28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190200 | 11347366155 | 271 | 271 | 271 | 271 | 135750 |
| 3 | 20241227 | 190100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20241227 | 190000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20241227 | 185900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20241227 | 185800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20241227 | 185700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20241227 | 185600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20241227 | 185500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20241227 | 185400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20241227 | 185300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20241227 | 185200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20241227 | 185100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20241227 | 185000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20241227 | 184900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20241227 | 184800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20241227 | 184700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20241227 | 184600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20241227 | 184500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20241227 | 184400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20241227 | 184300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20241227 | 184200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20241227 | 184100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20241227 | 184000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20241227 | 183900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20241227 | 183800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20241227 | 183700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20241227 | 183600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20241227 | 183500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20241227 | 183400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20241227 | 183300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20241227 | 183200 | 11347366155 | 271 | 271 | 271 | 271 | 135750 |
| 33 | 20241227 | 183100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20241227 | 183000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20241227 | 182900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20241227 | 182800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20241227 | 182700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20241227 | 182600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20241227 | 182500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20241227 | 182400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20241227 | 182300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20241227 | 182200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20241227 | 182100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20241227 | 182000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20241227 | 181900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20241227 | 181800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20241227 | 181700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20241227 | 181600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20241227 | 181500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20241227 | 181400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20241227 | 181300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20241227 | 181200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20241227 | 181100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20241227 | 181000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20241227 | 180900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20241227 | 180800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20241227 | 180700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20241227 | 180600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20241227 | 180500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20241227 | 180400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20241227 | 180300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20241227 | 180200 | 11347366155 | 271 | 271 | 271 | 271 | 135750 |
| 63 | 20241227 | 180100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20241227 | 180000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20241227 | 175900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20241227 | 175800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20241227 | 175700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20241227 | 175600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20241227 | 175500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20241227 | 175400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20241227 | 175300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20241227 | 175200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20241227 | 175100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20241227 | 175000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20241227 | 174900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20241227 | 174800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20241227 | 174700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20241227 | 174600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20241227 | 174500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20241227 | 174400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20241227 | 174300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20241227 | 174200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20241227 | 174100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20241227 | 174000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20241227 | 173900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20241227 | 173800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20241227 | 173700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20241227 | 173600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20241227 | 173500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20241227 | 173400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20241227 | 173300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20241227 | 173200 | 11347366155 | 271 | 271 | 271 | 271 | 135750 |
| 93 | 20241227 | 173100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20241227 | 173000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20241227 | 172900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20241227 | 172800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20241227 | 172700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20241227 | 172600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20241227 | 172500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20241227 | 172400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20241227 | 172300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20241227 | 172200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20241227 | 172100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20241227 | 172000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20241227 | 171900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20241227 | 171800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20241227 | 171700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20241227 | 171600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20241227 | 171500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20241227 | 171400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20241227 | 171300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20241227 | 171200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20241227 | 171100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20241227 | 171000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20241227 | 170900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20241227 | 170800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20241227 | 170700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20241227 | 170600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20241227 | 170500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20241227 | 170400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20241227 | 170300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20241227 | 170200 | 11347366155 | 271 | 271 | 271 | 271 | 135750 |
| 123 | 20241227 | 170100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20241227 | 170000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20241227 | 165900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20241227 | 165800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20241227 | 165700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20241227 | 165600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20241227 | 165500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20241227 | 165400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20241227 | 165300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20241227 | 165200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20241227 | 165100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20241227 | 165000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20241227 | 164900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20241227 | 164800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20241227 | 164700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20241227 | 164600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20241227 | 164500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20241227 | 164400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20241227 | 164300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20241227 | 164200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20241227 | 164100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20241227 | 164000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20241227 | 163900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20241227 | 163800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20241227 | 163700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20241227 | 163600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20241227 | 163500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20241227 | 163400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20241227 | 163300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20241227 | 163200 | 11347366155 | 271 | 271 | 271 | 271 | 135750 |
| 153 | 20241227 | 163100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20241227 | 163000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20241227 | 162900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20241227 | 162800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20241227 | 162700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20241227 | 162600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20241227 | 162500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20241227 | 162400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20241227 | 162300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20241227 | 162200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20241227 | 162100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20241227 | 162000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20241227 | 161900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20241227 | 161800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20241227 | 161700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20241227 | 161600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20241227 | 161500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20241227 | 161400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20241227 | 161300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20241227 | 161200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20241227 | 161100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20241227 | 161000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20241227 | 160900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20241227 | 160800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20241227 | 160700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20241227 | 160600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20241227 | 160500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20241227 | 160400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20241227 | 160300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20241227 | 160200 | 11347366155 | 271 | 271 | 271 | 271 | 135750 |
| 183 | 20241227 | 160100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20241227 | 160000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20241227 | 155900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20241227 | 155800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20241227 | 155700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20241227 | 155600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20241227 | 155500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 190 | 20241227 | 155400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20241227 | 155300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20241227 | 155200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20241227 | 155100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20241227 | 155000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20241227 | 154900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20241227 | 154800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20241227 | 154700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20241227 | 154600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20241227 | 154500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20241227 | 154400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 201 | 20241227 | 154300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 202 | 20241227 | 154200 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 203 | 20241227 | 154100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 204 | 20241227 | 154000 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 205 | 20241227 | 153900 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 206 | 20241227 | 153800 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 207 | 20241227 | 153700 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 208 | 20241227 | 153600 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 209 | 20241227 | 153500 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 210 | 20241227 | 153400 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 211 | 20241227 | 153300 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 212 | 20241227 | 153200 | 11347366155 | 271 | 271 | 271 | 271 | 135750 |
| 213 | 20241227 | 153100 | 11347366155 | 271 | 271 | 271 | 271 | 0 |
| 214 | 20241227 | 153000 | 11347366155 | 271 | 271 | 271 | 271 | 135750 |
| 215 | 20241227 | 152900 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 216 | 20241227 | 152800 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 217 | 20241227 | 152700 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 218 | 20241227 | 152600 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 219 | 20241227 | 152500 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 220 | 20241227 | 152400 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 221 | 20241227 | 152300 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 222 | 20241227 | 152200 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 223 | 20241227 | 152100 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 224 | 20241227 | 152000 | 11310577905 | 272 | 272 | 272 | 272 | 0 |
| 225 | 20241227 | 151900 | 11310577905 | 272 | 275 | 275 | 272 | 52305 |
| 226 | 20241227 | 151800 | 11296286582 | 274 | 273 | 275 | 272 | 80463 |
| 227 | 20241227 | 151700 | 11274304249 | 272 | 274 | 276 | 272 | 59643 |
| 228 | 20241227 | 151600 | 11257959713 | 274 | 273 | 277 | 273 | 237928 |
| 229 | 20241227 | 151500 | 11192429731 | 274 | 273 | 274 | 271 | 11975 |
| 230 | 20241227 | 151400 | 11189163516 | 274 | 272 | 274 | 271 | 40283 |
| 231 | 20241227 | 151300 | 11178184536 | 271 | 272 | 272 | 271 | 27701 |
| 232 | 20241227 | 151200 | 11170672436 | 271 | 271 | 272 | 270 | 49998 |
| 233 | 20241227 | 151100 | 11157077691 | 271 | 270 | 272 | 270 | 36962 |
| 234 | 20241227 | 151000 | 11147071859 | 271 | 270 | 272 | 270 | 28551 |
| 235 | 20241227 | 150900 | 11139357167 | 270 | 271 | 272 | 270 | 15466 |
| 236 | 20241227 | 150800 | 11135167614 | 271 | 272 | 272 | 271 | 21713 |
| 237 | 20241227 | 150700 | 11129267475 | 272 | 271 | 273 | 270 | 46800 |
| 238 | 20241227 | 150600 | 11116552465 | 270 | 272 | 272 | 270 | 31459 |
| 239 | 20241227 | 150500 | 11108044340 | 272 | 272 | 273 | 270 | 22356 |
| 240 | 20241227 | 150400 | 11101994620 | 272 | 272 | 273 | 271 | 77244 |
| 241 | 20241227 | 150300 | 11081007270 | 272 | 274 | 274 | 272 | 25617 |
| 242 | 20241227 | 150200 | 11074012996 | 274 | 274 | 274 | 273 | 9914 |
| 243 | 20241227 | 150100 | 11071305103 | 274 | 274 | 274 | 272 | 7981 |
| 244 | 20241227 | 150000 | 11069120550 | 274 | 273 | 274 | 272 | 24516 |
| 245 | 20241227 | 145900 | 11062443223 | 274 | 274 | 274 | 273 | 15530 |
| 246 | 20241227 | 145800 | 11058195546 | 273 | 273 | 274 | 272 | 19928 |
| 247 | 20241227 | 145700 | 11052767307 | 273 | 274 | 275 | 273 | 10949 |
| 248 | 20241227 | 145600 | 11049770282 | 274 | 273 | 274 | 272 | 11539 |
| 249 | 20241227 | 145500 | 11046616881 | 272 | 274 | 274 | 272 | 22633 |
| 250 | 20241227 | 145400 | 11040450119 | 273 | 273 | 274 | 273 | 34221 |
| 251 | 20241227 | 145300 | 11031106562 | 274 | 275 | 275 | 273 | 6503 |
| 252 | 20241227 | 145200 | 11029324691 | 275 | 274 | 275 | 273 | 37251 |
| 253 | 20241227 | 145100 | 11019115963 | 271 | 277 | 277 | 270 | 98741 |
| 254 | 20241227 | 145000 | 10992123886 | 276 | 277 | 278 | 276 | 33110 |
| 255 | 20241227 | 144900 | 10982952787 | 278 | 275 | 278 | 275 | 88765 |
| 256 | 20241227 | 144800 | 10958422270 | 275 | 276 | 277 | 274 | 47999 |
| 257 | 20241227 | 144700 | 10945189569 | 276 | 276 | 277 | 274 | 77999 |
| 258 | 20241227 | 144600 | 10923688867 | 277 | 273 | 277 | 273 | 108763 |
| 259 | 20241227 | 144500 | 10893764658 | 273 | 274 | 274 | 272 | 26991 |
| 260 | 20241227 | 144400 | 10886373529 | 274 | 269 | 274 | 269 | 110263 |
| 261 | 20241227 | 144300 | 10856535700 | 268 | 272 | 274 | 268 | 152151 |
| 262 | 20241227 | 144200 | 10815369393 | 274 | 274 | 275 | 273 | 35562 |
| 263 | 20241227 | 144100 | 10805622365 | 273 | 273 | 275 | 273 | 89056 |
| 264 | 20241227 | 144000 | 10781211915 | 274 | 274 | 274 | 273 | 7151 |
| 265 | 20241227 | 143900 | 10779254872 | 273 | 273 | 274 | 273 | 19401 |
| 266 | 20241227 | 143800 | 10773941621 | 274 | 272 | 274 | 272 | 103108 |
| 267 | 20241227 | 143700 | 10745860045 | 273 | 275 | 275 | 272 | 53418 |
| 268 | 20241227 | 143600 | 10731236543 | 274 | 276 | 277 | 273 | 182492 |
| 269 | 20241227 | 143500 | 10681090028 | 275 | 276 | 276 | 274 | 125234 |
| 270 | 20241227 | 143400 | 10646622781 | 275 | 273 | 276 | 272 | 150266 |
| 271 | 20241227 | 143300 | 10605338907 | 272 | 273 | 274 | 272 | 61832 |
| 272 | 20241227 | 143200 | 10588470440 | 273 | 276 | 278 | 273 | 248548 |
| 273 | 20241227 | 143100 | 10520183196 | 278 | 271 | 278 | 270 | 309939 |
| 274 | 20241227 | 143000 | 10434985132 | 271 | 271 | 271 | 270 | 10110 |
| 275 | 20241227 | 142900 | 10432250473 | 270 | 271 | 271 | 270 | 7789 |
| 276 | 20241227 | 142800 | 10430139723 | 271 | 271 | 271 | 270 | 5271 |
| 277 | 20241227 | 142700 | 10428711481 | 271 | 269 | 271 | 269 | 31752 |
| 278 | 20241227 | 142600 | 10420159057 | 268 | 270 | 270 | 268 | 67133 |
| 279 | 20241227 | 142500 | 10402102205 | 270 | 270 | 271 | 269 | 188132 |
| 280 | 20241227 | 142400 | 10351361854 | 270 | 271 | 271 | 270 | 28065 |
| 281 | 20241227 | 142300 | 10343766297 | 272 | 271 | 272 | 270 | 103306 |
| 282 | 20241227 | 142200 | 10315821693 | 271 | 270 | 271 | 268 | 55918 |
| 283 | 20241227 | 142100 | 10300754404 | 269 | 269 | 270 | 267 | 179095 |
| 284 | 20241227 | 142000 | 10252635987 | 269 | 271 | 272 | 269 | 56185 |
| 285 | 20241227 | 141900 | 10237452031 | 272 | 272 | 272 | 269 | 134569 |
| 286 | 20241227 | 141800 | 10201049784 | 272 | 271 | 272 | 270 | 84266 |
| 287 | 20241227 | 141700 | 10178201599 | 270 | 270 | 270 | 270 | 0 |
| 288 | 20241227 | 141600 | 10178201599 | 270 | 271 | 272 | 270 | 262079 |
| 289 | 20241227 | 141500 | 10107266050 | 272 | 273 | 274 | 272 | 119155 |
| 290 | 20241227 | 141400 | 10074785788 | 273 | 273 | 274 | 272 | 65429 |
| 291 | 20241227 | 141300 | 10056945344 | 273 | 275 | 276 | 271 | 289646 |
| 292 | 20241227 | 141200 | 9977883458 | 274 | 275 | 277 | 274 | 209836 |
| 293 | 20241227 | 141100 | 9920011045 | 276 | 279 | 280 | 275 | 242822 |
| 294 | 20241227 | 141000 | 9852881343 | 280 | 281 | 283 | 279 | 95719 |
| 295 | 20241227 | 140900 | 9825975748 | 282 | 281 | 282 | 280 | 73867 |
| 296 | 20241227 | 140800 | 9805206918 | 280 | 280 | 282 | 279 | 113417 |
| 297 | 20241227 | 140700 | 9773435022 | 279 | 277 | 281 | 277 | 192586 |
| 298 | 20241227 | 140600 | 9719628224 | 277 | 282 | 283 | 276 | 251582 |
| 299 | 20241227 | 140500 | 9649467155 | 283 | 281 | 283 | 280 | 201668 |
| 300 | 20241227 | 140400 | 9592664522 | 282 | 283 | 284 | 281 | 196156 |
| 301 | 20241227 | 140300 | 9537239700 | 283 | 288 | 289 | 282 | 226113 |
| 302 | 20241227 | 140200 | 9472930941 | 289 | 288 | 289 | 287 | 71990 |
| 303 | 20241227 | 140100 | 9452232829 | 288 | 288 | 288 | 286 | 84071 |
| 304 | 20241227 | 140000 | 9428091808 | 289 | 288 | 289 | 287 | 62936 |
| 305 | 20241227 | 135900 | 9409973504 | 287 | 291 | 291 | 286 | 166493 |
| 306 | 20241227 | 135800 | 9362131352 | 290 | 291 | 291 | 289 | 122604 |
| 307 | 20241227 | 135700 | 9326576001 | 290 | 291 | 292 | 290 | 50719 |
| 308 | 20241227 | 135600 | 9311832055 | 290 | 291 | 292 | 290 | 40849 |
| 309 | 20241227 | 135500 | 9299944468 | 291 | 292 | 292 | 291 | 70523 |
| 310 | 20241227 | 135400 | 9279416365 | 291 | 293 | 294 | 291 | 143536 |
| 311 | 20241227 | 135300 | 9237553786 | 294 | 293 | 294 | 293 | 15067 |
| 312 | 20241227 | 135200 | 9233126874 | 294 | 292 | 294 | 292 | 23317 |
| 313 | 20241227 | 135100 | 9226307737 | 293 | 293 | 294 | 292 | 44996 |
| 314 | 20241227 | 135000 | 9213149035 | 292 | 293 | 294 | 292 | 27902 |
| 315 | 20241227 | 134900 | 9204974263 | 292 | 294 | 294 | 292 | 8988 |
| 316 | 20241227 | 134800 | 9202339508 | 293 | 293 | 295 | 292 | 65447 |
| 317 | 20241227 | 134700 | 9183160210 | 292 | 293 | 294 | 292 | 26470 |
| 318 | 20241227 | 134600 | 9175413015 | 292 | 293 | 295 | 291 | 91512 |
| 319 | 20241227 | 134500 | 9148627710 | 292 | 295 | 295 | 292 | 21300 |
| 320 | 20241227 | 134400 | 9142383857 | 295 | 293 | 296 | 292 | 99141 |
| 321 | 20241227 | 134300 | 9113144616 | 293 | 291 | 293 | 291 | 6180 |
| 322 | 20241227 | 134200 | 9111344248 | 291 | 292 | 292 | 291 | 21570 |
| 323 | 20241227 | 134100 | 9105062646 | 292 | 292 | 293 | 291 | 11893 |
| 324 | 20241227 | 134000 | 9101589186 | 292 | 292 | 292 | 291 | 121437 |
| 325 | 20241227 | 133900 | 9066175233 | 292 | 294 | 294 | 292 | 10513 |
| 326 | 20241227 | 133800 | 9063094623 | 294 | 293 | 294 | 293 | 3908 |
| 327 | 20241227 | 133700 | 9061949010 | 294 | 294 | 295 | 293 | 17067 |
| 328 | 20241227 | 133600 | 9056943819 | 295 | 293 | 295 | 293 | 18447 |
| 329 | 20241227 | 133500 | 9051533708 | 294 | 294 | 295 | 293 | 7659 |
| 330 | 20241227 | 133400 | 9049286015 | 295 | 294 | 295 | 292 | 78497 |
| 331 | 20241227 | 133300 | 9026275778 | 295 | 294 | 295 | 293 | 38186 |
| 332 | 20241227 | 133200 | 9015045642 | 294 | 295 | 295 | 293 | 19920 |
| 333 | 20241227 | 133100 | 9009186694 | 295 | 293 | 295 | 293 | 33839 |
| 334 | 20241227 | 133000 | 8999246877 | 293 | 294 | 294 | 291 | 59974 |
| 335 | 20241227 | 132900 | 8981750108 | 295 | 296 | 296 | 291 | 134264 |
| 336 | 20241227 | 132800 | 8942325634 | 297 | 297 | 297 | 295 | 14298 |
| 337 | 20241227 | 132700 | 8938085181 | 297 | 297 | 297 | 294 | 54870 |
| 338 | 20241227 | 132600 | 8921855654 | 297 | 298 | 299 | 295 | 174520 |
| 339 | 20241227 | 132500 | 8869947607 | 299 | 298 | 301 | 298 | 284672 |
| 340 | 20241227 | 132400 | 8784701170 | 299 | 293 | 299 | 293 | 260275 |
| 341 | 20241227 | 132300 | 8707316389 | 294 | 293 | 294 | 293 | 23071 |
| 342 | 20241227 | 132200 | 8700537406 | 294 | 293 | 294 | 292 | 60648 |
| 343 | 20241227 | 132100 | 8682747335 | 294 | 293 | 294 | 292 | 6247 |
| 344 | 20241227 | 132000 | 8680916545 | 294 | 293 | 294 | 292 | 17570 |
| 345 | 20241227 | 131900 | 8675756892 | 294 | 294 | 295 | 292 | 22149 |
| 346 | 20241227 | 131800 | 8669264845 | 295 | 291 | 295 | 290 | 48613 |
| 347 | 20241227 | 131700 | 8655013822 | 291 | 290 | 291 | 290 | 29229 |
| 348 | 20241227 | 131600 | 8646536561 | 291 | 292 | 292 | 290 | 38526 |
| 349 | 20241227 | 131500 | 8635353601 | 292 | 291 | 292 | 291 | 55233 |
| 350 | 20241227 | 131400 | 8619280513 | 291 | 291 | 292 | 291 | 8891 |
| 351 | 20241227 | 131300 | 8616688882 | 292 | 291 | 292 | 291 | 15936 |
| 352 | 20241227 | 131200 | 8612050798 | 292 | 293 | 293 | 290 | 44499 |
| 353 | 20241227 | 131100 | 8599090189 | 293 | 292 | 293 | 291 | 16486 |
| 354 | 20241227 | 131000 | 8594278653 | 292 | 293 | 294 | 291 | 32045 |
| 355 | 20241227 | 130900 | 8584910393 | 293 | 292 | 294 | 291 | 27774 |
| 356 | 20241227 | 130800 | 8576787017 | 292 | 294 | 294 | 291 | 90323 |
| 357 | 20241227 | 130700 | 8550461980 | 293 | 294 | 294 | 293 | 411 |
| 358 | 20241227 | 130600 | 8550341153 | 294 | 294 | 294 | 293 | 14121 |
| 359 | 20241227 | 130500 | 8546190431 | 294 | 292 | 294 | 292 | 14572 |
| 360 | 20241227 | 130400 | 8541919424 | 293 | 292 | 293 | 292 | 3269 |
| 361 | 20241227 | 130300 | 8540962990 | 293 | 293 | 293 | 291 | 109721 |
| 362 | 20241227 | 130200 | 8508987557 | 295 | 293 | 295 | 293 | 24335 |
| 363 | 20241227 | 130100 | 8501855380 | 293 | 295 | 295 | 293 | 17731 |
| 364 | 20241227 | 130000 | 8496644679 | 295 | 296 | 297 | 293 | 48923 |
| 365 | 20241227 | 125900 | 8482191870 | 296 | 295 | 296 | 295 | 15616 |
| 366 | 20241227 | 125800 | 8477569912 | 295 | 295 | 295 | 295 | 17566 |
| 367 | 20241227 | 125700 | 8472387942 | 295 | 295 | 295 | 295 | 406 |
| 368 | 20241227 | 125600 | 8472268172 | 296 | 294 | 296 | 294 | 5336 |
| 369 | 20241227 | 125500 | 8470696207 | 296 | 294 | 296 | 294 | 2611 |
| 370 | 20241227 | 125400 | 8469923419 | 294 | 295 | 295 | 293 | 8386 |
| 371 | 20241227 | 125300 | 8467455247 | 293 | 293 | 295 | 293 | 7733 |
| 372 | 20241227 | 125200 | 8465189464 | 293 | 294 | 295 | 293 | 12111 |
| 373 | 20241227 | 125100 | 8461629498 | 293 | 295 | 295 | 293 | 27172 |
| 374 | 20241227 | 125000 | 8453659123 | 295 | 295 | 296 | 294 | 10560 |
| 375 | 20241227 | 124900 | 8450543995 | 295 | 296 | 297 | 295 | 3334 |
| 376 | 20241227 | 124800 | 8449557937 | 297 | 294 | 298 | 294 | 145598 |
| 377 | 20241227 | 124700 | 8406403835 | 294 | 292 | 294 | 292 | 19647 |
| 378 | 20241227 | 124600 | 8400663333 | 293 | 291 | 293 | 290 | 50842 |
| 379 | 20241227 | 124500 | 8385890763 | 292 | 292 | 293 | 291 | 22411 |
| 380 | 20241227 | 124400 | 8379353954 | 292 | 294 | 294 | 292 | 26720 |
| 381 | 20241227 | 124300 | 8371527120 | 293 | 293 | 294 | 292 | 24071 |
| 382 | 20241227 | 124200 | 8364473235 | 293 | 294 | 295 | 290 | 148698 |
| 383 | 20241227 | 124100 | 8321074739 | 294 | 294 | 294 | 292 | 30751 |
| 384 | 20241227 | 124000 | 8312076860 | 294 | 296 | 296 | 294 | 33373 |
| 385 | 20241227 | 123900 | 8302244080 | 295 | 296 | 299 | 295 | 144687 |
| 386 | 20241227 | 123800 | 8259168487 | 297 | 294 | 297 | 294 | 114400 |
| 387 | 20241227 | 123700 | 8225337592 | 295 | 296 | 296 | 295 | 15924 |
| 388 | 20241227 | 123600 | 8220637435 | 295 | 295 | 296 | 294 | 24926 |
| 389 | 20241227 | 123500 | 8213282566 | 295 | 296 | 296 | 294 | 41328 |
| 390 | 20241227 | 123400 | 8201099546 | 295 | 295 | 295 | 294 | 14205 |
| 391 | 20241227 | 123300 | 8196910591 | 295 | 295 | 296 | 294 | 91623 |
| 392 | 20241227 | 123200 | 8169884461 | 294 | 294 | 295 | 293 | 45950 |
| 393 | 20241227 | 123100 | 8156375868 | 294 | 293 | 294 | 293 | 85761 |
| 394 | 20241227 | 123000 | 8131190309 | 293 | 292 | 293 | 291 | 103690 |
| 395 | 20241227 | 122900 | 8100897078 | 292 | 289 | 292 | 289 | 71567 |
| 396 | 20241227 | 122800 | 8080093073 | 289 | 291 | 291 | 289 | 53501 |
| 397 | 20241227 | 122700 | 8064620774 | 289 | 290 | 291 | 289 | 78860 |
| 398 | 20241227 | 122600 | 8041753758 | 291 | 291 | 291 | 289 | 44962 |
| 399 | 20241227 | 122500 | 8028688641 | 291 | 292 | 292 | 291 | 34814 |
| 400 | 20241227 | 122400 | 8018547479 | 292 | 290 | 293 | 290 | 25788 |
| 401 | 20241227 | 122300 | 8011024874 | 291 | 290 | 292 | 289 | 49463 |
| 402 | 20241227 | 122200 | 7996696973 | 290 | 291 | 291 | 290 | 39686 |
| 403 | 20241227 | 122100 | 7985167893 | 291 | 291 | 292 | 289 | 157436 |
| 404 | 20241227 | 122000 | 7939473890 | 292 | 290 | 292 | 290 | 17949 |
| 405 | 20241227 | 121900 | 7934254538 | 293 | 291 | 293 | 290 | 102367 |
| 406 | 20241227 | 121800 | 7904448817 | 292 | 291 | 292 | 290 | 71234 |
| 407 | 20241227 | 121700 | 7883714344 | 292 | 291 | 293 | 290 | 89761 |
| 408 | 20241227 | 121600 | 7857588444 | 293 | 293 | 295 | 291 | 68263 |
| 409 | 20241227 | 121500 | 7837635870 | 294 | 291 | 295 | 290 | 86869 |
| 410 | 20241227 | 121400 | 7812317706 | 291 | 293 | 293 | 291 | 31987 |
| 411 | 20241227 | 121300 | 7802995065 | 294 | 296 | 296 | 293 | 45275 |
| 412 | 20241227 | 121200 | 7789684401 | 296 | 294 | 296 | 294 | 41578 |
| 413 | 20241227 | 121100 | 7777413226 | 295 | 293 | 295 | 293 | 33518 |
| 414 | 20241227 | 121000 | 7767572549 | 294 | 294 | 294 | 292 | 38614 |
| 415 | 20241227 | 120900 | 7756257129 | 294 | 297 | 297 | 294 | 102610 |
| 416 | 20241227 | 120800 | 7725935190 | 297 | 298 | 298 | 295 | 101044 |
| 417 | 20241227 | 120700 | 7695938365 | 295 | 294 | 298 | 293 | 202496 |
| 418 | 20241227 | 120600 | 7635941696 | 293 | 292 | 294 | 291 | 31722 |
| 419 | 20241227 | 120500 | 7626651023 | 293 | 291 | 293 | 289 | 43212 |
| 420 | 20241227 | 120400 | 7614041796 | 289 | 291 | 292 | 289 | 34459 |
| 421 | 20241227 | 120300 | 7604043083 | 291 | 291 | 292 | 290 | 21477 |
| 422 | 20241227 | 120200 | 7597773175 | 292 | 290 | 292 | 288 | 39805 |
| 423 | 20241227 | 120100 | 7586222607 | 290 | 289 | 290 | 289 | 48310 |
| 424 | 20241227 | 120000 | 7572239175 | 290 | 289 | 291 | 289 | 86851 |
| 425 | 20241227 | 115900 | 7547072596 | 288 | 291 | 291 | 288 | 140673 |
| 426 | 20241227 | 115800 | 7506396730 | 292 | 292 | 293 | 291 | 69831 |
| 427 | 20241227 | 115700 | 7486060599 | 292 | 293 | 293 | 291 | 43941 |
| 428 | 20241227 | 115600 | 7473220716 | 293 | 294 | 294 | 293 | 6060 |
| 429 | 20241227 | 115500 | 7471445062 | 294 | 293 | 295 | 293 | 31263 |
| 430 | 20241227 | 115400 | 7462257721 | 294 | 295 | 296 | 294 | 58818 |
| 431 | 20241227 | 115300 | 7444915063 | 295 | 294 | 296 | 294 | 34049 |
| 432 | 20241227 | 115200 | 7434849517 | 295 | 295 | 296 | 295 | 10894 |
| 433 | 20241227 | 115100 | 7431630151 | 295 | 296 | 296 | 294 | 13815 |
| 434 | 20241227 | 115000 | 7427559066 | 296 | 296 | 296 | 294 | 45250 |
| 435 | 20241227 | 114900 | 7414190384 | 295 | 294 | 295 | 294 | 70112 |
| 436 | 20241227 | 114800 | 7393557657 | 294 | 294 | 294 | 292 | 67202 |
| 437 | 20241227 | 114700 | 7373888016 | 293 | 293 | 294 | 293 | 40654 |
| 438 | 20241227 | 114600 | 7361946190 | 293 | 292 | 294 | 291 | 54850 |
| 439 | 20241227 | 114500 | 7345900538 | 291 | 297 | 297 | 290 | 310415 |
| 440 | 20241227 | 114400 | 7254535252 | 297 | 297 | 298 | 297 | 24225 |
| 441 | 20241227 | 114300 | 7247323591 | 297 | 297 | 298 | 297 | 61261 |
| 442 | 20241227 | 114200 | 7229098197 | 297 | 297 | 299 | 297 | 138683 |
| 443 | 20241227 | 114100 | 7187749282 | 298 | 295 | 298 | 295 | 66962 |
| 444 | 20241227 | 114000 | 7167855908 | 296 | 296 | 298 | 294 | 142370 |
| 445 | 20241227 | 113900 | 7125693688 | 296 | 293 | 296 | 292 | 81342 |
| 446 | 20241227 | 113800 | 7101821296 | 293 | 292 | 293 | 290 | 130293 |
| 447 | 20241227 | 113700 | 7063897646 | 292 | 292 | 293 | 291 | 99527 |
| 448 | 20241227 | 113600 | 7034881833 | 292 | 292 | 293 | 291 | 34625 |
| 449 | 20241227 | 113500 | 7024762259 | 291 | 293 | 294 | 291 | 79049 |
| 450 | 20241227 | 113400 | 7001677387 | 294 | 294 | 294 | 292 | 19048 |
| 451 | 20241227 | 113300 | 6996100087 | 294 | 293 | 294 | 292 | 43534 |
| 452 | 20241227 | 113200 | 6983359993 | 294 | 294 | 295 | 292 | 41203 |
| 453 | 20241227 | 113100 | 6971269704 | 294 | 294 | 296 | 293 | 160484 |
| 454 | 20241227 | 113000 | 6924125470 | 294 | 292 | 295 | 292 | 154449 |
| 455 | 20241227 | 112900 | 6878838976 | 293 | 295 | 296 | 292 | 142781 |
| 456 | 20241227 | 112800 | 6836882301 | 296 | 297 | 298 | 296 | 73780 |
| 457 | 20241227 | 112700 | 6815016167 | 297 | 296 | 298 | 296 | 75363 |
| 458 | 20241227 | 112600 | 6792643472 | 297 | 296 | 297 | 296 | 20936 |
| 459 | 20241227 | 112500 | 6786442380 | 296 | 299 | 299 | 295 | 187141 |
| 460 | 20241227 | 112400 | 6730891929 | 298 | 300 | 301 | 298 | 22303 |
| 461 | 20241227 | 112300 | 6724211513 | 301 | 300 | 301 | 299 | 97009 |
| 462 | 20241227 | 112200 | 6695117149 | 300 | 299 | 302 | 299 | 91087 |
| 463 | 20241227 | 112100 | 6667677806 | 299 | 300 | 301 | 299 | 23875 |
| 464 | 20241227 | 112000 | 6660523440 | 300 | 301 | 303 | 300 | 183594 |
| 465 | 20241227 | 111900 | 6605081403 | 302 | 299 | 303 | 298 | 302124 |
| 466 | 20241227 | 111800 | 6514010409 | 298 | 296 | 299 | 295 | 57884 |
| 467 | 20241227 | 111700 | 6496828308 | 295 | 298 | 298 | 295 | 46748 |
| 468 | 20241227 | 111600 | 6482988961 | 297 | 297 | 298 | 295 | 48557 |
| 469 | 20241227 | 111500 | 6468556046 | 297 | 298 | 298 | 294 | 74390 |
| 470 | 20241227 | 111400 | 6446525530 | 297 | 296 | 299 | 296 | 58756 |
| 471 | 20241227 | 111300 | 6429030807 | 296 | 296 | 297 | 296 | 20327 |
| 472 | 20241227 | 111200 | 6423002749 | 296 | 295 | 297 | 294 | 122646 |
| 473 | 20241227 | 111100 | 6386716437 | 295 | 289 | 295 | 289 | 243880 |
| 474 | 20241227 | 111000 | 6315581193 | 289 | 291 | 292 | 289 | 134623 |
| 475 | 20241227 | 110900 | 6276459096 | 291 | 295 | 296 | 291 | 106159 |
| 476 | 20241227 | 110800 | 6245297260 | 296 | 295 | 296 | 294 | 71739 |
| 477 | 20241227 | 110700 | 6224136520 | 295 | 297 | 297 | 293 | 404570 |
| 478 | 20241227 | 110600 | 6104971047 | 296 | 299 | 300 | 296 | 145673 |
| 479 | 20241227 | 110500 | 6061621611 | 299 | 301 | 302 | 299 | 69361 |
| 480 | 20241227 | 110400 | 6040819923 | 301 | 302 | 302 | 300 | 109250 |
| 481 | 20241227 | 110300 | 6007989439 | 302 | 301 | 302 | 300 | 76731 |
| 482 | 20241227 | 110200 | 5984934844 | 301 | 303 | 304 | 300 | 89389 |
| 483 | 20241227 | 110100 | 5957978790 | 303 | 302 | 304 | 301 | 127290 |
| 484 | 20241227 | 110000 | 5919460347 | 302 | 303 | 304 | 301 | 154418 |
| 485 | 20241227 | 105900 | 5872738402 | 303 | 305 | 305 | 303 | 167890 |
| 486 | 20241227 | 105800 | 5821682919 | 304 | 303 | 305 | 301 | 266990 |
| 487 | 20241227 | 105700 | 5740642522 | 304 | 301 | 304 | 301 | 198455 |
| 488 | 20241227 | 105600 | 5680592619 | 302 | 303 | 303 | 300 | 145706 |
| 489 | 20241227 | 105500 | 5636659355 | 302 | 299 | 303 | 298 | 182884 |
| 490 | 20241227 | 105400 | 5581729345 | 298 | 302 | 302 | 297 | 200730 |
| 491 | 20241227 | 105300 | 5521567624 | 301 | 298 | 302 | 297 | 342749 |
| 492 | 20241227 | 105200 | 5418676921 | 298 | 295 | 299 | 295 | 81080 |
| 493 | 20241227 | 105100 | 5394627594 | 295 | 295 | 296 | 293 | 47868 |
| 494 | 20241227 | 105000 | 5380535997 | 294 | 294 | 295 | 292 | 70392 |
| 495 | 20241227 | 104900 | 5359809184 | 293 | 294 | 295 | 293 | 95101 |
| 496 | 20241227 | 104800 | 5331920999 | 294 | 296 | 297 | 293 | 132428 |
| 497 | 20241227 | 104700 | 5292993985 | 296 | 295 | 296 | 293 | 121779 |
| 498 | 20241227 | 104600 | 5257146853 | 295 | 293 | 295 | 292 | 205136 |
| 499 | 20241227 | 104500 | 5196942935 | 293 | 297 | 298 | 293 | 186708 |
| 500 | 20241227 | 104400 | 5141790243 | 297 | 300 | 300 | 295 | 176337 |
| 501 | 20241227 | 104300 | 5089380156 | 300 | 299 | 300 | 295 | 375206 |
| 502 | 20241227 | 104200 | 4977278957 | 299 | 299 | 299 | 299 | 0 |
| 503 | 20241227 | 104100 | 4977278957 | 299 | 299 | 299 | 299 | 0 |
| 504 | 20241227 | 104000 | 4977278957 | 299 | 296 | 299 | 295 | 764357 |
| 505 | 20241227 | 103900 | 4749758567 | 296 | 293 | 296 | 291 | 265984 |
| 506 | 20241227 | 103800 | 4671413497 | 293 | 291 | 293 | 289 | 258930 |
| 507 | 20241227 | 103700 | 4595953227 | 290 | 288 | 291 | 287 | 206202 |
| 508 | 20241227 | 103600 | 4536265248 | 287 | 287 | 289 | 285 | 134135 |
| 509 | 20241227 | 103500 | 4497811442 | 286 | 285 | 289 | 285 | 258633 |
| 510 | 20241227 | 103400 | 4423776750 | 286 | 289 | 289 | 285 | 136128 |
| 511 | 20241227 | 103300 | 4384829087 | 288 | 290 | 290 | 287 | 100162 |
| 512 | 20241227 | 103200 | 4355984598 | 291 | 290 | 291 | 289 | 44080 |
| 513 | 20241227 | 103100 | 4343221712 | 290 | 290 | 291 | 289 | 47857 |
| 514 | 20241227 | 103000 | 4329338772 | 290 | 289 | 291 | 289 | 33108 |
| 515 | 20241227 | 102900 | 4319754714 | 289 | 293 | 293 | 289 | 49438 |
| 516 | 20241227 | 102800 | 4305430984 | 292 | 290 | 293 | 289 | 415509 |
| 517 | 20241227 | 102700 | 4184799170 | 291 | 293 | 294 | 290 | 154237 |
| 518 | 20241227 | 102600 | 4139893508 | 294 | 294 | 294 | 291 | 107287 |
| 519 | 20241227 | 102500 | 4108468857 | 293 | 295 | 297 | 293 | 201639 |
| 520 | 20241227 | 102400 | 4049043767 | 296 | 290 | 297 | 290 | 231108 |
| 521 | 20241227 | 102300 | 3980957754 | 290 | 288 | 292 | 288 | 78312 |
| 522 | 20241227 | 102200 | 3958320492 | 288 | 292 | 294 | 287 | 253901 |
| 523 | 20241227 | 102100 | 3884532789 | 292 | 292 | 293 | 291 | 94231 |
| 524 | 20241227 | 102000 | 3857020703 | 292 | 292 | 293 | 290 | 146379 |
| 525 | 20241227 | 101900 | 3814408183 | 293 | 291 | 297 | 291 | 307357 |
| 526 | 20241227 | 101800 | 3723796758 | 291 | 291 | 297 | 290 | 510712 |
| 527 | 20241227 | 101700 | 3573954097 | 290 | 283 | 291 | 282 | 304505 |
| 528 | 20241227 | 101600 | 3486382904 | 283 | 287 | 287 | 283 | 99429 |
| 529 | 20241227 | 101500 | 3458004575 | 287 | 282 | 288 | 282 | 156778 |
| 530 | 20241227 | 101400 | 3413246129 | 283 | 283 | 285 | 282 | 145829 |
| 531 | 20241227 | 101300 | 3371976856 | 283 | 285 | 286 | 282 | 157130 |
| 532 | 20241227 | 101200 | 3327401795 | 283 | 291 | 293 | 283 | 463010 |
| 533 | 20241227 | 101100 | 3193735948 | 289 | 287 | 291 | 282 | 329066 |
| 534 | 20241227 | 101000 | 3099254745 | 286 | 279 | 287 | 279 | 214563 |
| 535 | 20241227 | 100900 | 3038553293 | 280 | 278 | 280 | 278 | 75574 |
| 536 | 20241227 | 100800 | 3017484398 | 277 | 284 | 284 | 277 | 142955 |
| 537 | 20241227 | 100700 | 2977407802 | 284 | 278 | 284 | 277 | 102022 |
| 538 | 20241227 | 100600 | 2948741287 | 278 | 282 | 282 | 276 | 159435 |
| 539 | 20241227 | 100500 | 2904343463 | 282 | 283 | 286 | 278 | 270656 |
| 540 | 20241227 | 100400 | 2828075320 | 285 | 285 | 287 | 280 | 534991 |
| 541 | 20241227 | 100300 | 2676257995 | 286 | 274 | 286 | 274 | 602422 |
| 542 | 20241227 | 100200 | 2507211104 | 275 | 271 | 278 | 271 | 357350 |
| 543 | 20241227 | 100100 | 2408928367 | 272 | 267 | 272 | 267 | 123909 |
| 544 | 20241227 | 100000 | 2375462162 | 268 | 270 | 271 | 265 | 102315 |
| 545 | 20241227 | 095900 | 2348133343 | 271 | 267 | 271 | 267 | 174275 |
| 546 | 20241227 | 095800 | 2301144071 | 268 | 268 | 268 | 267 | 32410 |
| 547 | 20241227 | 095700 | 2292487326 | 268 | 268 | 269 | 267 | 50638 |
| 548 | 20241227 | 095600 | 2278918704 | 269 | 269 | 270 | 267 | 52520 |
| 549 | 20241227 | 095500 | 2264832630 | 269 | 270 | 271 | 267 | 68489 |
| 550 | 20241227 | 095400 | 2246406762 | 271 | 268 | 272 | 268 | 112228 |
| 551 | 20241227 | 095300 | 2216094929 | 270 | 273 | 274 | 267 | 274132 |
| 552 | 20241227 | 095200 | 2141959724 | 275 | 269 | 276 | 268 | 230958 |
| 553 | 20241227 | 095100 | 2079103793 | 270 | 267 | 273 | 267 | 289736 |
| 554 | 20241227 | 095000 | 2000848444 | 268 | 265 | 269 | 264 | 183159 |
| 555 | 20241227 | 094900 | 1952042188 | 265 | 270 | 270 | 262 | 336444 |
| 556 | 20241227 | 094800 | 1862913152 | 270 | 268 | 270 | 267 | 112093 |
| 557 | 20241227 | 094700 | 1832748912 | 268 | 270 | 270 | 265 | 443652 |
| 558 | 20241227 | 094600 | 1714162189 | 270 | 272 | 273 | 269 | 225868 |
| 559 | 20241227 | 094500 | 1653004432 | 272 | 279 | 280 | 270 | 359753 |
| 560 | 20241227 | 094400 | 1553954628 | 278 | 285 | 289 | 275 | 562492 |
| 561 | 20241227 | 094300 | 1395253468 | 285 | 281 | 294 | 281 | 1432394 |
| 562 | 20241227 | 094200 | 982013651 | 282 | 264 | 285 | 263 | 1093835 |
| 563 | 20241227 | 094100 | 678654577 | 263 | 266 | 266 | 260 | 66520 |
| 564 | 20241227 | 094000 | 661124770 | 265 | 262 | 266 | 261 | 50313 |
| 565 | 20241227 | 093900 | 647820755 | 260 | 260 | 265 | 259 | 52867 |
| 566 | 20241227 | 093800 | 633950755 | 259 | 264 | 264 | 257 | 148894 |
| 567 | 20241227 | 093700 | 595373390 | 264 | 262 | 265 | 259 | 84022 |
| 568 | 20241227 | 093600 | 573390283 | 262 | 269 | 269 | 260 | 84406 |
| 569 | 20241227 | 093500 | 551114499 | 270 | 267 | 270 | 263 | 123987 |
| 570 | 20241227 | 093400 | 517995845 | 267 | 269 | 273 | 263 | 229364 |
| 571 | 20241227 | 093300 | 456387404 | 269 | 272 | 275 | 267 | 185867 |
| 572 | 20241227 | 093200 | 405942363 | 280 | 280 | 280 | 280 | 0 |
| 573 | 20241227 | 093100 | 405942363 | 280 | 266 | 280 | 262 | 551758 |
| 574 | 20241227 | 093000 | 255992334 | 266 | 249 | 268 | 248 | 231870 |
| 575 | 20241227 | 092900 | 195245460 | 249 | 249 | 249 | 248 | 3419 |
| 576 | 20241227 | 092800 | 194397007 | 250 | 249 | 250 | 249 | 5668 |
| 577 | 20241227 | 092700 | 192985651 | 250 | 248 | 250 | 248 | 2140 |
| 578 | 20241227 | 092600 | 192452693 | 248 | 249 | 249 | 248 | 5776 |
| 579 | 20241227 | 092500 | 191020242 | 248 | 249 | 249 | 248 | 2898 |
| 580 | 20241227 | 092400 | 190299867 | 250 | 245 | 250 | 245 | 9112 |
| 581 | 20241227 | 092300 | 188053312 | 245 | 248 | 248 | 245 | 21683 |
| 582 | 20241227 | 092200 | 182706073 | 248 | 250 | 250 | 248 | 2036 |
| 583 | 20241227 | 092100 | 182200539 | 247 | 250 | 250 | 247 | 11237 |
| 584 | 20241227 | 092000 | 179413185 | 249 | 250 | 252 | 248 | 20705 |
| 585 | 20241227 | 091900 | 174230748 | 250 | 250 | 250 | 247 | 14449 |
| 586 | 20241227 | 091800 | 170644899 | 250 | 253 | 253 | 247 | 21549 |
| 587 | 20241227 | 091700 | 165272057 | 254 | 257 | 257 | 254 | 16217 |
| 588 | 20241227 | 091600 | 161141240 | 257 | 253 | 257 | 253 | 58164 |
| 589 | 20241227 | 091500 | 146290388 | 253 | 252 | 256 | 250 | 68333 |
| 590 | 20241227 | 091400 | 128906056 | 251 | 251 | 253 | 250 | 17215 |
| 591 | 20241227 | 091300 | 124582956 | 251 | 249 | 252 | 249 | 50499 |
| 592 | 20241227 | 091200 | 111945952 | 250 | 250 | 253 | 246 | 117301 |
| 593 | 20241227 | 091100 | 82682947 | 253 | 255 | 260 | 250 | 159142 |
| 594 | 20241227 | 091000 | 41984572 | 261 | 261 | 261 | 261 | 0 |
| 595 | 20241227 | 090900 | 41984572 | 261 | 261 | 261 | 261 | 0 |
| 596 | 20241227 | 090800 | 41984572 | 261 | 241 | 261 | 241 | 125780 |
| 597 | 20241227 | 090700 | 10634511 | 241 | 242 | 242 | 241 | 4802 |
| 598 | 20241227 | 090600 | 9472829 | 243 | 242 | 243 | 242 | 21056 |
| 599 | 20241227 | 090500 | 4376221 | 241 | 241 | 241 | 241 | 1000 |
| 600 | 20241227 | 090400 | 4135221 | 241 | 241 | 241 | 241 | 500 |
| 601 | 20241227 | 090300 | 4014721 | 241 | 240 | 241 | 240 | 5375 |
| 602 | 20241227 | 090200 | 2720346 | 240 | 240 | 240 | 240 | 1016 |
| 603 | 20241227 | 090100 | 2476506 | 240 | 239 | 240 | 239 | 5375 |
| 604 | 20241227 | 090000 | 1186906 | 238 | 238 | 238 | 238 | 4987 |