600 | 190 |
| 236 | 20231030 | 150700 | 3926871900 | 35650 | 35600 | 35650 | 35600 | 142 |
| 237 | 20231030 | 150600 | 3921814100 | 35600 | 35650 | 35650 | 35600 | 180 |
| 238 | 20231030 | 150500 | 3915401150 | 35650 | 35650 | 35650 | 35600 | 227 |
| 239 | 20231030 | 150400 | 3907315050 | 35650 | 35650 | 35650 | 35600 | 141 |
| 240 | 20231030 | 150300 | 3902290800 | 35600 | 35600 | 35650 | 35600 | 425 |
| 241 | 20231030 | 150200 | 3887159150 | 35600 | 35600 | 35600 | 35550 | 96 |
| 242 | 20231030 | 150100 | 3883744000 | 35550 | 35550 | 35600 | 35550 | 163 |
| 243 | 20231030 | 150000 | 3877948200 | 35550 | 35600 | 35600 | 35550 | 270 |
| 244 | 20231030 | 145900 | 3868349450 | 35600 | 35600 | 35600 | 35550 | 193 |
| 245 | 20231030 | 145800 | 3861485000 | 35550 | 35600 | 35600 | 35550 | 145 |
| 246 | 20231030 | 145700 | 3856327300 | 35600 | 35550 | 35600 | 35550 | 98 |
| 247 | 20231030 | 145600 | 3852843000 | 35550 | 35700 | 35700 | 35500 | 774 |
| 248 | 20231030 | 145500 | 3825318550 | 35700 | 35700 | 35700 | 35600 | 237 |
| 249 | 20231030 | 145400 | 3816870450 | 35700 | 35550 | 35700 | 35500 | 717 |
| 250 | 20231030 | 145300 | 3791374600 | 35550 | 35550 | 35550 | 35500 | 166 |
| 251 | 20231030 | 145200 | 3785479750 | 35550 | 35500 | 35550 | 35500 | 372 |
| 252 | 20231030 | 145100 | 3772261400 | 35500 | 35500 | 35550 | 35500 | 89 |
| 253 | 20231030 | 145000 | 3769097950 | 35500 | 35550 | 35550 | 35500 | 235 |
| 254 | 20231030 | 144900 | 3760752550 | 35550 | 35500 | 35550 | 35500 | 74 |
| 255 | 20231030 | 144800 | 3758125200 | 35500 | 35550 | 35550 | 35500 | 174 |
| 256 | 20231030 | 144700 | 3751943600 | 35550 | 35500 | 35550 | 35500 | 183 |
| 257 | 20231030 | 144600 | 3745446100 | 35500 | 35550 | 35550 | 35500 | 103 |
| 258 | 20231030 | 144500 | 3741786650 | 35500 | 35550 | 35550 | 35500 | 132 |
| 259 | 20231030 | 144400 | 3737100450 | 35550 | 35550 | 35550 | 35500 | 145 |
| 260 | 20231030 | 144300 | 3731949700 | 35500 | 35550 | 35550 | 35500 | 107 |
| 261 | 20231030 | 144200 | 3728150800 | 35550 | 35500 | 35550 | 35500 | 194 |
| 262 | 20231030 | 144100 | 3721260600 | 35500 | 35550 | 35550 | 35500 | 25 |
| 263 | 20231030 | 144000 | 3720372650 | 35500 | 35550 | 35550 | 35500 | 211 |
| 264 | 20231030 | 143900 | 3712879400 | 35550 | 35500 | 35550 | 35500 | 153 |
| 265 | 20231030 | 143800 | 3707447550 | 35550 | 35550 | 35550 | 35500 | 147 |
| 266 | 20231030 | 143700 | 3702225950 | 35550 | 35550 | 35600 | 35500 | 677 |
| 267 | 20231030 | 143600 | 3678165500 | 35600 | 35600 | 35600 | 35550 | 69 |
| 268 | 20231030 | 143500 | 3675709550 | 35550 | 35600 | 35600 | 35550 | 252 |
| 269 | 20231030 | 143400 | 3666744650 | 35600 | 35550 | 35600 | 35500 | 264 |
| 270 | 20231030 | 143300 | 3657363500 | 35500 | 35550 | 35550 | 35500 | 286 |
| 271 | 20231030 | 143200 | 3647196600 | 35550 | 35500 | 35550 | 35500 | 166 |
| 272 | 20231030 | 143100 | 3641301500 | 35550 | 35500 | 35550 | 35500 | 171 |
| 273 | 20231030 | 143000 | 3635224950 | 35550 | 35550 | 35550 | 35500 | 188 |
| 274 | 20231030 | 142900 | 3628548700 | 35550 | 35550 | 35550 | 35500 | 80 |
| 275 | 20231030 | 142800 | 3625707150 | 35500 | 35500 | 35550 | 35500 | 254 |
| 276 | 20231030 | 142700 | 3616688150 | 35500 | 35500 | 35550 | 35500 | 170 |
| 277 | 20231030 | 142600 | 3610652500 | 35550 | 35550 | 35550 | 35500 | 217 |
| 278 | 20231030 | 142500 | 3602945300 | 35500 | 35550 | 35550 | 35500 | 162 |
| 279 | 20231030 | 142400 | 3597192700 | 35550 | 35500 | 35550 | 35500 | 121 |
| 280 | 20231030 | 142300 | 3592895150 | 35500 | 35600 | 35600 | 35500 | 74 |
| 281 | 20231030 | 142200 | 3590263800 | 35550 | 35650 | 35700 | 35550 | 210 |
| 282 | 20231030 | 142100 | 3582795400 | 35700 | 35500 | 35700 | 35500 | 874 |
| 283 | 20231030 | 142000 | 3551687750 | 35550 | 35500 | 35550 | 35500 | 203 |
| 284 | 20231030 | 141900 | 3544478600 | 35550 | 35500 | 35550 | 35500 | 85 |
| 285 | 20231030 | 141800 | 3541460400 | 35500 | 35550 | 35600 | 35500 | 174 |
| 286 | 20231030 | 141700 | 3535273050 | 35600 | 35600 | 35600 | 35550 | 152 |
| 287 | 20231030 | 141600 | 3529867750 | 35550 | 35600 | 35600 | 35550 | 45 |
| 288 | 20231030 | 141500 | 3528266200 | 35600 | 35650 | 35650 | 35550 | 2769 |
| 289 | 20231030 | 141400 | 3429561500 | 35650 | 35750 | 35750 | 35650 | 240 |
| 290 | 20231030 | 141300 | 3421002650 | 35750 | 35750 | 35750 | 35700 | 687 |
| 291 | 20231030 | 141200 | 3396475350 | 35750 | 35750 | 35750 | 35700 | 446 |
| 292 | 20231030 | 141100 | 3380545650 | 35750 | 35750 | 35750 | 35700 | 139 |
| 293 | 20231030 | 141000 | 3375578800 | 35750 | 35750 | 35750 | 35700 | 271 |
| 294 | 20231030 | 140900 | 3365896800 | 35750 | 35700 | 35750 | 35700 | 144 |
| 295 | 20231030 | 140800 | 3360751200 | 35750 | 35700 | 35750 | 35700 | 363 |
| 296 | 20231030 | 140700 | 3347782650 | 35700 | 35750 | 35750 | 35650 | 168 |
| 297 | 20231030 | 140600 | 3341786200 | 35750 | 35650 | 35750 | 35650 | 1352 |
| 298 | 20231030 | 140500 | 3293557200 | 35650 | 35600 | 35650 | 35600 | 253 |
| 299 | 20231030 | 140400 | 3284544700 | 35550 | 35600 | 35650 | 35550 | 161 |
| 300 | 20231030 | 140300 | 3278815550 | 35600 | 35600 | 35600 | 35550 | 92 |
| 301 | 20231030 | 140200 | 3275544500 | 35600 | 35600 | 35600 | 35550 | 193 |
| 302 | 20231030 | 140100 | 3268680100 | 35600 | 35550 | 35600 | 35550 | 293 |
| 303 | 20231030 | 140000 | 3258252250 | 35550 | 35600 | 35600 | 35550 | 617 |
| 304 | 20231030 | 135900 | 3236293400 | 35550 | 35600 | 35600 | 35550 | 139 |
| 305 | 20231030 | 135800 | 3231351600 | 35550 | 35600 | 35600 | 35550 | 161 |
| 306 | 20231030 | 135700 | 3225626200 | 35600 | 35550 | 35600 | 35550 | 150 |
| 307 | 20231030 | 135600 | 3220292350 | 35550 | 35600 | 35600 | 35550 | 195 |
| 308 | 20231030 | 135500 | 3213356450 | 35600 | 35550 | 35600 | 35550 | 200 |
| 309 | 20231030 | 135400 | 3206245350 | 35600 | 35600 | 35600 | 35550 | 107 |
| 310 | 20231030 | 135300 | 3202438750 | 35600 | 35550 | 35600 | 35550 | 109 |
| 311 | 20231030 | 135200 | 3198562800 | 35600 | 35500 | 35600 | 35500 | 557 |
| 312 | 20231030 | 135100 | 3178771550 | 35550 | 35550 | 35550 | 35500 | 99 |
| 313 | 20231030 | 135000 | 3175254850 | 35500 | 35500 | 35550 | 35500 | 150 |
| 314 | 20231030 | 134900 | 3169928450 | 35500 | 35550 | 35550 | 35500 | 104 |
| 315 | 20231030 | 134800 | 3166234600 | 35550 | 35600 | 35600 | 35500 | 141 |
| 316 | 20231030 | 134700 | 3161227800 | 35600 | 35550 | 35650 | 35500 | 143 |
| 317 | 20231030 | 134600 | 3156144850 | 35550 | 35550 | 35600 | 35500 | 61 |
| 318 | 20231030 | 134500 | 3153975600 | 35550 | 35650 | 35650 | 35500 | 192 |
| 319 | 20231030 | 134400 | 3147156000 | 35550 | 35500 | 35550 | 35500 | 125 |
| 320 | 20231030 | 134300 | 3142714800 | 35550 | 35700 | 35700 | 35500 | 130 |
| 321 | 20231030 | 134200 | 3138095050 | 35700 | 35550 | 35700 | 35550 | 1799 |
| 322 | 20231030 | 134100 | 3074103950 | 35550 | 35550 | 35550 | 35500 | 93 |
| 323 | 20231030 | 134000 | 3070800350 | 35550 | 35550 | 35550 | 35500 | 149 |
| 324 | 20231030 | 133900 | 3065509700 | 35500 | 35500 | 35550 | 35500 | 243 |
| 325 | 20231030 | 133800 | 3056876550 | 35500 | 35450 | 35550 | 35350 | 1461 |
| 326 | 20231030 | 133700 | 3005126600 | 35500 | 35500 | 35500 | 35450 | 167 |
| 327 | 20231030 | 133600 | 2999204550 | 35450 | 35450 | 35550 | 35450 | 70 |
| 328 | 20231030 | 133500 | 2996721750 | 35450 | 35500 | 35550 | 35400 | 885 |
| 329 | 20231030 | 133400 | 2965281300 | 35550 | 35500 | 35550 | 35400 | 2794 |
| 330 | 20231030 | 133300 | 2866305550 | 35500 | 35500 | 35550 | 35500 | 768 |
| 331 | 20231030 | 133200 | 2839039850 | 35550 | 35500 | 35550 | 35500 | 205 |
| 332 | 20231030 | 133100 | 2831760950 | 35500 | 35550 | 35550 | 35500 | 180 |
| 333 | 20231030 | 133000 | 2825367800 | 35550 | 35550 | 35550 | 35500 | 146 |
| 334 | 20231030 | 132900 | 2820183750 | 35550 | 35550 | 35550 | 35500 | 137 |
| 335 | 20231030 | 132800 | 2815318100 | 35500 | 35550 | 35550 | 35500 | 171 |
| 336 | 20231030 | 132700 | 2809245200 | 35550 | 35550 | 35550 | 35500 | 142 |
| 337 | 20231030 | 132600 | 2804202900 | 35550 | 35550 | 35550 | 35500 | 44 |
| 338 | 20231030 | 132500 | 2802639100 | 35550 | 35550 | 35550 | 35500 | 229 |
| 339 | 20231030 | 132400 | 2794506300 | 35550 | 35550 | 35550 | 35500 | 111 |
| 340 | 20231030 | 132300 | 2790563100 | 35550 | 35550 | 35550 | 35500 | 139 |
| 341 | 20231030 | 132200 | 2785626050 | 35550 | 35550 | 35550 | 35500 | 298 |
| 342 | 20231030 | 132100 | 2775041050 | 35550 | 35550 | 35550 | 35500 | 79 |
| 343 | 20231030 | 132000 | 2772232900 | 35550 | 35550 | 35600 | 35500 | 195 |
| 344 | 20231030 | 131900 | 2765300950 | 35550 | 35600 | 35600 | 35500 | 159 |
| 345 | 20231030 | 131800 | 2759647450 | 35600 | 35600 | 35600 | 35550 | 141 |
| 346 | 20231030 | 131700 | 2754632250 | 35600 | 35600 | 35600 | 35550 | 161 |
| 347 | 20231030 | 131600 | 2748906800 | 35600 | 35550 | 35600 | 35500 | 110 |
| 348 | 20231030 | 131500 | 2744994900 | 35500 | 35550 | 35600 | 35500 | 207 |
| 349 | 20231030 | 131400 | 2737641800 | 35550 | 35500 | 35550 | 35500 | 161 |
| 350 | 20231030 | 131300 | 2731920650 | 35500 | 35550 | 35550 | 35500 | 202 |
| 351 | 20231030 | 131200 | 2724743600 | 35550 | 35550 | 35550 | 35500 | 304 |
| 352 | 20231030 | 131100 | 2713944550 | 35550 | 35550 | 35550 | 35500 | 54 |
| 353 | 20231030 | 131000 | 2712025150 | 35500 | 35550 | 35550 | 35500 | 138 |
| 354 | 20231030 | 130900 | 2707125200 | 35500 | 35550 | 35550 | 35500 | 126 |
| 355 | 20231030 | 130800 | 2702650150 | 35550 | 35550 | 35550 | 35500 | 137 |
| 356 | 20231030 | 130700 | 2697784350 | 35550 | 35550 | 35550 | 35500 | 161 |
| 357 | 20231030 | 130600 | 2692066750 | 35550 | 35500 | 35550 | 35500 | 50 |
| 358 | 20231030 | 130500 | 2690290800 | 35500 | 35600 | 35600 | 35500 | 242 |
| 359 | 20231030 | 130400 | 2681687250 | 35600 | 35550 | 35600 | 35550 | 135 |
| 360 | 20231030 | 130300 | 2676886200 | 35550 | 35600 | 35600 | 35550 | 140 |
| 361 | 20231030 | 130200 | 2671906700 | 35550 | 35550 | 35600 | 35550 | 163 |
| 362 | 20231030 | 130100 | 2666111900 | 35600 | 35600 | 35600 | 35550 | 71 |
| 363 | 20231030 | 130000 | 2663584600 | 35600 | 35600 | 35600 | 35550 | 125 |
| 364 | 20231030 | 125900 | 2659140600 | 35550 | 35600 | 35600 | 35550 | 149 |
| 365 | 20231030 | 125800 | 2653840950 | 35550 | 35550 | 35600 | 35550 | 96 |
| 366 | 20231030 | 125700 | 2650427700 | 35600 | 35550 | 35600 | 35550 | 176 |
| 367 | 20231030 | 125600 | 2644168050 | 35550 | 35650 | 35650 | 35550 | 322 |
| 368 | 20231030 | 125500 | 2632704800 | 35600 | 35600 | 35650 | 35600 | 231 |
| 369 | 20231030 | 125400 | 2624478250 | 35600 | 35600 | 35600 | 35600 | 69 |
| 370 | 20231030 | 125300 | 2622021850 | 35600 | 35650 | 35650 | 35600 | 315 |
| 371 | 20231030 | 125200 | 2610804650 | 35600 | 35600 | 35650 | 35600 | 167 |
| 372 | 20231030 | 125100 | 2604859300 | 35650 | 35650 | 35650 | 35600 | 65 |
| 373 | 20231030 | 125000 | 2602542400 | 35600 | 35650 | 35650 | 35600 | 143 |
| 374 | 20231030 | 124900 | 2597451200 | 35650 | 35600 | 35650 | 35600 | 214 |
| 375 | 20231030 | 124800 | 2589829600 | 35650 | 35600 | 35650 | 35600 | 144 |
| 376 | 20231030 | 124700 | 2584701450 | 35600 | 35600 | 35600 | 35550 | 243 |
| 377 | 20231030 | 124600 | 2576056450 | 35600 | 35600 | 35600 | 35550 | 106 |
| 378 | 20231030 | 124500 | 2572285300 | 35600 | 35600 | 35600 | 35550 | 232 |
| 379 | 20231030 | 124400 | 2564032450 | 35600 | 35600 | 35600 | 35550 | 85 |
| 380 | 20231030 | 124300 | 2561008900 | 35600 | 35550 | 35600 | 35550 | 211 |
| 381 | 20231030 | 124200 | 2553503500 | 35600 | 35600 | 35600 | 35550 | 190 |
| 382 | 20231030 | 124100 | 2546746000 | 35600 | 35600 | 35600 | 35550 | 78 |
| 383 | 20231030 | 124000 | 2543969500 | 35550 | 35600 | 35600 | 35550 | 167 |
| 384 | 20231030 | 123900 | 2538030300 | 35600 | 35550 | 35600 | 35550 | 176 |
| 385 | 20231030 | 123800 | 2531769000 | 35600 | 35550 | 35600 | 35550 | 277 |
| 386 | 20231030 | 123700 | 2521916950 | 35600 | 35500 | 35600 | 35500 | 377 |
| 387 | 20231030 | 123600 | 2508520200 | 35550 | 35550 | 35550 | 35500 | 135 |
| 388 | 20231030 | 123500 | 2503723050 | 35500 | 35550 | 35550 | 35500 | 170 |
| 389 | 20231030 | 123400 | 2497685800 | 35550 | 35550 | 35550 | 35500 | 248 |
| 390 | 20231030 | 123300 | 2488871900 | 35550 | 35550 | 35600 | 35550 | 217 |
| 391 | 20231030 | 123200 | 2481155550 | 35600 | 35550 | 35600 | 35550 | 149 |
| 392 | 20231030 | 123100 | 2475857600 | 35550 | 35550 | 35550 | 35500 | 238 |
| 393 | 20231030 | 123000 | 2467397000 | 35550 | 35500 | 35600 | 35500 | 733 |
| 394 | 20231030 | 122900 | 2441344350 | 35500 | 35450 | 35600 | 35450 | 347 |
| 395 | 20231030 | 122800 | 2429018700 | 35550 | 35350 | 35550 | 35350 | 1515 |
| 396 | 20231030 | 122700 | 2375362600 | 35350 | 35400 | 35400 | 35350 | 178 |
| 397 | 20231030 | 122600 | 2369067800 | 35400 | 35350 | 35400 | 35350 | 144 |
| 398 | 20231030 | 122500 | 2363974450 | 35350 | 35400 | 35400 | 35350 | 171 |
| 399 | 20231030 | 122400 | 2357927300 | 35400 | 35400 | 35400 | 35350 | 101 |
| 400 | 20231030 | 122300 | 2354356200 | 35350 | 35400 | 35400 | 35350 | 162 |
| 401 | 20231030 | 122200 | 2348627550 | 35350 | 35350 | 35400 | 35350 | 180 |
| 402 | 20231030 | 122100 | 2342263150 | 35400 | 35400 | 35400 | 35350 | 47 |
| 403 | 20231030 | 122000 | 2340599750 | 35400 | 35350 | 35400 | 35350 | 210 |
| 404 | 20231030 | 121900 | 2333175900 | 35400 | 35350 | 35400 | 35300 | 254 |
| 405 | 20231030 | 121800 | 2324199500 | 35300 | 35400 | 35400 | 35300 | 80 |
| 406 | 20231030 | 121700 | 2321371100 | 35400 | 35400 | 35400 | 35350 | 197 |
| 407 | 20231030 | 121600 | 2314404600 | 35350 | 35350 | 35400 | 35350 | 133 |
| 408 | 20231030 | 121500 | 2309702900 | 35350 | 35350 | 35400 | 35350 | 224 |
| 409 | 20231030 | 121400 | 2301782400 | 35350 | 35300 | 35400 | 35300 | 68 |
| 410 | 20231030 | 121300 | 2299381150 | 35350 | 35400 | 35400 | 35350 | 454 |
| 411 | 20231030 | 121200 | 2283329500 | 35350 | 35350 | 35400 | 35350 | 133 |
| 412 | 20231030 | 121100 | 2278627600 | 35400 | 35350 | 35400 | 35350 | 71 |
| 413 | 20231030 | 121000 | 2276114600 | 35350 | 35350 | 35400 | 35350 | 607 |
| 414 | 20231030 | 120900 | 2254656750 | 35350 | 35350 | 35350 | 35300 | 119 |
| 415 | 20231030 | 120800 | 2250452600 | 35300 | 35350 | 35350 | 35300 | 100 |
| 416 | 20231030 | 120700 | 2246922550 | 35350 | 35350 | 35400 | 35300 | 282 |
| 417 | 20231030 | 120600 | 2236957350 | 35350 | 35350 | 35350 | 35300 | 141 |
| 418 | 20231030 | 120500 | 2231973400 | 35350 | 35350 | 35350 | 35300 | 180 |
| 419 | 20231030 | 120400 | 2225617050 | 35350 | 35350 | 35400 | 35300 | 68 |
| 420 | 20231030 | 120300 | 2223215850 | 35300 | 35350 | 35400 | 35300 | 275 |
| 421 | 20231030 | 120200 | 2213497200 | 35300 | 35350 | 35350 | 35300 | 153 |
| 422 | 20231030 | 120100 | 2208095300 | 35350 | 35400 | 35400 | 35300 | 73 |
| 423 | 20231030 | 120000 | 2205513050 | 35400 | 35350 | 35400 | 35300 | 335 |
| 424 | 20231030 | 115900 | 2193672800 | 35350 | 35350 | 35350 | 35300 | 175 |
| 425 | 20231030 | 115800 | 2187489800 | 35300 | 35350 | 35350 | 35300 | 90 |
| 426 | 20231030 | 115700 | 2184312500 | 35350 | 35350 | 35350 | 35300 | 252 |
| 427 | 20231030 | 115600 | 2175414700 | 35350 | 35350 | 35350 | 35300 | 1910 |
| 428 | 20231030 | 115500 | 2107988900 | 35300 | 35300 | 35350 | 35300 | 181 |
| 429 | 20231030 | 115400 | 2101596800 | 35350 | 35300 | 35350 | 35300 | 86 |
| 430 | 20231030 | 115300 | 2098559100 | 35300 | 35300 | 35400 | 35300 | 161 |
| 431 | 20231030 | 115200 | 2092871500 | 35400 | 35300 | 35400 | 35300 | 220 |
| 432 | 20231030 | 115100 | 2085101100 | 35350 | 35350 | 35400 | 35350 | 110 |
| 433 | 20231030 | 115000 | 2081212100 | 35400 | 35350 | 35400 | 35300 | 254 |
| 434 | 20231030 | 114900 | 2072236700 | 35400 | 35400 | 35400 | 35350 | 243 |
| 435 | 20231030 | 114800 | 2063645400 | 35350 | 35400 | 35400 | 35350 | 147 |
| 436 | 20231030 | 114700 | 2058446900 | 35400 | 35300 | 35400 | 35300 | 908 |
| 437 | 20231030 | 114600 | 2026377800 | 35300 | 35250 | 35300 | 35250 | 66 |
| 438 | 20231030 | 114500 | 2024048450 | 35300 | 35300 | 35300 | 35250 | 631 |
| 439 | 20231030 | 114400 | 2001776700 | 35300 | 35250 | 35300 | 35250 | 161 |
| 440 | 20231030 | 114300 | 1996099450 | 35250 | 35300 | 35300 | 35250 | 139 |
| 441 | 20231030 | 114200 | 1991196650 | 35300 | 35350 | 35350 | 35250 | 94 |
| 442 | 20231030 | 114100 | 1987880850 | 35350 | 35250 | 35350 | 35250 | 42 |
| 443 | 20231030 | 114000 | 1986397850 | 35250 | 35300 | 35300 | 35250 | 327 |
| 444 | 20231030 | 113900 | 1974861600 | 35300 | 35350 | 35350 | 35300 | 126 |
| 445 | 20231030 | 113800 | 1970412450 | 35300 | 35300 | 35350 | 35300 | 176 |
| 446 | 20231030 | 113700 | 1964197700 | 35350 | 35300 | 35350 | 35300 | 174 |
| 447 | 20231030 | 113600 | 1958054400 | 35350 | 35300 | 35350 | 35300 | 63 |
| 448 | 20231030 | 113500 | 1955827750 | 35350 | 35300 | 35350 | 35300 | 744 |
| 449 | 20231030 | 113400 | 1929563600 | 35350 | 35350 | 35350 | 35300 | 87 |
| 450 | 20231030 | 113300 | 1926489850 | 35350 | 35350 | 35400 | 35300 | 159 |
| 451 | 20231030 | 113200 | 1920873750 | 35300 | 35350 | 35350 | 35300 | 178 |
| 452 | 20231030 | 113100 | 1914587900 | 35350 | 35300 | 35350 | 35300 | 87 |
| 453 | 20231030 | 113000 | 1911515500 | 35300 | 35350 | 35350 | 35300 | 161 |
| 454 | 20231030 | 112900 | 1905830250 | 35350 | 35300 | 35350 | 35300 | 78 |
| 455 | 20231030 | 112800 | 1903075450 | 35300 | 35300 | 35350 | 35300 | 169 |
| 456 | 20231030 | 112700 | 1897105850 | 35300 | 35350 | 35350 | 35250 | 523 |
| 457 | 20231030 | 112600 | 1878647150 | 35350 | 35300 | 35350 | 35250 | 425 |
| 458 | 20231030 | 112500 | 1863643550 | 35250 | 35300 | 35300 | 35250 | 159 |
| 459 | 20231030 | 112400 | 1858037150 | 35300 | 35300 | 35300 | 35250 | 140 |
| 460 | 20231030 | 112300 | 1853100200 | 35250 | 35300 | 35350 | 35250 | 293 |
| 461 | 20231030 | 112200 | 1842761200 | 35300 | 35300 | 35300 | 35250 | 218 |
| 462 | 20231030 | 112100 | 1835072450 | 35300 | 35250 | 35300 | 35250 | 80 |
| 463 | 20231030 | 112000 | 1832250850 | 35250 | 35300 | 35300 | 35250 | 238 |
| 464 | 20231030 | 111900 | 1823855300 | 35300 | 35250 | 35300 | 35250 | 253 |
| 465 | 20231030 | 111800 | 1814931650 | 35250 | 35250 | 35300 | 35200 | 173 |
| 466 | 20231030 | 111700 | 1808837100 | 35200 | 35250 | 35250 | 35200 | 238 |
| 467 | 20231030 | 111600 | 1800450850 | 35250 | 35250 | 35300 | 35250 | 160 |
| 468 | 20231030 | 111500 | 1794808700 | 35300 | 35250 | 35300 | 35250 | 351 |
| 469 | 20231030 | 111400 | 1782434800 | 35250 | 35200 | 35250 | 35200 | 440 |
| 470 | 20231030 | 111300 | 1766928900 | 35200 | 35250 | 35250 | 35200 | 106 |
| 471 | 20231030 | 111200 | 1763196150 | 35250 | 35300 | 35300 | 35200 | 142 |
| 472 | 20231030 | 111100 | 1758192300 | 35300 | 35250 | 35300 | 35200 | 58 |
| 473 | 20231030 | 111000 | 1756148700 | 35250 | 35250 | 35300 | 35250 | 203 |
| 474 | 20231030 | 110900 | 1748991850 | 35250 | 35250 | 35250 | 35200 | 146 |
| 475 | 20231030 | 110800 | 1743847900 | 35250 | 35250 | 35350 | 35250 | 243 |
| 476 | 20231030 | 110700 | 1735279450 | 35250 | 35250 | 35300 | 35200 | 106 |
| 477 | 20231030 | 110600 | 1731545150 | 35200 | 35200 | 35250 | 35200 | 199 |
| 478 | 20231030 | 110500 | 1724530850 | 35250 | 35250 | 35250 | 35200 | 346 |
| 479 | 20231030 | 110400 | 1712336750 | 35250 | 35200 | 35250 | 35200 | 155 |
| 480 | 20231030 | 110300 | 1706877050 | 35200 | 35300 | 35300 | 35200 | 166 |
| 481 | 20231030 | 110200 | 1701029200 | 35250 | 35250 | 35250 | 35200 | 265 |
| 482 | 20231030 | 110100 | 1691694550 | 35250 | 35250 | 35250 | 35200 | 97 |
| 483 | 20231030 | 110000 | 1688278000 | 35250 | 35250 | 35250 | 35200 | 234 |
| 484 | 20231030 | 105900 | 1680037600 | 35200 | 35200 | 35250 | 35200 | 87 |
| 485 | 20231030 | 105800 | 1676974750 | 35200 | 35200 | 35250 | 35200 | 217 |
| 486 | 20231030 | 105700 | 1669333200 | 35250 | 35300 | 35300 | 35200 | 90 |
| 487 | 20231030 | 105600 | 1666162900 | 35300 | 35250 | 35300 | 35250 | 135 |
| 488 | 20231030 | 105500 | 1661402550 | 35250 | 35200 | 35300 | 35200 | 240 |
| 489 | 20231030 | 105400 | 1652945850 | 35300 | 35200 | 35300 | 35200 | 268 |
| 490 | 20231030 | 105300 | 1643499750 | 35200 | 35200 | 35250 | 35200 | 210 |
| 491 | 20231030 | 105200 | 1636107400 | 35150 | 35200 | 35200 | 35150 | 631 |
| 492 | 20231030 | 105100 | 1613920200 | 35150 | 35200 | 35200 | 35150 | 46 |
| 493 | 20231030 | 105000 | 1612303000 | 35200 | 35200 | 35250 | 35150 | 609 |
| 494 | 20231030 | 104900 | 1590870400 | 35250 | 35250 | 35300 | 35200 | 954 |
| 495 | 20231030 | 104800 | 1557272800 | 35300 | 35200 | 35300 | 35200 | 571 |
| 496 | 20231030 | 104700 | 1537144200 | 35200 | 35250 | 35250 | 35200 | 179 |
| 497 | 20231030 | 104600 | 1530842000 | 35250 | 35250 | 35250 | 35200 | 58 |
| 498 | 20231030 | 104500 | 1528797800 | 35250 | 35250 | 35250 | 35200 | 217 |
| 499 | 20231030 | 104400 | 1521158100 | 35250 | 35150 | 35250 | 35150 | 232 |
| 500 | 20231030 | 104300 | 1512996550 | 35150 | 35250 | 35250 | 35150 | 106 |
| 501 | 20231030 | 104200 | 1509266250 | 35200 | 35150 | 35200 | 35150 | 383 |
| 502 | 20231030 | 104100 | 1495791250 | 35150 | 35200 | 35200 | 35150 | 95 |
| 503 | 20231030 | 104000 | 1492449350 | 35200 | 35200 | 35200 | 35150 | 252 |
| 504 | 20231030 | 103900 | 1483584900 | 35200 | 35200 | 35200 | 35150 | 626 |
| 505 | 20231030 | 103800 | 1461554150 | 35200 | 35200 | 35250 | 35150 | 213 |
| 506 | 20231030 | 103700 | 1454055350 | 35250 | 35250 | 35250 | 35150 | 651 |
| 507 | 20231030 | 103600 | 1431140250 | 35200 | 35200 | 35250 | 35200 | 154 |
| 508 | 20231030 | 103500 | 1425717400 | 35250 | 35250 | 35300 | 35200 | 329 |
| 509 | 20231030 | 103400 | 1414127950 | 35250 | 35200 | 35250 | 35200 | 261 |
| 510 | 20231030 | 103300 | 1404933750 | 35200 | 35250 | 35250 | 35200 | 48 |
| 511 | 20231030 | 103200 | 1403243300 | 35250 | 35250 | 35250 | 35200 | 240 |
| 512 | 20231030 | 103100 | 1394793050 | 35200 | 35250 | 35250 | 35200 | 576 |
| 513 | 20231030 | 103000 | 1374491250 | 35250 | 35250 | 35250 | 35200 | 214 |
| 514 | 20231030 | 102900 | 1366954950 | 35200 | 35250 | 35250 | 35200 | 219 |
| 515 | 20231030 | 102800 | 1359244700 | 35250 | 35200 | 35250 | 35200 | 92 |
| 516 | 20231030 | 102700 | 1356003850 | 35250 | 35300 | 35300 | 35200 | 110 |
| 517 | 20231030 | 102600 | 1352128700 | 35300 | 35300 | 35300 | 35200 | 69 |
| 518 | 20231030 | 102500 | 1349694300 | 35300 | 35350 | 35350 | 35200 | 164 |
| 519 | 20231030 | 102400 | 1343919450 | 35200 | 35300 | 35350 | 35200 | 1263 |
| 520 | 20231030 | 102300 | 1299442250 | 35250 | 35300 | 35300 | 35250 | 17 |
| 521 | 20231030 | 102200 | 1298842450 | 35300 | 35250 | 35300 | 35250 | 998 |
| 522 | 20231030 | 102100 | 1263659650 | 35200 | 35250 | 35250 | 35200 | 89 |
| 523 | 20231030 | 102000 | 1260526350 | 35200 | 35250 | 35250 | 35200 | 253 |
| 524 | 20231030 | 101900 | 1251616300 | 35200 | 35250 | 35250 | 35200 | 214 |
| 525 | 20231030 | 101800 | 1244081350 | 35200 | 35250 | 35250 | 35200 | 118 |
| 526 | 20231030 | 101700 | 1239924800 | 35250 | 35250 | 35250 | 35200 | 670 |
| 527 | 20231030 | 101600 | 1216314950 | 35250 | 35250 | 35250 | 35200 | 129 |
| 528 | 20231030 | 101500 | 1211770650 | 35200 | 35250 | 35250 | 35200 | 351 |
| 529 | 20231030 | 101400 | 1199407550 | 35250 | 35250 | 35250 | 35200 | 320 |
| 530 | 20231030 | 101300 | 1188138500 | 35250 | 35300 | 35300 | 35250 | 291 |
| 531 | 20231030 | 101200 | 1177880400 | 35300 | 35300 | 35300 | 35250 | 1544 |
| 532 | 20231030 | 101100 | 1123450950 | 35250 | 35300 | 35300 | 35250 | 57 |
| 533 | 20231030 | 101000 | 1121440400 | 35300 | 35300 | 35300 | 35250 | 261 |
| 534 | 20231030 | 100900 | 1112234700 | 35250 | 35250 | 35300 | 35250 | 221 |
| 535 | 20231030 | 100800 | 1104443100 | 35250 | 35350 | 35350 | 35250 | 104 |
| 536 | 20231030 | 100700 | 1100770750 | 35300 | 35250 | 35300 | 35250 | 131 |
| 537 | 20231030 | 100600 | 1096152850 | 35250 | 35300 | 35350 | 35250 | 511 |
| 538 | 20231030 | 100500 | 1078113950 | 35300 | 35300 | 35300 | 35250 | 243 |
| 539 | 20231030 | 100400 | 1069545550 | 35300 | 35350 | 35350 | 35300 | 2057 |
| 540 | 20231030 | 100300 | 996932400 | 35300 | 35400 | 35400 | 35300 | 61 |
| 541 | 20231030 | 100200 | 994777450 | 35300 | 35350 | 35400 | 35300 | 651 |
| 542 | 20231030 | 100100 | 971765500 | 35350 | 35350 | 35350 | 35300 | 31 |
| 543 | 20231030 | 100000 | 970670000 | 35350 | 35400 | 35400 | 35300 | 607 |
| 544 | 20231030 | 095900 | 949206250 | 35400 | 35350 | 35400 | 35300 | 244 |
| 545 | 20231030 | 095800 | 940581150 | 35450 | 35400 | 35450 | 35350 | 30 |
| 546 | 20231030 | 095700 | 939519400 | 35350 | 35350 | 35400 | 35300 | 195 |
| 547 | 20231030 | 095600 | 932628450 | 35350 | 35350 | 35400 | 35300 | 145 |
| 548 | 20231030 | 095500 | 927501700 | 35350 | 35400 | 35450 | 35350 | 375 |
| 549 | 20231030 | 095400 | 914238950 | 35450 | 35350 | 35450 | 35300 | 241 |
| 550 | 20231030 | 095300 | 905716100 | 35350 | 35300 | 35350 | 35300 | 207 |
| 551 | 20231030 | 095200 | 898399050 | 35350 | 35350 | 35350 | 35300 | 183 |
| 552 | 20231030 | 095100 | 891938750 | 35300 | 35300 | 35350 | 35300 | 129 |
| 553 | 20231030 | 095000 | 887381800 | 35300 | 35400 | 35400 | 35300 | 181 |
| 554 | 20231030 | 094900 | 880985550 | 35400 | 35400 | 35400 | 35300 | 327 |
| 555 | 20231030 | 094800 | 869422650 | 35400 | 35350 | 35400 | 35300 | 251 |
| 556 | 20231030 | 094700 | 860549950 | 35350 | 35350 | 35350 | 35300 | 200 |
| 557 | 20231030 | 094600 | 853486950 | 35300 | 35350 | 35350 | 35300 | 182 |
| 558 | 20231030 | 094500 | 847058950 | 35300 | 35400 | 35400 | 35300 | 4857 |
| 559 | 20231030 | 094400 | 675362800 | 35400 | 35350 | 35400 | 35350 | 276 |
| 560 | 20231030 | 094300 | 665604150 | 35400 | 35350 | 35400 | 35350 | 209 |
| 561 | 20231030 | 094200 | 658212850 | 35350 | 35400 | 35450 | 35350 | 1057 |
| 562 | 20231030 | 094100 | 620796050 | 35400 | 35400 | 35450 | 35400 | 251 |
| 563 | 20231030 | 094000 | 611910600 | 35400 | 35350 | 35400 | 35350 | 1654 |
| 564 | 20231030 | 093900 | 553360300 | 35350 | 35400 | 35400 | 35350 | 2411 |
| 565 | 20231030 | 093800 | 468068100 | 35400 | 35450 | 35450 | 35400 | 52 |
| 566 | 20231030 | 093700 | 466227050 | 35400 | 35400 | 35400 | 35400 | 33 |
| 567 | 20231030 | 093600 | 465058850 | 35450 | 35400 | 35450 | 35400 | 32 |
| 568 | 20231030 | 093500 | 463926000 | 35400 | 35450 | 35450 | 35400 | 3 |
| 569 | 20231030 | 093400 | 463819700 | 35400 | 35400 | 35400 | 35400 | 63 |
| 570 | 20231030 | 093300 | 461589500 | 35400 | 35400 | 35400 | 35400 | 100 |
| 571 | 20231030 | 093200 | 458049500 | 35400 | 35450 | 35450 | 35400 | 136 |
| 572 | 20231030 | 093100 | 453229350 | 35400 | 35450 | 35450 | 35400 | 7 |
| 573 | 20231030 | 093000 | 452981300 | 35450 | 35400 | 35450 | 35400 | 2 |
| 574 | 20231030 | 092900 | 452910450 | 35450 | 35450 | 35450 | 35450 | 14 |
| 575 | 20231030 | 092800 | 452414150 | 35400 | 35450 | 35450 | 35400 | 3 |
| 576 | 20231030 | 092700 | 452307900 | 35450 | 35450 | 35450 | 35400 | 388 |
| 577 | 20231030 | 092600 | 438553350 | 35450 | 35500 | 35500 | 35450 | 38 |
| 578 | 20231030 | 092500 | 437206100 | 35500 | 35500 | 35500 | 35500 | 26 |
| 579 | 20231030 | 092400 | 436283100 | 35500 | 35450 | 35500 | 35450 | 79 |
| 580 | 20231030 | 092300 | 433479050 | 35500 | 35500 | 35500 | 35500 | 103 |
| 581 | 20231030 | 092200 | 429822550 | 35400 | 35400 | 35700 | 35400 | 1231 |
| 582 | 20231030 | 092100 | 386111400 | 35400 | 35350 | 35400 | 35350 | 208 |
| 583 | 20231030 | 092000 | 378748300 | 35400 | 35400 | 35400 | 35400 | 106 |
| 584 | 20231030 | 091900 | 374995900 | 35400 | 35450 | 35450 | 35400 | 804 |
| 585 | 20231030 | 091800 | 346518850 | 35450 | 35450 | 35450 | 35400 | 33 |
| 586 | 20231030 | 091700 | 345349050 | 35450 | 35450 | 35450 | 35400 | 112 |
| 587 | 20231030 | 091600 | 341378900 | 35400 | 35450 | 35450 | 35400 | 4 |
| 588 | 20231030 | 091500 | 341237150 | 35450 | 35550 | 35550 | 35450 | 920 |
| 589 | 20231030 | 091400 | 308582650 | 35500 | 35350 | 35500 | 35350 | 1483 |
| 590 | 20231030 | 091300 | 256097550 | 35350 | 35350 | 35350 | 35300 | 162 |
| 591 | 20231030 | 091200 | 250371100 | 35350 | 35350 | 35350 | 35300 | 78 |
| 592 | 20231030 | 091100 | 247616400 | 35350 | 35350 | 35350 | 35350 | 2 |
| 593 | 20231030 | 091000 | 247545700 | 35350 | 35350 | 35350 | 35300 | 424 |
| 594 | 20231030 | 090900 | 232557350 | 35350 | 35400 | 35400 | 35300 | 540 |
| 595 | 20231030 | 090800 | 213459500 | 35400 | 35450 | 35500 | 35400 | 852 |
| 596 | 20231030 | 090700 | 183272100 | 35500 | 35500 | 35500 | 35500 | 14 |
| 597 | 20231030 | 090600 | 182775100 | 35500 | 35500 | 35500 | 35500 | 624 |
| 598 | 20231030 | 090500 | 160623100 | 35500 | 35550 | 35550 | 35500 | 214 |
| 599 | 20231030 | 090400 | 153025600 | 35550 | 35550 | 35550 | 35500 | 229 |
| 600 | 20231030 | 090300 | 144884800 | 35600 | 35550 | 35600 | 35550 | 795 |
| 601 | 20231030 | 090200 | 116622500 | 35500 | 35500 | 35550 | 35500 | 186 |
| 602 | 20231030 | 090100 | 110011000 | 35600 | 35450 | 35600 | 35450 | 1739 |
| 603 | 20231030 | 090000 | 48269800 | 35500 | 35450 | 35500 | 35450 | 1331 |