33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 190300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 21235 |
| 3 | 20241030 | 190200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 4 | 20241030 | 190100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 5 | 20241030 | 190000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 6 | 20241030 | 185900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 7 | 20241030 | 185800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 8 | 20241030 | 185700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 9 | 20241030 | 185600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 10 | 20241030 | 185500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 11 | 20241030 | 185400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 12 | 20241030 | 185300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 13 | 20241030 | 185200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 14 | 20241030 | 185100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 15 | 20241030 | 185000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 16 | 20241030 | 184900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 17 | 20241030 | 184800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 18 | 20241030 | 184700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 19 | 20241030 | 184600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 20 | 20241030 | 184500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 21 | 20241030 | 184400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 22 | 20241030 | 184300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 23 | 20241030 | 184200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 24 | 20241030 | 184100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 25 | 20241030 | 184000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 26 | 20241030 | 183900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 27 | 20241030 | 183800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 28 | 20241030 | 183700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 29 | 20241030 | 183600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 30 | 20241030 | 183500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 31 | 20241030 | 183400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 32 | 20241030 | 183300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 21235 |
| 33 | 20241030 | 183200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 34 | 20241030 | 183100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 35 | 20241030 | 183000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 36 | 20241030 | 182900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 37 | 20241030 | 182800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 38 | 20241030 | 182700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 39 | 20241030 | 182600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 40 | 20241030 | 182500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 41 | 20241030 | 182400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 42 | 20241030 | 182300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 43 | 20241030 | 182200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 44 | 20241030 | 182100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 45 | 20241030 | 182000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 46 | 20241030 | 181900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 47 | 20241030 | 181800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 48 | 20241030 | 181700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 49 | 20241030 | 181600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 50 | 20241030 | 181500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 51 | 20241030 | 181400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 52 | 20241030 | 181300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 53 | 20241030 | 181200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 54 | 20241030 | 181100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 55 | 20241030 | 181000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 56 | 20241030 | 180900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 57 | 20241030 | 180800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 58 | 20241030 | 180700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 59 | 20241030 | 180600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 60 | 20241030 | 180500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 61 | 20241030 | 180400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 62 | 20241030 | 180300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 21235 |
| 63 | 20241030 | 180200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 64 | 20241030 | 180100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 65 | 20241030 | 180000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 66 | 20241030 | 175900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 67 | 20241030 | 175800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 68 | 20241030 | 175700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 69 | 20241030 | 175600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 70 | 20241030 | 175500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 71 | 20241030 | 175400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 72 | 20241030 | 175300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 73 | 20241030 | 175200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 74 | 20241030 | 175100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 75 | 20241030 | 175000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 76 | 20241030 | 174900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 77 | 20241030 | 174800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 78 | 20241030 | 174700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 79 | 20241030 | 174600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 80 | 20241030 | 174500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 81 | 20241030 | 174400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 82 | 20241030 | 174300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 83 | 20241030 | 174200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 84 | 20241030 | 174100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 85 | 20241030 | 174000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 86 | 20241030 | 173900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 87 | 20241030 | 173800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 88 | 20241030 | 173700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 89 | 20241030 | 173600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 90 | 20241030 | 173500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 91 | 20241030 | 173400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 92 | 20241030 | 173300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 21235 |
| 93 | 20241030 | 173200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 94 | 20241030 | 173100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 95 | 20241030 | 173000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 96 | 20241030 | 172900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 97 | 20241030 | 172800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 98 | 20241030 | 172700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 99 | 20241030 | 172600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 100 | 20241030 | 172500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 101 | 20241030 | 172400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 102 | 20241030 | 172300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 103 | 20241030 | 172200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 104 | 20241030 | 172100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 105 | 20241030 | 172000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 106 | 20241030 | 171900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 107 | 20241030 | 171800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 108 | 20241030 | 171700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 109 | 20241030 | 171600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 110 | 20241030 | 171500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 111 | 20241030 | 171400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 112 | 20241030 | 171300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 113 | 20241030 | 171200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 114 | 20241030 | 171100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 115 | 20241030 | 171000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 116 | 20241030 | 170900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 117 | 20241030 | 170800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 118 | 20241030 | 170700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 119 | 20241030 | 170600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 120 | 20241030 | 170500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 121 | 20241030 | 170400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 122 | 20241030 | 170300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 21235 |
| 123 | 20241030 | 170200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 124 | 20241030 | 170100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 125 | 20241030 | 170000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 126 | 20241030 | 165900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 127 | 20241030 | 165800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 128 | 20241030 | 165700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 129 | 20241030 | 165600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 130 | 20241030 | 165500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 131 | 20241030 | 165400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 132 | 20241030 | 165300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 133 | 20241030 | 165200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 134 | 20241030 | 165100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 135 | 20241030 | 165000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 136 | 20241030 | 164900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 137 | 20241030 | 164800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 138 | 20241030 | 164700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 139 | 20241030 | 164600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 140 | 20241030 | 164500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 141 | 20241030 | 164400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 142 | 20241030 | 164300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 143 | 20241030 | 164200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 144 | 20241030 | 164100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 145 | 20241030 | 164000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 146 | 20241030 | 163900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 147 | 20241030 | 163800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 148 | 20241030 | 163700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 149 | 20241030 | 163600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 150 | 20241030 | 163500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 151 | 20241030 | 163400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 152 | 20241030 | 163300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 21235 |
| 153 | 20241030 | 163200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 154 | 20241030 | 163100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 155 | 20241030 | 163000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 156 | 20241030 | 162900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 157 | 20241030 | 162800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 158 | 20241030 | 162700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 159 | 20241030 | 162600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 160 | 20241030 | 162500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 161 | 20241030 | 162400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 162 | 20241030 | 162300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 163 | 20241030 | 162200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 164 | 20241030 | 162100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 165 | 20241030 | 162000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 166 | 20241030 | 161900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 167 | 20241030 | 161800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 168 | 20241030 | 161700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 169 | 20241030 | 161600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 170 | 20241030 | 161500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 171 | 20241030 | 161400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 172 | 20241030 | 161300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 173 | 20241030 | 161200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 174 | 20241030 | 161100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 175 | 20241030 | 161000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 176 | 20241030 | 160900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 177 | 20241030 | 160800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 178 | 20241030 | 160700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 179 | 20241030 | 160600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 180 | 20241030 | 160500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 181 | 20241030 | 160400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 182 | 20241030 | 160300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 21235 |
| 183 | 20241030 | 160200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 184 | 20241030 | 160100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 185 | 20241030 | 160000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 186 | 20241030 | 155900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 187 | 20241030 | 155800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 188 | 20241030 | 155700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 189 | 20241030 | 155600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 190 | 20241030 | 155500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 191 | 20241030 | 155400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 192 | 20241030 | 155300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 193 | 20241030 | 155200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 194 | 20241030 | 155100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 195 | 20241030 | 155000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 196 | 20241030 | 154900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20241030 | 154800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20241030 | 154700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20241030 | 154600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20241030 | 154500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20241030 | 154400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20241030 | 154300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20241030 | 154200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20241030 | 154100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20241030 | 154000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20241030 | 153900 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 207 | 20241030 | 153800 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 208 | 20241030 | 153700 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 209 | 20241030 | 153600 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 210 | 20241030 | 153500 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 211 | 20241030 | 153400 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 212 | 20241030 | 153300 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 21235 |
| 213 | 20241030 | 153200 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 214 | 20241030 | 153100 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 0 |
| 215 | 20241030 | 153000 | 16295972750 | 46150 | 46150 | 46150 | 46150 | 21235 |
| 216 | 20241030 | 152900 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 217 | 20241030 | 152800 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 218 | 20241030 | 152700 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 219 | 20241030 | 152600 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 220 | 20241030 | 152500 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 221 | 20241030 | 152400 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 222 | 20241030 | 152300 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 223 | 20241030 | 152200 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 224 | 20241030 | 152100 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 225 | 20241030 | 152000 | 15315977500 | 46050 | 46050 | 46050 | 46050 | 0 |
| 226 | 20241030 | 151900 | 15315977500 | 46050 | 46000 | 46100 | 45950 | 2246 |
| 227 | 20241030 | 151800 | 15212517250 | 46050 | 46000 | 46050 | 46000 | 1350 |
| 228 | 20241030 | 151700 | 15150405300 | 46000 | 46050 | 46050 | 46000 | 267 |
| 229 | 20241030 | 151600 | 15138115750 | 46050 | 46050 | 46050 | 46000 | 141 |
| 230 | 20241030 | 151500 | 15131623600 | 46050 | 46050 | 46050 | 46000 | 1075 |
| 231 | 20241030 | 151400 | 15082121750 | 46050 | 46050 | 46100 | 46000 | 459 |
| 232 | 20241030 | 151300 | 15060972250 | 46100 | 46050 | 46100 | 45950 | 2401 |
| 233 | 20241030 | 151200 | 14950482850 | 46050 | 46000 | 46050 | 46000 | 883 |
| 234 | 20241030 | 151100 | 14909852900 | 46050 | 46050 | 46050 | 46000 | 442 |
| 235 | 20241030 | 151000 | 14889518900 | 46050 | 46050 | 46100 | 46000 | 884 |
| 236 | 20241030 | 150900 | 14848822600 | 46100 | 46100 | 46100 | 46050 | 218 |
| 237 | 20241030 | 150800 | 14838781850 | 46050 | 46100 | 46100 | 46050 | 173 |
| 238 | 20241030 | 150700 | 14830813800 | 46100 | 46000 | 46100 | 46000 | 4085 |
| 239 | 20241030 | 150600 | 14642789800 | 46000 | 46000 | 46000 | 45950 | 604 |
| 240 | 20241030 | 150500 | 14615034350 | 46000 | 46000 | 46000 | 45950 | 207 |
| 241 | 20241030 | 150400 | 14605521400 | 45950 | 46000 | 46000 | 45950 | 569 |
| 242 | 20241030 | 150300 | 14579369300 | 45950 | 45950 | 46000 | 45950 | 396 |
| 243 | 20241030 | 150200 | 14561171650 | 46000 | 45950 | 46000 | 45950 | 649 |
| 244 | 20241030 | 150100 | 14531349050 | 46000 | 46000 | 46000 | 45950 | 479 |
| 245 | 20241030 | 150000 | 14509333500 | 46000 | 46050 | 46050 | 45950 | 493 |
| 246 | 20241030 | 145900 | 14486655250 | 46000 | 46000 | 46050 | 46000 | 1415 |
| 247 | 20241030 | 145800 | 14421564300 | 46000 | 46000 | 46050 | 45950 | 1035 |
| 248 | 20241030 | 145700 | 14373952550 | 45950 | 46050 | 46050 | 45950 | 450 |
| 249 | 20241030 | 145600 | 14353252450 | 46000 | 46050 | 46050 | 46000 | 350 |
| 250 | 20241030 | 145500 | 14337150350 | 46050 | 46000 | 46050 | 45950 | 2080 |
| 251 | 20241030 | 145400 | 14241495500 | 46000 | 46000 | 46000 | 45950 | 395 |
| 252 | 20241030 | 145300 | 14223342550 | 46000 | 46050 | 46050 | 45950 | 739 |
| 253 | 20241030 | 145200 | 14189355800 | 46050 | 46000 | 46050 | 46000 | 589 |
| 254 | 20241030 | 145100 | 14162259350 | 46000 | 46050 | 46050 | 46000 | 673 |
| 255 | 20241030 | 145000 | 14131298800 | 46050 | 46000 | 46050 | 46000 | 487 |
| 256 | 20241030 | 144900 | 14108894050 | 46000 | 46100 | 46100 | 46000 | 472 |
| 257 | 20241030 | 144800 | 14087177150 | 46100 | 46100 | 46100 | 46000 | 329 |
| 258 | 20241030 | 144700 | 14072028300 | 46100 | 46100 | 46100 | 46050 | 362 |
| 259 | 20241030 | 144600 | 14055356650 | 46050 | 46050 | 46100 | 46050 | 166 |
| 260 | 20241030 | 144500 | 14047710750 | 46050 | 46100 | 46100 | 46000 | 1191 |
| 261 | 20241030 | 144400 | 13992864550 | 46050 | 46100 | 46100 | 46050 | 282 |
| 262 | 20241030 | 144300 | 13979876600 | 46100 | 46050 | 46100 | 46050 | 314 |
| 263 | 20241030 | 144200 | 13965414650 | 46100 | 46000 | 46100 | 45950 | 6819 |
| 264 | 20241030 | 144100 | 13651555850 | 46000 | 46050 | 46050 | 46000 | 332 |
| 265 | 20241030 | 144000 | 13636281350 | 46050 | 46050 | 46050 | 46000 | 222 |
| 266 | 20241030 | 143900 | 13626066100 | 46000 | 46000 | 46050 | 46000 | 112 |
| 267 | 20241030 | 143800 | 13620911650 | 46050 | 46050 | 46050 | 46000 | 90 |
| 268 | 20241030 | 143700 | 13616769650 | 46050 | 46100 | 46100 | 46000 | 440 |
| 269 | 20241030 | 143600 | 13596509000 | 46100 | 46000 | 46100 | 46000 | 3441 |
| 270 | 20241030 | 143500 | 13438053250 | 46050 | 46050 | 46050 | 46000 | 1966 |
| 271 | 20241030 | 143400 | 13347519650 | 46050 | 46000 | 46100 | 46000 | 2729 |
| 272 | 20241030 | 143300 | 13221917400 | 45950 | 46000 | 46050 | 45950 | 2506 |
| 273 | 20241030 | 143200 | 13106643950 | 46000 | 46000 | 46000 | 45950 | 66 |
| 274 | 20241030 | 143100 | 13103608600 | 46000 | 46000 | 46000 | 45950 | 589 |
| 275 | 20241030 | 143000 | 13076543050 | 45950 | 46000 | 46050 | 45950 | 1240 |
| 276 | 20241030 | 142900 | 13019534650 | 46050 | 46050 | 46050 | 46000 | 198 |
| 277 | 20241030 | 142800 | 13010423750 | 46000 | 46000 | 46050 | 46000 | 275 |
| 278 | 20241030 | 142700 | 12997772800 | 46000 | 46100 | 46100 | 46000 | 546 |
| 279 | 20241030 | 142600 | 12972636100 | 46100 | 46100 | 46100 | 46050 | 176 |
| 280 | 20241030 | 142500 | 12964527800 | 46100 | 46100 | 46100 | 46050 | 63 |
| 281 | 20241030 | 142400 | 12961624350 | 46100 | 46000 | 46100 | 46000 | 3418 |
| 282 | 20241030 | 142300 | 12804381500 | 46000 | 45950 | 46000 | 45950 | 4184 |
| 283 | 20241030 | 142200 | 12611993700 | 45950 | 45900 | 45950 | 45850 | 1750 |
| 284 | 20241030 | 142100 | 12531667900 | 45900 | 45900 | 45900 | 45850 | 312 |
| 285 | 20241030 | 142000 | 12517355650 | 45850 | 45900 | 45900 | 45850 | 188 |
| 286 | 20241030 | 141900 | 12508730300 | 45900 | 45900 | 45900 | 45850 | 60 |
| 287 | 20241030 | 141800 | 12505977250 | 45900 | 45900 | 45900 | 45900 | 115 |
| 288 | 20241030 | 141700 | 12500698750 | 45900 | 45900 | 45950 | 45850 | 269 |
| 289 | 20241030 | 141600 | 12488353400 | 45900 | 45750 | 45950 | 45750 | 4172 |
| 290 | 20241030 | 141500 | 12297185050 | 45800 | 45750 | 45800 | 45750 | 817 |
| 291 | 20241030 | 141400 | 12259804300 | 45800 | 45800 | 45800 | 45750 | 533 |
| 292 | 20241030 | 141300 | 12235417500 | 45750 | 45800 | 45800 | 45750 | 361 |
| 293 | 20241030 | 141200 | 12218898800 | 45750 | 45750 | 45800 | 45750 | 594 |
| 294 | 20241030 | 141100 | 12191720800 | 45750 | 45800 | 45800 | 45750 | 633 |
| 295 | 20241030 | 141000 | 12162758300 | 45750 | 45800 | 45800 | 45750 | 812 |
| 296 | 20241030 | 140900 | 12125606850 | 45750 | 45750 | 45800 | 45750 | 585 |
| 297 | 20241030 | 140800 | 12098842650 | 45800 | 45800 | 45800 | 45750 | 509 |
| 298 | 20241030 | 140700 | 12075551850 | 45800 | 45800 | 45800 | 45750 | 349 |
| 299 | 20241030 | 140600 | 12059581800 | 45750 | 45750 | 45800 | 45750 | 269 |
| 300 | 20241030 | 140500 | 12047268300 | 45800 | 45800 | 45800 | 45750 | 226 |
| 301 | 20241030 | 140400 | 12036922250 | 45800 | 45800 | 45800 | 45750 | 85 |
| 302 | 20241030 | 140300 | 12033030150 | 45750 | 45800 | 45800 | 45750 | 140 |
| 303 | 20241030 | 140200 | 12026623100 | 45800 | 45750 | 45800 | 45750 | 1859 |
| 304 | 20241030 | 140100 | 11941570800 | 45750 | 45750 | 45750 | 45700 | 211 |
| 305 | 20241030 | 140000 | 11931922750 | 45750 | 45750 | 45800 | 45700 | 672 |
| 306 | 20241030 | 135900 | 11901172300 | 45800 | 45750 | 45800 | 45750 | 489 |
| 307 | 20241030 | 135800 | 11878796050 | 45800 | 45800 | 45800 | 45750 | 902 |
| 308 | 20241030 | 135700 | 11837527450 | 45800 | 45800 | 45800 | 45750 | 55 |
| 309 | 20241030 | 135600 | 11835008500 | 45800 | 45800 | 45800 | 45750 | 196 |
| 310 | 20241030 | 135500 | 11826037100 | 45800 | 45750 | 45800 | 45750 | 86 |
| 311 | 20241030 | 135400 | 11822099150 | 45750 | 45750 | 45800 | 45750 | 50 |
| 312 | 20241030 | 135300 | 11819809550 | 45800 | 45750 | 45800 | 45700 | 2936 |
| 313 | 20241030 | 135200 | 11685488300 | 45700 | 45750 | 45750 | 45700 | 423 |
| 314 | 20241030 | 135100 | 11666154750 | 45750 | 45750 | 45750 | 45700 | 295 |
| 315 | 20241030 | 135000 | 11652671550 | 45750 | 45750 | 45750 | 45700 | 434 |
| 316 | 20241030 | 134900 | 11632828850 | 45750 | 45750 | 45750 | 45700 | 69 |
| 317 | 20241030 | 134800 | 11629672400 | 45750 | 45700 | 45750 | 45700 | 78 |
| 318 | 20241030 | 134700 | 11626104350 | 45750 | 45650 | 45750 | 45650 | 2007 |
| 319 | 20241030 | 134600 | 11534388900 | 45650 | 45650 | 45700 | 45650 | 257 |
| 320 | 20241030 | 134500 | 11522653850 | 45700 | 45700 | 45700 | 45650 | 149 |
| 321 | 20241030 | 134400 | 11515847600 | 45700 | 45700 | 45700 | 45650 | 87 |
| 322 | 20241030 | 134300 | 11511872700 | 45700 | 45650 | 45700 | 45600 | 2171 |
| 323 | 20241030 | 134200 | 11412766050 | 45600 | 45650 | 45650 | 45600 | 551 |
| 324 | 20241030 | 134100 | 11387636150 | 45600 | 45650 | 45650 | 45600 | 660 |
| 325 | 20241030 | 134000 | 11357531350 | 45650 | 45650 | 45700 | 45600 | 1245 |
| 326 | 20241030 | 133900 | 11300708750 | 45700 | 45700 | 45700 | 45650 | 977 |
| 327 | 20241030 | 133800 | 11256105550 | 45700 | 45750 | 45750 | 45650 | 510 |
| 328 | 20241030 | 133700 | 11232803950 | 45700 | 45700 | 45750 | 45700 | 540 |
| 329 | 20241030 | 133600 | 11208124000 | 45700 | 45750 | 45750 | 45700 | 1097 |
| 330 | 20241030 | 133500 | 11157987700 | 45750 | 45700 | 45750 | 45700 | 441 |
| 331 | 20241030 | 133400 | 11137827300 | 45700 | 45750 | 45750 | 45700 | 252 |
| 332 | 20241030 | 133300 | 11126307900 | 45750 | 45700 | 45750 | 45700 | 122 |
| 333 | 20241030 | 133200 | 11120729100 | 45750 | 45750 | 45750 | 45700 | 79 |
| 334 | 20241030 | 133100 | 11117115900 | 45700 | 45750 | 45750 | 45700 | 497 |
| 335 | 20241030 | 133000 | 11094400800 | 45700 | 45750 | 45750 | 45700 | 143 |
| 336 | 20241030 | 132900 | 11087862950 | 45750 | 45700 | 45750 | 45650 | 1095 |
| 337 | 20241030 | 132800 | 11037818800 | 45700 | 45750 | 45750 | 45700 | 261 |
| 338 | 20241030 | 132700 | 11025889350 | 45750 | 45700 | 45750 | 45600 | 3860 |
| 339 | 20241030 | 132600 | 10849519650 | 45700 | 45700 | 45700 | 45650 | 519 |
| 340 | 20241030 | 132500 | 10825824800 | 45650 | 45700 | 45700 | 45650 | 952 |
| 341 | 20241030 | 132400 | 10782357450 | 45700 | 45700 | 45700 | 45650 | 445 |
| 342 | 20241030 | 132300 | 10762040650 | 45650 | 45650 | 45700 | 45650 | 579 |
| 343 | 20241030 | 132200 | 10735606750 | 45650 | 45700 | 45700 | 45650 | 509 |
| 344 | 20241030 | 132100 | 10712362900 | 45650 | 45700 | 45700 | 45650 | 638 |
| 345 | 20241030 | 132000 | 10683235150 | 45700 | 45700 | 45700 | 45650 | 479 |
| 346 | 20241030 | 131900 | 10661366200 | 45650 | 45700 | 45700 | 45650 | 562 |
| 347 | 20241030 | 131800 | 10635707550 | 45650 | 45700 | 45700 | 45650 | 615 |
| 348 | 20241030 | 131700 | 10607630050 | 45700 | 45700 | 45700 | 45650 | 845 |
| 349 | 20241030 | 131600 | 10569023750 | 45750 | 45700 | 45750 | 45700 | 691 |
| 350 | 20241030 | 131500 | 10537438000 | 45700 | 45700 | 45750 | 45700 | 820 |
| 351 | 20241030 | 131400 | 10499962500 | 45700 | 45750 | 45750 | 45700 | 253 |
| 352 | 20241030 | 131300 | 10488397000 | 45700 | 45700 | 45750 | 45700 | 431 |
| 353 | 20241030 | 131200 | 10468698650 | 45750 | 45700 | 45750 | 45700 | 416 |
| 354 | 20241030 | 131100 | 10449685050 | 45700 | 45700 | 45750 | 45700 | 446 |
| 355 | 20241030 | 131000 | 10429301300 | 45750 | 45700 | 45750 | 45700 | 694 |
| 356 | 20241030 | 130900 | 10397583650 | 45700 | 45800 | 45800 | 45700 | 196 |
| 357 | 20241030 | 130800 | 10388623400 | 45750 | 45750 | 45800 | 45750 | 516 |
| 358 | 20241030 | 130700 | 10365015150 | 45800 | 45800 | 45800 | 45750 | 575 |
| 359 | 20241030 | 130600 | 10338706600 | 45800 | 45800 | 45800 | 45750 | 228 |
| 360 | 20241030 | 130500 | 10328274100 | 45750 | 45800 | 45800 | 45750 | 210 |
| 361 | 20241030 | 130400 | 10318665150 | 45750 | 45800 | 45800 | 45750 | 1054 |
| 362 | 20241030 | 130300 | 10270442900 | 45750 | 45800 | 45800 | 45750 | 407 |
| 363 | 20241030 | 130200 | 10251820850 | 45750 | 45800 | 45800 | 45750 | 432 |
| 364 | 20241030 | 130100 | 10232055750 | 45750 | 45800 | 45800 | 45750 | 421 |
| 365 | 20241030 | 130000 | 10212789100 | 45750 | 45750 | 45800 | 45750 | 626 |
| 366 | 20241030 | 125900 | 10184148600 | 45800 | 45850 | 45850 | 45750 | 1745 |
| 367 | 20241030 | 125800 | 10104232200 | 45800 | 45800 | 45850 | 45800 | 579 |
| 368 | 20241030 | 125700 | 10077712150 | 45850 | 45800 | 45850 | 45800 | 2677 |
| 369 | 20241030 | 125600 | 9955098800 | 45800 | 45800 | 45850 | 45800 | 352 |
| 370 | 20241030 | 125500 | 9938972050 | 45850 | 45850 | 45850 | 45800 | 428 |
| 371 | 20241030 | 125400 | 9919353400 | 45850 | 45800 | 45850 | 45800 | 317 |
| 372 | 20241030 | 125300 | 9904833800 | 45850 | 45800 | 45850 | 45800 | 392 |
| 373 | 20241030 | 125200 | 9886874500 | 45800 | 45850 | 45850 | 45800 | 462 |
| 374 | 20241030 | 125100 | 9865704250 | 45850 | 45850 | 45850 | 45800 | 401 |
| 375 | 20241030 | 125000 | 9847336900 | 45850 | 45850 | 45850 | 45800 | 295 |
| 376 | 20241030 | 124900 | 9833818800 | 45800 | 45850 | 45850 | 45800 | 229 |
| 377 | 20241030 | 124800 | 9823328100 | 45850 | 45800 | 45850 | 45800 | 391 |
| 378 | 20241030 | 124700 | 9805414200 | 45800 | 45850 | 45850 | 45800 | 141 |
| 379 | 20241030 | 124600 | 9798955200 | 45850 | 45850 | 45850 | 45800 | 233 |
| 380 | 20241030 | 124500 | 9788275150 | 45800 | 45850 | 45850 | 45800 | 157 |
| 381 | 20241030 | 124400 | 9781081000 | 45850 | 45850 | 45850 | 45800 | 368 |
| 382 | 20241030 | 124300 | 9764218750 | 45850 | 45850 | 45850 | 45800 | 522 |
| 383 | 20241030 | 124200 | 9740304400 | 45850 | 45850 | 45850 | 45800 | 160 |
| 384 | 20241030 | 124100 | 9732969200 | 45900 | 45900 | 45900 | 45850 | 362 |
| 385 | 20241030 | 124000 | 9716367200 | 45850 | 45850 | 45900 | 45850 | 264 |
| 386 | 20241030 | 123900 | 9704260450 | 45850 | 45850 | 45900 | 45850 | 335 |
| 387 | 20241030 | 123800 | 9688895300 | 45850 | 45850 | 45900 | 45850 | 182 |
| 388 | 20241030 | 123700 | 9680548850 | 45900 | 45850 | 45900 | 45850 | 140 |
| 389 | 20241030 | 123600 | 9674124650 | 45850 | 45850 | 45900 | 45850 | 399 |
| 390 | 20241030 | 123500 | 9655829200 | 45850 | 45900 | 45900 | 45850 | 226 |
| 391 | 20241030 | 123400 | 9645465950 | 45850 | 45850 | 45900 | 45850 | 938 |
| 392 | 20241030 | 123300 | 9602453750 | 45850 | 45900 | 45900 | 45850 | 307 |
| 393 | 20241030 | 123200 | 9588376300 | 45900 | 45850 | 45900 | 45850 | 168 |
| 394 | 20241030 | 123100 | 9580669100 | 45850 | 45900 | 45900 | 45850 | 220 |
| 395 | 20241030 | 123000 | 9570580300 | 45900 | 45900 | 45900 | 45850 | 294 |
| 396 | 20241030 | 122900 | 9557094250 | 45900 | 45850 | 45900 | 45850 | 281 |
| 397 | 20241030 | 122800 | 9544210050 | 45850 | 45950 | 45950 | 45850 | 1142 |
| 398 | 20241030 | 122700 | 9491789450 | 45900 | 45900 | 45950 | 45900 | 412 |
| 399 | 20241030 | 122600 | 9472876500 | 45900 | 45950 | 45950 | 45900 | 39 |
| 400 | 20241030 | 122500 | 9471084800 | 45950 | 45950 | 45950 | 45950 | 115 |
| 401 | 20241030 | 122400 | 9465800550 | 45900 | 45950 | 45950 | 45900 | 264 |
| 402 | 20241030 | 122300 | 9453675900 | 45950 | 45950 | 45950 | 45900 | 106 |
| 403 | 20241030 | 122200 | 9448807700 | 45950 | 45950 | 45950 | 45900 | 58 |
| 404 | 20241030 | 122100 | 9446142750 | 45950 | 45950 | 45950 | 45900 | 170 |
| 405 | 20241030 | 122000 | 9438331750 | 45900 | 45950 | 45950 | 45900 | 270 |
| 406 | 20241030 | 121900 | 9425935300 | 45900 | 45950 | 45950 | 45900 | 51 |
| 407 | 20241030 | 121800 | 9423592650 | 45950 | 45900 | 45950 | 45900 | 182 |
| 408 | 20241030 | 121700 | 9415232450 | 45900 | 45950 | 45950 | 45900 | 304 |
| 409 | 20241030 | 121600 | 9401264400 | 45950 | 45900 | 45950 | 45900 | 1149 |
| 410 | 20241030 | 121500 | 9348519950 | 45900 | 45850 | 45900 | 45850 | 320 |
| 411 | 20241030 | 121400 | 9333837900 | 45900 | 45900 | 45900 | 45850 | 229 |
| 412 | 20241030 | 121300 | 9323333650 | 45850 | 45900 | 45900 | 45850 | 59 |
| 413 | 20241030 | 121200 | 9320626650 | 45900 | 45900 | 45900 | 45850 | 126 |
| 414 | 20241030 | 121100 | 9314843500 | 45900 | 45900 | 45900 | 45850 | 157 |
| 415 | 20241030 | 121000 | 9307637850 | 45850 | 45850 | 45900 | 45850 | 22 |
| 416 | 20241030 | 120900 | 9306628450 | 45900 | 45850 | 45900 | 45850 | 652 |
| 417 | 20241030 | 120800 | 9276714700 | 45850 | 45850 | 45850 | 45800 | 917 |
| 418 | 20241030 | 120700 | 9234670900 | 45850 | 45850 | 45850 | 45800 | 183 |
| 419 | 20241030 | 120600 | 9226282350 | 45850 | 45800 | 45850 | 45800 | 54 |
| 420 | 20241030 | 120500 | 9223807600 | 45850 | 45850 | 45850 | 45800 | 1511 |
| 421 | 20241030 | 120400 | 9154528300 | 45850 | 45850 | 45850 | 45800 | 958 |
| 422 | 20241030 | 120300 | 9110604400 | 45800 | 45800 | 45850 | 45800 | 332 |
| 423 | 20241030 | 120200 | 9095397450 | 45850 | 45850 | 45850 | 45850 | 162 |
| 424 | 20241030 | 120100 | 9087969750 | 45800 | 45850 | 45850 | 45800 | 104 |
| 425 | 20241030 | 120000 | 9083201750 | 45850 | 45850 | 45850 | 45800 | 518 |
| 426 | 20241030 | 115900 | 9059453850 | 45850 | 45850 | 45850 | 45800 | 131 |
| 427 | 20241030 | 115800 | 9053447900 | 45850 | 45850 | 45850 | 45800 | 1212 |
| 428 | 20241030 | 115700 | 8997883400 | 45800 | 45800 | 45850 | 45800 | 139 |
| 429 | 20241030 | 115600 | 8991515750 | 45800 | 45850 | 45850 | 45800 | 169 |
| 430 | 20241030 | 115500 | 8983767550 | 45800 | 45800 | 45850 | 45800 | 68 |
| 431 | 20241030 | 115400 | 8980652450 | 45800 | 45800 | 45850 | 45800 | 449 |
| 432 | 20241030 | 115300 | 8960073100 | 45850 | 45800 | 45850 | 45800 | 151 |
| 433 | 20241030 | 115200 | 8953150450 | 45800 | 45850 | 45850 | 45800 | 23 |
| 434 | 20241030 | 115100 | 8952096550 | 45850 | 45800 | 45850 | 45800 | 72 |
| 435 | 20241030 | 115000 | 8948796400 | 45850 | 45850 | 45850 | 45800 | 86 |
| 436 | 20241030 | 114900 | 8944853850 | 45850 | 45850 | 45850 | 45800 | 88 |
| 437 | 20241030 | 114800 | 8940819250 | 45800 | 45800 | 45850 | 45800 | 19 |
| 438 | 20241030 | 114700 | 8939948500 | 45850 | 45800 | 45850 | 45800 | 546 |
| 439 | 20241030 | 114600 | 8914940750 | 45800 | 45750 | 45800 | 45750 | 1784 |
| 440 | 20241030 | 114500 | 8833234100 | 45750 | 45750 | 45800 | 45750 | 22 |
| 441 | 20241030 | 114400 | 8832227500 | 45750 | 45800 | 45800 | 45750 | 169 |
| 442 | 20241030 | 114300 | 8824487850 | 45800 | 45750 | 45800 | 45750 | 47 |
| 443 | 20241030 | 114200 | 8822335300 | 45750 | 45750 | 45800 | 45750 | 292 |
| 444 | 20241030 | 114100 | 8808973350 | 45750 | 45750 | 45800 | 45750 | 48 |
| 445 | 20241030 | 114000 | 8806776800 | 45800 | 45800 | 45800 | 45750 | 217 |
| 446 | 20241030 | 113900 | 8796838650 | 45750 | 45750 | 45800 | 45750 | 1550 |
| 447 | 20241030 | 113800 | 8725922300 | 45700 | 45750 | 45750 | 45700 | 4 |
| 448 | 20241030 | 113700 | 8725739450 | 45750 | 45700 | 45750 | 45700 | 212 |
| 449 | 20241030 | 113600 | 8716047550 | 45700 | 45700 | 45750 | 45700 | 10 |
| 450 | 20241030 | 113500 | 8715590300 | 45750 | 45750 | 45750 | 45700 | 113 |
| 451 | 20241030 | 113400 | 8710420700 | 45700 | 45750 | 45750 | 45700 | 58 |
| 452 | 20241030 | 113300 | 8707769600 | 45700 | 45750 | 45750 | 45700 | 225 |
| 453 | 20241030 | 113200 | 8697484650 | 45700 | 45700 | 45700 | 45700 | 20 |
| 454 | 20241030 | 113100 | 8696570650 | 45700 | 45700 | 45700 | 45600 | 4553 |
| 455 | 20241030 | 113000 | 8488612600 | 45650 | 45700 | 45700 | 45650 | 1561 |
| 456 | 20241030 | 112900 | 8417350750 | 45650 | 45650 | 45700 | 45650 | 516 |
| 457 | 20241030 | 112800 | 8393790250 | 45650 | 45650 | 45700 | 45650 | 221 |
| 458 | 20241030 | 112700 | 8383693800 | 45650 | 45650 | 45700 | 45650 | 635 |
| 459 | 20241030 | 112600 | 8354702700 | 45650 | 45650 | 45700 | 45650 | 300 |
| 460 | 20241030 | 112500 | 8341004000 | 45700 | 45650 | 45700 | 45600 | 917 |
| 461 | 20241030 | 112400 | 8299167500 | 45700 | 45700 | 45750 | 45650 | 2038 |
| 462 | 20241030 | 112300 | 8206103050 | 45700 | 45700 | 45750 | 45700 | 743 |
| 463 | 20241030 | 112200 | 8172147250 | 45700 | 45700 | 45750 | 45700 | 574 |
| 464 | 20241030 | 112100 | 8145914900 | 45700 | 45700 | 45750 | 45700 | 1845 |
| 465 | 20241030 | 112000 | 8061594600 | 45700 | 45700 | 45750 | 45700 | 168 |
| 466 | 20241030 | 111900 | 8053916950 | 45700 | 45700 | 45750 | 45700 | 457 |
| 467 | 20241030 | 111800 | 8033025250 | 45750 | 45750 | 45750 | 45700 | 501 |
| 468 | 20241030 | 111700 | 8010108850 | 45700 | 45700 | 45750 | 45700 | 1351 |
| 469 | 20241030 | 111600 | 7948306400 | 45700 | 45750 | 45750 | 45700 | 541 |
| 470 | 20241030 | 111500 | 7923577350 | 45750 | 45750 | 45750 | 45700 | 237 |
| 471 | 20241030 | 111400 | 7912743050 | 45700 | 45700 | 45750 | 45700 | 1082 |
| 472 | 20241030 | 111300 | 7863295350 | 45700 | 45700 | 45750 | 45700 | 228 |
| 473 | 20241030 | 111200 | 7852875650 | 45750 | 45700 | 45750 | 45700 | 1208 |
| 474 | 20241030 | 111100 | 7797665250 | 45750 | 45700 | 45750 | 45700 | 1494 |
| 475 | 20241030 | 111000 | 7729319650 | 45750 | 45750 | 45750 | 45700 | 326 |
| 476 | 20241030 | 110900 | 7714416100 | 45750 | 45750 | 45750 | 45700 | 2949 |
| 477 | 20241030 | 110800 | 7579509450 | 45750 | 45750 | 45800 | 45750 | 297 |
| 478 | 20241030 | 110700 | 7565918200 | 45750 | 45800 | 45800 | 45750 | 186 |
| 479 | 20241030 | 110600 | 7557408600 | 45800 | 45750 | 45800 | 45750 | 254 |
| 480 | 20241030 | 110500 | 7545787200 | 45800 | 45750 | 45800 | 45750 | 215 |
| 481 | 20241030 | 110400 | 7535947100 | 45750 | 45750 | 45750 | 45750 | 98 |
| 482 | 20241030 | 110300 | 7531463600 | 45750 | 45700 | 45800 | 45700 | 697 |
| 483 | 20241030 | 110200 | 7499572650 | 45750 | 45700 | 45750 | 45700 | 591 |
| 484 | 20241030 | 110100 | 7472540300 | 45700 | 45800 | 45850 | 45650 | 5417 |
| 485 | 20241030 | 110000 | 7224775350 | 45850 | 45850 | 45850 | 45800 | 56 |
| 486 | 20241030 | 105900 | 7222208350 | 45850 | 45850 | 45850 | 45800 | 85 |
| 487 | 20241030 | 105800 | 7218311350 | 45850 | 45750 | 45850 | 45750 | 1617 |
| 488 | 20241030 | 105700 | 7144254000 | 45800 | 45800 | 45800 | 45750 | 182 |
| 489 | 20241030 | 105600 | 7135923450 | 45800 | 45800 | 45800 | 45750 | 184 |
| 490 | 20241030 | 105500 | 7127500650 | 45750 | 45750 | 45750 | 45700 | 2506 |
| 491 | 20241030 | 105400 | 7012854950 | 45750 | 45750 | 45800 | 45700 | 365 |
| 492 | 20241030 | 105300 | 6996158600 | 45750 | 45750 | 45800 | 45750 | 431 |
| 493 | 20241030 | 105200 | 6976440200 | 45750 | 45750 | 45800 | 45750 | 276 |
| 494 | 20241030 | 105100 | 6963809800 | 45800 | 45800 | 45850 | 45700 | 3575 |
| 495 | 20241030 | 105000 | 6800190200 | 45800 | 45800 | 45850 | 45800 | 820 |
| 496 | 20241030 | 104900 | 6762631200 | 45850 | 45850 | 45850 | 45800 | 380 |
| 497 | 20241030 | 104800 | 6745222150 | 45800 | 45800 | 45850 | 45800 | 233 |
| 498 | 20241030 | 104700 | 6734548200 | 45800 | 45800 | 45850 | 45800 | 1554 |
| 499 | 20241030 | 104600 | 6663360050 | 45800 | 45800 | 45850 | 45800 | 325 |
| 500 | 20241030 | 104500 | 6648473400 | 45800 | 45850 | 45900 | 45800 | 2263 |
| 501 | 20241030 | 104400 | 6544753350 | 45850 | 45850 | 45900 | 45850 | 680 |
| 502 | 20241030 | 104300 | 6513574950 | 45850 | 45850 | 45900 | 45850 | 228 |
| 503 | 20241030 | 104200 | 6503118100 | 45850 | 45850 | 45900 | 45850 | 195 |
| 504 | 20241030 | 104100 | 6494176950 | 45850 | 45800 | 45850 | 45800 | 1449 |
| 505 | 20241030 | 104000 | 6427751250 | 45800 | 45850 | 45850 | 45750 | 6084 |
| 506 | 20241030 | 103900 | 6149247100 | 45850 | 45950 | 45950 | 45850 | 2655 |
| 507 | 20241030 | 103800 | 6027403950 | 45900 | 45900 | 45950 | 45900 | 412 |
| 508 | 20241030 | 103700 | 6008484550 | 45950 | 45950 | 45950 | 45900 | 317 |
| 509 | 20241030 | 103600 | 5993933450 | 45900 | 45950 | 46000 | 45900 | 555 |
| 510 | 20241030 | 103500 | 5968427500 | 45950 | 45950 | 45950 | 45950 | 1272 |
| 511 | 20241030 | 103400 | 5909979100 | 45950 | 45950 | 46000 | 45950 | 171 |
| 512 | 20241030 | 103300 | 5902121450 | 46000 | 45950 | 46000 | 45950 | 157 |
| 513 | 20241030 | 103200 | 5894902050 | 46000 | 45950 | 46000 | 45950 | 375 |
| 514 | 20241030 | 103100 | 5877657350 | 46000 | 46000 | 46000 | 45950 | 239 |
| 515 | 20241030 | 103000 | 5866670700 | 46000 | 46000 | 46000 | 45950 | 132 |
| 516 | 20241030 | 102900 | 5860605000 | 46000 | 45950 | 46000 | 45950 | 97 |
| 517 | 20241030 | 102800 | 5856144550 | 46000 | 45950 | 46000 | 45950 | 64 |
| 518 | 20241030 | 102700 | 5853202700 | 45950 | 45900 | 45950 | 45900 | 1210 |
| 519 | 20241030 | 102600 | 5797608350 | 45900 | 46000 | 46000 | 45900 | 461 |
| 520 | 20241030 | 102500 | 5776434800 | 45950 | 46000 | 46000 | 45900 | 965 |
| 521 | 20241030 | 102400 | 5732092050 | 45950 | 45950 | 46000 | 45950 | 216 |
| 522 | 20241030 | 102300 | 5722161300 | 45950 | 46000 | 46000 | 45950 | 275 |
| 523 | 20241030 | 102200 | 5709513600 | 45950 | 46000 | 46000 | 45950 | 213 |
| 524 | 20241030 | 102100 | 5699722000 | 46000 | 46000 | 46000 | 45950 | 301 |
| 525 | 20241030 | 102000 | 5685890650 | 46000 | 46000 | 46000 | 45950 | 627 |
| 526 | 20241030 | 101900 | 5657049350 | 46000 | 46000 | 46000 | 45950 | 61 |
| 527 | 20241030 | 101800 | 5654245500 | 45950 | 46000 | 46000 | 45950 | 134 |
| 528 | 20241030 | 101700 | 5648082950 | 45950 | 45950 | 46000 | 45950 | 139 |
| 529 | 20241030 | 101600 | 5641695350 | 45950 | 46000 | 46050 | 45950 | 3744 |
| 530 | 20241030 | 101500 | 5469411750 | 46000 | 45950 | 46000 | 45950 | 248 |
| 531 | 20241030 | 101400 | 5458012950 | 45950 | 45950 | 46000 | 45950 | 1632 |
| 532 | 20241030 | 101300 | 5383018300 | 45950 | 45950 | 46000 | 45950 | 533 |
| 533 | 20241030 | 101200 | 5358519050 | 46000 | 45950 | 46000 | 45950 | 143 |
| 534 | 20241030 | 101100 | 5351946050 | 46000 | 45950 | 46000 | 45950 | 232 |
| 535 | 20241030 | 101000 | 5341279500 | 46000 | 46000 | 46000 | 45950 | 125 |
| 536 | 20241030 | 100900 | 5335534350 | 46000 | 46050 | 46050 | 45950 | 1117 |
| 537 | 20241030 | 100800 | 5284160100 | 46050 | 46050 | 46050 | 46000 | 206 |
| 538 | 20241030 | 100700 | 5274679400 | 46050 | 46050 | 46050 | 46000 | 159 |
| 539 | 20241030 | 100600 | 5267358900 | 46000 | 46000 | 46050 | 46000 | 108 |
| 540 | 20241030 | 100500 | 5262388500 | 46000 | 46000 | 46050 | 46000 | 143 |
| 541 | 20241030 | 100400 | 5255810250 | 46000 | 46050 | 46050 | 46000 | 213 |
| 542 | 20241030 | 100300 | 5246005150 | 46000 | 45850 | 46000 | 45850 | 748 |
| 543 | 20241030 | 100200 | 5211602950 | 45800 | 46050 | 46050 | 45800 | 2315 |
| 544 | 20241030 | 100100 | 5105426800 | 46050 | 45800 | 46050 | 45800 | 1562 |
| 545 | 20241030 | 100000 | 5033588350 | 46000 | 46000 | 46000 | 45800 | 4138 |
| 546 | 20241030 | 095900 | 4843803250 | 46000 | 45950 | 46000 | 45850 | 999 |
| 547 | 20241030 | 095800 | 4797900100 | 45850 | 45950 | 46000 | 45850 | 3290 |
| 548 | 20241030 | 095700 | 4646929750 | 45950 | 45950 | 46000 | 45950 | 340 |
| 549 | 20241030 | 095600 | 4631290800 | 45950 | 46000 | 46000 | 45950 | 72 |
| 550 | 20241030 | 095500 | 4627982150 | 46000 | 46000 | 46000 | 45950 | 219 |
| 551 | 20241030 | 095400 | 4617909150 | 45950 | 46000 | 46000 | 45950 | 356 |
| 552 | 20241030 | 095300 | 4601548400 | 45950 | 45950 | 46000 | 45900 | 1065 |
| 553 | 20241030 | 095200 | 4552602300 | 45950 | 45950 | 45950 | 45900 | 615 |
| 554 | 20241030 | 095100 | 4524370450 | 45950 | 45900 | 45950 | 45900 | 124 |
| 555 | 20241030 | 095000 | 4518673750 | 45900 | 45850 | 45900 | 45850 | 575 |
| 556 | 20241030 | 094900 | 4492282600 | 45850 | 45900 | 45900 | 45850 | 205 |
| 557 | 20241030 | 094800 | 4482879550 | 45900 | 45900 | 45950 | 45900 | 1041 |
| 558 | 20241030 | 094700 | 4435092550 | 45950 | 45850 | 45950 | 45850 | 1525 |
| 559 | 20241030 | 094600 | 4365146450 | 45850 | 45800 | 45850 | 45750 | 2580 |
| 560 | 20241030 | 094500 | 4246991000 | 45800 | 45800 | 45850 | 45750 | 2749 |
| 561 | 20241030 | 094400 | 4121087650 | 45800 | 46000 | 46050 | 45800 | 15780 |
| 562 | 20241030 | 094300 | 3396123850 | 46000 | 46000 | 46050 | 46000 | 402 |
| 563 | 20241030 | 094200 | 3377628900 | 46000 | 46050 | 46050 | 46000 | 601 |
| 564 | 20241030 | 094100 | 3349958600 | 46050 | 46050 | 46100 | 46050 | 318 |
| 565 | 20241030 | 094000 | 3335310100 | 46050 | 46050 | 46100 | 46050 | 715 |
| 566 | 20241030 | 093900 | 3302382600 | 46050 | 46050 | 46050 | 46000 | 468 |
| 567 | 20241030 | 093800 | 3280847700 | 46000 | 46000 | 46050 | 46000 | 179 |
| 568 | 20241030 | 093700 | 3272613150 | 46000 | 46000 | 46050 | 46000 | 149 |
| 569 | 20241030 | 093600 | 3265758850 | 46000 | 45950 | 46050 | 45950 | 1453 |
| 570 | 20241030 | 093500 | 3198918250 | 46000 | 46000 | 46000 | 45950 | 463 |
| 571 | 20241030 | 093400 | 3177628500 | 46000 | 46050 | 46050 | 45950 | 1203 |
| 572 | 20241030 | 093300 | 3122290900 | 46050 | 46000 | 46050 | 45950 | 1352 |
| 573 | 20241030 | 093200 | 3060100000 | 45950 | 45950 | 46000 | 45950 | 413 |
| 574 | 20241030 | 093100 | 3041113700 | 46000 | 46050 | 46050 | 45950 | 4801 |
| 575 | 20241030 | 093000 | 2820197600 | 46050 | 46000 | 46100 | 46000 | 1078 |
| 576 | 20241030 | 092900 | 2770564500 | 46000 | 46150 | 46200 | 46000 | 8663 |
| 577 | 20241030 | 092800 | 2371492750 | 46150 | 46150 | 46150 | 46100 | 1222 |
| 578 | 20241030 | 092700 | 2315100800 | 46100 | 46150 | 46150 | 46100 | 599 |
| 579 | 20241030 | 092600 | 2287461750 | 46150 | 46200 | 46200 | 46100 | 6041 |
| 580 | 20241030 | 092500 | 2008777550 | 46150 | 46150 | 46200 | 46150 | 704 |
| 581 | 20241030 | 092400 | 1976285000 | 46150 | 46200 | 46200 | 46150 | 432 |
| 582 | 20241030 | 092300 | 1956340700 | 46200 | 46150 | 46200 | 46150 | 286 |
| 583 | 20241030 | 092200 | 1943128200 | 46150 | 46200 | 46200 | 46150 | 708 |
| 584 | 20241030 | 092100 | 1910420900 | 46200 | 46200 | 46200 | 46150 | 127 |
| 585 | 20241030 | 092000 | 1904556750 | 46200 | 46300 | 46300 | 46150 | 3417 |
| 586 | 20241030 | 091900 | 1746698000 | 46300 | 46200 | 46300 | 46200 | 2550 |
| 587 | 20241030 | 091800 | 1628735450 | 46200 | 46350 | 46350 | 46150 | 6219 |
| 588 | 20241030 | 091700 | 1341319450 | 46350 | 46350 | 46350 | 46300 | 78 |
| 589 | 20241030 | 091600 | 1337705750 | 46300 | 46350 | 46350 | 46250 | 1219 |
| 590 | 20241030 | 091500 | 1281251750 | 46350 | 46350 | 46450 | 46300 | 461 |
| 591 | 20241030 | 091400 | 1259866500 | 46400 | 46400 | 46400 | 46350 | 88 |
| 592 | 20241030 | 091300 | 1255784400 | 46350 | 46350 | 46400 | 46250 | 2770 |
| 593 | 20241030 | 091200 | 1127555150 | 46350 | 46300 | 46350 | 46250 | 1680 |
| 594 | 20241030 | 091100 | 1049807800 | 46300 | 46400 | 46400 | 46300 | 4359 |
| 595 | 20241030 | 091000 | 847722450 | 46400 | 46400 | 46400 | 46350 | 496 |
| 596 | 20241030 | 090900 | 824712200 | 46350 | 46400 | 46400 | 46350 | 579 |
| 597 | 20241030 | 090800 | 797868350 | 46400 | 46450 | 46450 | 46300 | 3216 |
| 598 | 20241030 | 090700 | 648693550 | 46450 | 46550 | 46600 | 46450 | 3417 |
| 599 | 20241030 | 090600 | 489789500 | 46600 | 46650 | 46650 | 46550 | 936 |
| 600 | 20241030 | 090500 | 446185650 | 46600 | 46650 | 46650 | 46600 | 1544 |
| 601 | 20241030 | 090400 | 374235100 | 46650 | 46750 | 46750 | 46650 | 1911 |
| 602 | 20241030 | 090300 | 285029300 | 46750 | 46700 | 46750 | 46700 | 1167 |
| 603 | 20241030 | 090200 | 230500550 | 46700 | 46800 | 46850 | 46700 | 851 |
| 604 | 20241030 | 090100 | 190729400 | 46850 | 47050 | 47050 | 46800 | 2883 |
| 605 | 20241030 | 090000 | 55317700 | 47050 | 47250 | 47250 | 47050 | 1171 |