KissMeData/016920/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	190300	1164329653	1916	1916	1916	1916	1977
3	20250213	190200	1164329653	1916	1916	1916	1916	0
4	20250213	190100	1164329653	1916	1916	1916	1916	0
5	20250213	190000	1164329653	1916	1916	1916	1916	0
6	20250213	185900	1164329653	1916	1916	1916	1916	0
7	20250213	185800	1164329653	1916	1916	1916	1916	0
8	20250213	185700	1164329653	1916	1916	1916	1916	0
9	20250213	185600	1164329653	1916	1916	1916	1916	0
10	20250213	185500	1164329653	1916	1916	1916	1916	0
11	20250213	185400	1164329653	1916	1916	1916	1916	0
12	20250213	185300	1164329653	1916	1916	1916	1916	0
13	20250213	185200	1164329653	1916	1916	1916	1916	0
14	20250213	185100	1164329653	1916	1916	1916	1916	0
15	20250213	185000	1164329653	1916	1916	1916	1916	0
16	20250213	184900	1164329653	1916	1916	1916	1916	0
17	20250213	184800	1164329653	1916	1916	1916	1916	0
18	20250213	184700	1164329653	1916	1916	1916	1916	0
19	20250213	184600	1164329653	1916	1916	1916	1916	0
20	20250213	184500	1164329653	1916	1916	1916	1916	0
21	20250213	184400	1164329653	1916	1916	1916	1916	0
22	20250213	184300	1164329653	1916	1916	1916	1916	0
23	20250213	184200	1164329653	1916	1916	1916	1916	0
24	20250213	184100	1164329653	1916	1916	1916	1916	0
25	20250213	184000	1164329653	1916	1916	1916	1916	0
26	20250213	183900	1164329653	1916	1916	1916	1916	0
27	20250213	183800	1164329653	1916	1916	1916	1916	0
28	20250213	183700	1164329653	1916	1916	1916	1916	0
29	20250213	183600	1164329653	1916	1916	1916	1916	0
30	20250213	183500	1164329653	1916	1916	1916	1916	0
31	20250213	183400	1164329653	1916	1916	1916	1916	0
32	20250213	183300	1164329653	1916	1916	1916	1916	1977
33	20250213	183200	1164329653	1916	1916	1916	1916	0
34	20250213	183100	1164329653	1916	1916	1916	1916	0
35	20250213	183000	1164329653	1916	1916	1916	1916	0
36	20250213	182900	1164329653	1916	1916	1916	1916	0
37	20250213	182800	1164329653	1916	1916	1916	1916	0
38	20250213	182700	1164329653	1916	1916	1916	1916	0
39	20250213	182600	1164329653	1916	1916	1916	1916	0
40	20250213	182500	1164329653	1916	1916	1916	1916	0
41	20250213	182400	1164329653	1916	1916	1916	1916	0
42	20250213	182300	1164329653	1916	1916	1916	1916	0
43	20250213	182200	1164329653	1916	1916	1916	1916	0
44	20250213	182100	1164329653	1916	1916	1916	1916	0
45	20250213	182000	1164329653	1916	1916	1916	1916	0
46	20250213	181900	1164329653	1916	1916	1916	1916	0
47	20250213	181800	1164329653	1916	1916	1916	1916	0
48	20250213	181700	1164329653	1916	1916	1916	1916	0
49	20250213	181600	1164329653	1916	1916	1916	1916	0
50	20250213	181500	1164329653	1916	1916	1916	1916	0
51	20250213	181400	1164329653	1916	1916	1916	1916	0
52	20250213	181300	1164329653	1916	1916	1916	1916	0
53	20250213	181200	1164329653	1916	1916	1916	1916	0
54	20250213	181100	1164329653	1916	1916	1916	1916	0
55	20250213	181000	1164329653	1916	1916	1916	1916	0
56	20250213	180900	1164329653	1916	1916	1916	1916	0
57	20250213	180800	1164329653	1916	1916	1916	1916	0
58	20250213	180700	1164329653	1916	1916	1916	1916	0
59	20250213	180600	1164329653	1916	1916	1916	1916	0
60	20250213	180500	1164329653	1916	1916	1916	1916	0
61	20250213	180400	1164329653	1916	1916	1916	1916	0
62	20250213	180300	1164329653	1916	1916	1916	1916	1977
63	20250213	180200	1164329653	1916	1916	1916	1916	0
64	20250213	180100	1164329653	1916	1916	1916	1916	0
65	20250213	180000	1164329653	1916	1916	1916	1916	0
66	20250213	175900	1164329653	1916	1916	1916	1916	0
67	20250213	175800	1164329653	1916	1916	1916	1916	0
68	20250213	175700	1164329653	1916	1916	1916	1916	0
69	20250213	175600	1164329653	1916	1916	1916	1916	0
70	20250213	175500	1164329653	1916	1916	1916	1916	0
71	20250213	175400	1164329653	1916	1916	1916	1916	0
72	20250213	175300	1164329653	1916	1916	1916	1916	0
73	20250213	175200	1164329653	1916	1916	1916	1916	0
74	20250213	175100	1164329653	1916	1916	1916	1916	0
75	20250213	175000	1164329653	1916	1916	1916	1916	0
76	20250213	174900	1164329653	1916	1916	1916	1916	0
77	20250213	174800	1164329653	1916	1916	1916	1916	0
78	20250213	174700	1164329653	1916	1916	1916	1916	0
79	20250213	174600	1164329653	1916	1916	1916	1916	0
80	20250213	174500	1164329653	1916	1916	1916	1916	0
81	20250213	174400	1164329653	1916	1916	1916	1916	0
82	20250213	174300	1164329653	1916	1916	1916	1916	0
83	20250213	174200	1164329653	1916	1916	1916	1916	0
84	20250213	174100	1164329653	1916	1916	1916	1916	0
85	20250213	174000	1164329653	1916	1916	1916	1916	0
86	20250213	173900	1164329653	1916	1916	1916	1916	0
87	20250213	173800	1164329653	1916	1916	1916	1916	0
88	20250213	173700	1164329653	1916	1916	1916	1916	0
89	20250213	173600	1164329653	1916	1916	1916	1916	0
90	20250213	173500	1164329653	1916	1916	1916	1916	0
91	20250213	173400	1164329653	1916	1916	1916	1916	0
92	20250213	173300	1164329653	1916	1916	1916	1916	1977
93	20250213	173200	1164329653	1916	1916	1916	1916	0
94	20250213	173100	1164329653	1916	1916	1916	1916	0
95	20250213	173000	1164329653	1916	1916	1916	1916	0
96	20250213	172900	1164329653	1916	1916	1916	1916	0
97	20250213	172800	1164329653	1916	1916	1916	1916	0
98	20250213	172700	1164329653	1916	1916	1916	1916	0
99	20250213	172600	1164329653	1916	1916	1916	1916	0
100	20250213	172500	1164329653	1916	1916	1916	1916	0
101	20250213	172400	1164329653	1916	1916	1916	1916	0
102	20250213	172300	1164329653	1916	1916	1916	1916	0
103	20250213	172200	1164329653	1916	1916	1916	1916	0
104	20250213	172100	1164329653	1916	1916	1916	1916	0
105	20250213	172000	1164329653	1916	1916	1916	1916	0
106	20250213	171900	1164329653	1916	1916	1916	1916	0
107	20250213	171800	1164329653	1916	1916	1916	1916	0
108	20250213	171700	1164329653	1916	1916	1916	1916	0
109	20250213	171600	1164329653	1916	1916	1916	1916	0
110	20250213	171500	1164329653	1916	1916	1916	1916	0
111	20250213	171400	1164329653	1916	1916	1916	1916	0
112	20250213	171300	1164329653	1916	1916	1916	1916	0
113	20250213	171200	1164329653	1916	1916	1916	1916	0
114	20250213	171100	1164329653	1916	1916	1916	1916	0
115	20250213	171000	1164329653	1916	1916	1916	1916	0
116	20250213	170900	1164329653	1916	1916	1916	1916	0
117	20250213	170800	1164329653	1916	1916	1916	1916	0
118	20250213	170700	1164329653	1916	1916	1916	1916	0
119	20250213	170600	1164329653	1916	1916	1916	1916	0
120	20250213	170500	1164329653	1916	1916	1916	1916	0
121	20250213	170400	1164329653	1916	1916	1916	1916	0
122	20250213	170300	1164329653	1916	1916	1916	1916	1977
123	20250213	170200	1164329653	1916	1916	1916	1916	0
124	20250213	170100	1164329653	1916	1916	1916	1916	0
125	20250213	170000	1164329653	1916	1916	1916	1916	0
126	20250213	165900	1164329653	1916	1916	1916	1916	0
127	20250213	165800	1164329653	1916	1916	1916	1916	0
128	20250213	165700	1164329653	1916	1916	1916	1916	0
129	20250213	165600	1164329653	1916	1916	1916	1916	0
130	20250213	165500	1164329653	1916	1916	1916	1916	0
131	20250213	165400	1164329653	1916	1916	1916	1916	0
132	20250213	165300	1164329653	1916	1916	1916	1916	0
133	20250213	165200	1164329653	1916	1916	1916	1916	0
134	20250213	165100	1164329653	1916	1916	1916	1916	0
135	20250213	165000	1164329653	1916	1916	1916	1916	0
136	20250213	164900	1164329653	1916	1916	1916	1916	0
137	20250213	164800	1164329653	1916	1916	1916	1916	0
138	20250213	164700	1164329653	1916	1916	1916	1916	0
139	20250213	164600	1164329653	1916	1916	1916	1916	0
140	20250213	164500	1164329653	1916	1916	1916	1916	0
141	20250213	164400	1164329653	1916	1916	1916	1916	0
142	20250213	164300	1164329653	1916	1916	1916	1916	0
143	20250213	164200	1164329653	1916	1916	1916	1916	0
144	20250213	164100	1164329653	1916	1916	1916	1916	0
145	20250213	164000	1164329653	1916	1916	1916	1916	0
146	20250213	163900	1164329653	1916	1916	1916	1916	0
147	20250213	163800	1164329653	1916	1916	1916	1916	0
148	20250213	163700	1164329653	1916	1916	1916	1916	0
149	20250213	163600	1164329653	1916	1916	1916	1916	0
150	20250213	163500	1164329653	1916	1916	1916	1916	0
151	20250213	163400	1164329653	1916	1916	1916	1916	0
152	20250213	163300	1164329653	1916	1916	1916	1916	1977
153	20250213	163200	1164329653	1916	1916	1916	1916	0
154	20250213	163100	1164329653	1916	1916	1916	1916	0
155	20250213	163000	1164329653	1916	1916	1916	1916	0
156	20250213	162900	1164329653	1916	1916	1916	1916	0
157	20250213	162800	1164329653	1916	1916	1916	1916	0
158	20250213	162700	1164329653	1916	1916	1916	1916	0
159	20250213	162600	1164329653	1916	1916	1916	1916	0
160	20250213	162500	1164329653	1916	1916	1916	1916	0
161	20250213	162400	1164329653	1916	1916	1916	1916	0
162	20250213	162300	1164329653	1916	1916	1916	1916	0
163	20250213	162200	1164329653	1916	1916	1916	1916	0
164	20250213	162100	1164329653	1916	1916	1916	1916	0
165	20250213	162000	1164329653	1916	1916	1916	1916	0
166	20250213	161900	1164329653	1916	1916	1916	1916	0
167	20250213	161800	1164329653	1916	1916	1916	1916	0
168	20250213	161700	1164329653	1916	1916	1916	1916	0
169	20250213	161600	1164329653	1916	1916	1916	1916	0
170	20250213	161500	1164329653	1916	1916	1916	1916	0
171	20250213	161400	1164329653	1916	1916	1916	1916	0
172	20250213	161300	1164329653	1916	1916	1916	1916	0
173	20250213	161200	1164329653	1916	1916	1916	1916	0
174	20250213	161100	1164329653	1916	1916	1916	1916	0
175	20250213	161000	1164329653	1916	1916	1916	1916	0
176	20250213	160900	1164329653	1916	1916	1916	1916	0
177	20250213	160800	1164329653	1916	1916	1916	1916	0
178	20250213	160700	1164329653	1916	1916	1916	1916	0
179	20250213	160600	1164329653	1916	1916	1916	1916	0
180	20250213	160500	1164329653	1916	1916	1916	1916	0
181	20250213	160400	1164329653	1916	1916	1916	1916	0
182	20250213	160300	1164329653	1916	1916	1916	1916	1977
183	20250213	160200	1164329653	1916	1916	1916	1916	0
184	20250213	160100	1164329653	1916	1916	1916	1916	0
185	20250213	160000	1164329653	1916	1916	1916	1916	0
186	20250213	155900	1164329653	1916	1916	1916	1916	0
187	20250213	155800	1164329653	1916	1916	1916	1916	0
188	20250213	155700	1164329653	1916	1916	1916	1916	0
189	20250213	155600	1164329653	1916	1916	1916	1916	0
190	20250213	155500	1164329653	1916	1916	1916	1916	0
191	20250213	155400	1164329653	1916	1916	1916	1916	0
192	20250213	155300	1164329653	1916	1916	1916	1916	0
193	20250213	155200	1164329653	1916	1916	1916	1916	0
194	20250213	155100	1164329653	1916	1916	1916	1916	0
195	20250213	155000	1164329653	1916	1916	1916	1916	0
196	20250213	154900	1164329653	1916	1916	1916	1916	0
197	20250213	154800	1164329653	1916	1916	1916	1916	0
198	20250213	154700	1164329653	1916	1916	1916	1916	0
199	20250213	154600	1164329653	1916	1916	1916	1916	0
200	20250213	154500	1164329653	1916	1916	1916	1916	0
201	20250213	154400	1164329653	1916	1916	1916	1916	0
202	20250213	154300	1164329653	1916	1916	1916	1916	0
203	20250213	154200	1164329653	1916	1916	1916	1916	0
204	20250213	154100	1164329653	1916	1916	1916	1916	0
205	20250213	154000	1164329653	1916	1916	1916	1916	0
206	20250213	153900	1164329653	1916	1916	1916	1916	0
207	20250213	153800	1164329653	1916	1916	1916	1916	0
208	20250213	153700	1164329653	1916	1916	1916	1916	0
209	20250213	153600	1164329653	1916	1916	1916	1916	0
210	20250213	153500	1164329653	1916	1916	1916	1916	0
211	20250213	153400	1164329653	1916	1916	1916	1916	0
212	20250213	153300	1164329653	1916	1916	1916	1916	1977
213	20250213	153200	1164329653	1916	1916	1916	1916	0
214	20250213	153100	1164329653	1916	1916	1916	1916	0
215	20250213	153000	1164329653	1916	1916	1916	1916	1977
216	20250213	152900	1160541721	1919	1919	1919	1919	0
217	20250213	152800	1160541721	1919	1919	1919	1919	0
218	20250213	152700	1160541721	1919	1919	1919	1919	0
219	20250213	152600	1160541721	1919	1919	1919	1919	0
220	20250213	152500	1160541721	1919	1919	1919	1919	0
221	20250213	152400	1160541721	1919	1919	1919	1919	0
222	20250213	152300	1160541721	1919	1919	1919	1919	0
223	20250213	152200	1160541721	1919	1919	1919	1919	0
224	20250213	152100	1160541721	1919	1919	1919	1919	0
225	20250213	152000	1160541721	1919	1919	1919	1919	0
226	20250213	151900	1160541721	1919	1922	1922	1919	1755
227	20250213	151800	1157170641	1920	1920	1920	1916	683
228	20250213	151700	1155860949	1921	1922	1922	1921	176
229	20250213	151600	1155522756	1924	1924	1924	1924	1
230	20250213	151500	1155520832	1920	1925	1925	1920	1012
231	20250213	151400	1153576581	1926	1930	1930	1925	268
232	20250213	151300	1153060509	1930	1930	1930	1930	1
233	20250213	151200	1153058579	1930	1931	1931	1930	165
234	20250213	151100	1152739965	1931	1933	1933	1927	521
235	20250213	151000	1151735988	1931	1926	1931	1924	5300
236	20250213	150900	1141516762	1926	1926	1926	1925	175
237	20250213	150800	1141179838	1923	1926	1926	1923	1222
238	20250213	150700	1138827949	1925	1925	1926	1925	427
239	20250213	150600	1138005973	1926	1926	1926	1926	0
240	20250213	150500	1138005973	1926	1921	1926	1921	1507
241	20250213	150400	1135110065	1926	1926	1926	1926	1000
242	20250213	150300	1133184065	1926	1926	1926	1926	0
243	20250213	150200	1133184065	1926	1926	1926	1926	0
244	20250213	150100	1133184065	1926	1925	1926	1925	2590
245	20250213	150000	1128195841	1925	1925	1925	1925	210
246	20250213	145900	1127791591	1925	1922	1925	1915	4001
247	20250213	145800	1120125582	1923	1926	1926	1923	97
248	20250213	145700	1119939029	1926	1926	1926	1926	0
249	20250213	145600	1119939029	1926	1926	1926	1926	3
250	20250213	145500	1119933251	1927	1927	1927	1927	2
251	20250213	145400	1119929397	1923	1923	1923	1923	500
252	20250213	145300	1118967897	1927	1927	1927	1927	5
253	20250213	145200	1118958262	1923	1923	1923	1923	521
254	20250213	145100	1117956379	1928	1925	1928	1925	1300
255	20250213	145000	1115453789	1925	1925	1925	1925	10
256	20250213	144900	1115434539	1925	1925	1925	1925	11
257	20250213	144800	1115413364	1925	1919	1925	1919	83
258	20250213	144700	1115254081	1919	1919	1919	1919	1
259	20250213	144600	1115252162	1917	1917	1917	1917	250
260	20250213	144500	1114772912	1914	1914	1914	1914	2494
261	20250213	144400	1109999396	1917	1915	1917	1914	655
262	20250213	144300	1108744221	1917	1917	1922	1916	104
263	20250213	144200	1108544850	1919	1924	1924	1919	553
264	20250213	144100	1107483488	1924	1918	1924	1918	2
265	20250213	144000	1107479646	1917	1918	1918	1917	523
266	20250213	143900	1106476755	1918	1918	1918	1918	1
267	20250213	143800	1106474837	1918	1915	1918	1915	9
268	20250213	143700	1106457597	1915	1915	1915	1915	30
269	20250213	143600	1106400147	1915	1915	1915	1915	0
270	20250213	143500	1106400147	1915	1915	1915	1915	43
271	20250213	143400	1106317802	1916	1915	1916	1915	500
272	20250213	143300	1105359822	1920	1920	1920	1920	0
273	20250213	143200	1105359822	1920	1920	1920	1920	3
274	20250213	143100	1105354062	1911	1914	1917	1911	1600
275	20250213	143000	1102292738	1917	1917	1917	1917	16
276	20250213	142900	1102262066	1917	1916	1917	1912	702
277	20250213	142800	1100919597	1916	1921	1921	1916	189
278	20250213	142700	1100557330	1920	1921	1921	1920	196
279	20250213	142600	1100180820	1917	1919	1919	1917	17
280	20250213	142500	1100148219	1919	1920	1921	1919	114
281	20250213	142400	1099929426	1921	1923	1923	1920	200
282	20250213	142300	1099545198	1921	1923	1923	1921	113
283	20250213	142200	1099328101	1924	1924	1924	1923	1208
284	20250213	142100	1097004847	1924	1924	1924	1919	1994
285	20250213	142000	1093177461	1919	1920	1924	1919	894
286	20250213	141900	1091461138	1920	1922	1922	1920	897
287	20250213	141800	1089738295	1922	1920	1922	1916	813
288	20250213	141700	1088177531	1918	1918	1918	1918	14
289	20250213	141600	1088150679	1918	1926	1926	1918	7537
290	20250213	141500	1073666995	1925	1926	1926	1925	142
291	20250213	141400	1073393638	1926	1927	1927	1926	1009
292	20250213	141300	1071450175	1927	1927	1927	1927	0
293	20250213	141200	1071450175	1927	1927	1927	1927	0
294	20250213	141100	1071450175	1927	1928	1928	1927	22
295	20250213	141000	1071407768	1928	1928	1928	1928	13
296	20250213	140900	1071382704	1928	1933	1933	1928	65
297	20250213	140800	1071257248	1933	1933	1933	1933	12
298	20250213	140700	1071234052	1933	1934	1934	1933	379
299	20250213	140600	1070501439	1934	1934	1934	1934	32
300	20250213	140500	1070439551	1934	1934	1934	1932	18
301	20250213	140400	1070404741	1934	1934	1934	1934	13
302	20250213	140300	1070379599	1934	1934	1934	1932	209
303	20250213	140200	1069975749	1934	1936	1936	1934	56
304	20250213	140100	1069867441	1934	1934	1934	1934	0
305	20250213	140000	1069867441	1934	1935	1935	1934	2724
306	20250213	135900	1064597014	1936	1938	1938	1936	858
307	20250213	135800	1062935764	1943	1939	1943	1939	31
308	20250213	135700	1062875591	1939	1939	1939	1939	110
309	20250213	135600	1062662301	1939	1939	1939	1939	865
310	20250213	135500	1060985066	1939	1946	1947	1939	519
311	20250213	135400	1059978092	1946	1942	1946	1942	28
312	20250213	135300	1059923620	1941	1942	1942	1941	213
313	20250213	135200	1059509989	1942	1942	1942	1942	0
314	20250213	135100	1059509989	1942	1942	1942	1942	27
315	20250213	135000	1059457555	1942	1942	1942	1942	531
316	20250213	134900	1058426353	1947	1939	1947	1935	531
317	20250213	134800	1057396640	1939	1934	1939	1934	181
318	20250213	134700	1057046561	1946	1946	1946	1934	8
319	20250213	134600	1057031005	1947	1934	1947	1934	1620
320	20250213	134500	1053897340	1934	1940	1940	1928	8510
321	20250213	134400	1037459514	1940	1940	1940	1940	26
322	20250213	134300	1037409074	1941	1942	1942	1941	32
323	20250213	134200	1037346951	1942	1944	1944	1942	540
324	20250213	134100	1036298251	1945	1947	1947	1944	112
325	20250213	134000	1036080211	1947	1947	1947	1947	511
326	20250213	133900	1035085294	1947	1947	1947	1947	101
327	20250213	133800	1034888647	1947	1947	1947	1947	1
328	20250213	133700	1034886700	1945	1949	1949	1945	84
329	20250213	133600	1034723314	1949	1949	1949	1949	0
330	20250213	133500	1034723314	1949	1949	1949	1949	1
331	20250213	133400	1034721365	1949	1947	1949	1947	1238
332	20250213	133300	1032310977	1947	1947	1947	1947	101
333	20250213	133200	1032114330	1947	1943	1947	1943	942
334	20250213	133100	1030284020	1943	1947	1947	1940	1204
335	20250213	133000	1027945954	1949	1949	1949	1949	0
336	20250213	132900	1027945954	1949	1943	1949	1943	2937
337	20250213	132800	1022237177	1943	1943	1943	1943	1700
338	20250213	132700	1018934077	1944	1944	1944	1944	0
339	20250213	132600	1018934077	1944	1940	1944	1940	408
340	20250213	132500	1018142549	1940	1940	1940	1940	31
341	20250213	132400	1018082409	1933	1933	1933	1933	8136
342	20250213	132300	1002355521	1933	1933	1933	1932	1596
343	20250213	132200	999271422	1933	1939	1939	1932	3891
344	20250213	132100	991746168	1940	1944	1944	1940	1088
345	20250213	132000	989635344	1944	1940	1944	1940	18
346	20250213	131900	989600420	1944	1944	1944	1944	400
347	20250213	131800	988822820	1944	1944	1944	1944	7
348	20250213	131700	988809212	1939	1938	1939	1938	341
349	20250213	131600	988148353	1941	1948	1948	1938	3263
350	20250213	131500	981807598	1948	1948	1948	1948	1043
351	20250213	131400	979775834	1948	1953	1953	1948	610
352	20250213	131300	978586466	1949	1948	1951	1948	870
353	20250213	131200	976889327	1947	1954	1954	1947	1581
354	20250213	131100	973804107	1955	1955	1955	1955	2
355	20250213	131000	973800197	1955	1960	1960	1955	519
356	20250213	130900	972785547	1955	1955	1955	1955	511
357	20250213	130800	971786542	1960	1960	1960	1960	513
358	20250213	130700	970781062	1960	1959	1960	1955	3251
359	20250213	130600	964412544	1954	1953	1954	1953	2228
360	20250213	130500	960060094	1953	1953	1953	1950	562
361	20250213	130400	958963552	1954	1956	1956	1953	852
362	20250213	130300	957299088	1956	1961	1961	1956	1418
363	20250213	130200	954522895	1966	1967	1967	1965	2604
364	20250213	130100	949403520	1962	1954	1962	1954	2219
365	20250213	130000	945055191	1954	1954	1954	1954	2512
366	20250213	125900	940146743	1954	1960	1960	1954	1808
367	20250213	125800	936605226	1960	1961	1961	1960	660
368	20250213	125700	935311015	1962	1962	1962	1962	610
369	20250213	125600	934114195	1960	1968	1968	1960	1728
370	20250213	125500	930722918	1968	1964	1968	1962	809
371	20250213	125400	929134578	1965	1965	1970	1965	754
372	20250213	125300	927652963	1963	1963	1963	1963	244
373	20250213	125200	927173991	1963	1969	1969	1963	2876
374	20250213	125100	921515546	1969	1969	1977	1969	4602
375	20250213	125000	912452292	1974	1974	1979	1973	2687
376	20250213	124900	907148579	1974	1967	1979	1967	5581
377	20250213	124800	896142315	1968	1963	1968	1963	2517
378	20250213	124700	891199768	1963	1973	1980	1963	11193
379	20250213	124600	869091047	1973	1968	1975	1968	2829
380	20250213	124500	863515347	1969	1972	1975	1969	670
381	20250213	124400	862193570	1972	1957	1975	1954	9164
382	20250213	124300	844190219	1958	1957	1958	1957	250
383	20250213	124200	843700768	1957	1956	1957	1956	297
384	20250213	124100	843119540	1954	1958	1958	1954	642
385	20250213	124000	841862996	1958	1953	1958	1953	574
386	20250213	123900	840740704	1956	1948	1956	1927	7789
387	20250213	123800	825630630	1950	1947	1950	1947	640
388	20250213	123700	824382636	1944	1959	1959	1925	4246
389	20250213	123600	816118958	1960	1959	1960	1959	2043
390	20250213	123500	812116008	1959	1958	1959	1954	549
391	20250213	123400	811041054	1960	1944	1960	1944	10961
392	20250213	123300	789613599	1942	1939	1942	1939	1064
393	20250213	123200	787548933	1937	1935	1937	1935	61
394	20250213	123100	787430798	1935	1935	1935	1935	76
395	20250213	123000	787283738	1935	1935	1935	1935	0
396	20250213	122900	787283738	1935	1934	1935	1934	2537
397	20250213	122800	782374915	1930	1930	1930	1930	62
398	20250213	122700	782255255	1934	1934	1934	1933	42
399	20250213	122600	782174038	1933	1924	1933	1924	3878
400	20250213	122500	774694208	1925	1923	1925	1923	1908
401	20250213	122400	771023244	1922	1923	1923	1922	1624
402	20250213	122300	767901315	1928	1932	1932	1928	4414
403	20250213	122200	759389907	1933	1933	1933	1933	36
404	20250213	122100	759320319	1933	1933	1933	1933	24
405	20250213	122000	759273927	1930	1931	1931	1930	60
406	20250213	121900	759158111	1931	1931	1931	1931	1800
407	20250213	121800	755682311	1931	1933	1933	1931	307
408	20250213	121700	755089490	1935	1935	1935	1935	301
409	20250213	121600	754507055	1935	1934	1935	1932	3608
410	20250213	121500	747526430	1930	1930	1930	1930	412
411	20250213	121400	746731270	1930	1926	1935	1926	2657
412	20250213	121300	741599337	1926	1926	1926	1926	0
413	20250213	121200	741599337	1926	1923	1928	1923	3197
414	20250213	121100	735448352	1922	1924	1924	1922	100
415	20250213	121000	735256061	1923	1920	1923	1920	1324
416	20250213	120900	732710896	1922	1920	1923	1920	950
417	20250213	120800	730885684	1924	1924	1924	1924	574
418	20250213	120700	729781308	1924	1928	1928	1924	21
419	20250213	120600	729740824	1923	1931	1934	1920	1535
420	20250213	120500	726783248	1936	1923	1936	1920	280
421	20250213	120400	726241926	1925	1923	1925	1920	1577
422	20250213	120300	723209694	1925	1929	1929	1923	329
423	20250213	120200	722575911	1929	1933	1933	1926	3803
424	20250213	120100	715243769	1933	1953	1953	1933	14787
425	20250213	120000	686490899	1952	1953	1953	1952	451
426	20250213	115900	685610519	1953	1953	1953	1953	0
427	20250213	115800	685610519	1953	1957	1957	1953	1707
428	20250213	115700	682276652	1953	1951	1955	1951	1697
429	20250213	115600	678962381	1952	1952	1960	1952	1707
430	20250213	115500	675629345	1951	1953	1953	1951	1749
431	20250213	115400	672216942	1953	1949	1954	1946	4609
432	20250213	115300	663233457	1949	1960	1960	1949	2394
433	20250213	115200	658556419	1960	1955	1960	1945	5087
434	20250213	115100	648640975	1960	1944	1960	1944	4773
435	20250213	115000	639337503	1944	1960	1964	1944	3808
436	20250213	114900	631911588	1960	1951	1960	1947	1783
437	20250213	114800	628430815	1951	1966	1966	1951	15068
438	20250213	114700	598917942	1966	1973	1975	1963	4638
439	20250213	114600	589783703	1974	1977	1982	1974	5655
440	20250213	114500	578594460	1980	1970	1982	1966	22213
441	20250213	114400	534661270	1966	1969	1971	1965	11478
442	20250213	114300	512069606	1971	1947	1971	1947	12373
443	20250213	114200	487813991	1950	1947	1952	1947	726
444	20250213	114100	486397873	1949	1949	1953	1947	4615
445	20250213	114000	477403705	1952	1952	1953	1948	2993
446	20250213	113900	471561635	1953	1951	1953	1948	4444
447	20250213	113800	462885767	1953	1945	1953	1944	8720
448	20250213	113700	445887842	1945	1939	1945	1939	9608
449	20250213	113600	427224169	1939	1937	1939	1937	4048
450	20250213	113500	419381401	1937	1934	1937	1934	2215
451	20250213	113400	415096172	1932	1931	1939	1931	9210
452	20250213	113300	397271329	1931	1931	1931	1931	101
453	20250213	113200	397076298	1934	1935	1935	1934	2238
454	20250213	113100	392746874	1935	1935	1935	1935	1
455	20250213	113000	392744939	1936	1929	1936	1929	4709
456	20250213	112900	383647828	1928	1925	1928	1925	233
457	20250213	112800	383199089	1925	1925	1925	1925	0
458	20250213	112700	383199089	1925	1925	1925	1925	4
459	20250213	112600	383191389	1923	1926	1926	1923	262
460	20250213	112500	382686821	1930	1925	1930	1925	850
461	20250213	112400	381047026	1928	1924	1928	1922	11
462	20250213	112300	381025849	1929	1929	1929	1929	6196
463	20250213	112200	369073765	1930	1929	1930	1926	2864
464	20250213	112100	363548114	1925	1927	1927	1925	207
465	20250213	112000	363149635	1930	1922	1935	1922	10716
466	20250213	111900	342503922	1922	1921	1922	1921	67
467	20250213	111800	342375212	1922	1916	1922	1916	8630
468	20250213	111700	325809979	1916	1914	1916	1914	176
469	20250213	111600	325473059	1916	1914	1916	1914	1830
470	20250213	111500	321967737	1914	1914	1914	1913	1039
471	20250213	111400	319979491	1914	1913	1914	1913	406
472	20250213	111300	319202713	1912	1913	1913	1912	105
473	20250213	111200	319001948	1913	1910	1913	1910	104
474	20250213	111100	318803299	1913	1911	1913	1911	1184
475	20250213	111000	316540669	1911	1911	1911	1911	5
476	20250213	110900	316531114	1911	1911	1911	1911	34
477	20250213	110800	316466140	1915	1912	1915	1912	2477
478	20250213	110700	311723799	1911	1910	1911	1910	565
479	20250213	110600	310644398	1910	1910	1910	1910	3
480	20250213	110500	310638668	1909	1910	1910	1908	2186
481	20250213	110400	306463649	1914	1914	1914	1911	1591
482	20250213	110300	303422786	1915	1915	1915	1915	0
483	20250213	110200	303422786	1915	1915	1915	1914	2259
484	20250213	110100	299097936	1915	1918	1918	1915	7443
485	20250213	110000	284822913	1918	1918	1918	1918	2600
486	20250213	105900	279836113	1919	1918	1919	1918	249
487	20250213	105800	279358473	1918	1918	1918	1918	5
488	20250213	105700	279348883	1918	1920	1921	1918	114
489	20250213	105600	279130223	1922	1922	1922	1922	100
490	20250213	105500	278938023	1921	1920	1921	1919	2361
491	20250213	105400	274404130	1920	1922	1922	1920	1995
492	20250213	105300	270573624	1922	1923	1924	1922	1006
493	20250213	105200	268639190	1923	1923	1923	1923	15
494	20250213	105100	268610345	1923	1921	1923	1921	870
495	20250213	105000	266937673	1916	1911	1922	1911	6257
496	20250213	104900	254941205	1911	1910	1914	1910	6966
497	20250213	104800	241625415	1910	1911	1911	1910	224
498	20250213	104700	241197460	1910	1910	1912	1910	3088
499	20250213	104600	235296529	1910	1915	1915	1910	1519
500	20250213	104500	232387734	1912	1910	1912	1910	688
501	20250213	104400	231073247	1912	1912	1912	1912	26
502	20250213	104300	231023535	1916	1902	1916	1902	18475
503	20250213	104200	195758066	1899	1899	1899	1899	60
504	20250213	104100	195644126	1899	1899	1899	1899	19
505	20250213	104000	195608045	1899	1899	1899	1899	101
506	20250213	103900	195416246	1898	1898	1898	1898	528
507	20250213	103800	194414102	1898	1903	1903	1898	521
508	20250213	103700	193425183	1900	1901	1901	1900	700
509	20250213	103600	192094972	1903	1903	1903	1903	365
510	20250213	103500	191400377	1905	1905	1905	1905	1548
511	20250213	103400	188451437	1900	1900	1900	1900	0
512	20250213	103300	188451437	1900	1900	1900	1900	0
513	20250213	103200	188451437	1900	1899	1904	1898	2821
514	20250213	103100	183091153	1899	1899	1899	1899	0
515	20250213	103000	183091153	1899	1901	1901	1899	999
516	20250213	102900	181193133	1901	1900	1902	1900	688
517	20250213	102800	179885809	1903	1903	1903	1903	1
518	20250213	102700	179883906	1900	1900	1900	1900	579
519	20250213	102600	178783806	1897	1904	1904	1895	1624
520	20250213	102500	175702479	1901	1900	1901	1900	713
521	20250213	102400	174347759	1900	1900	1900	1900	50
522	20250213	102300	174252759	1901	1901	1901	1901	0
523	20250213	102200	174252759	1901	1899	1901	1899	17
524	20250213	102100	174220466	1901	1902	1902	1901	466
525	20250213	102000	173334598	1904	1904	1904	1904	22
526	20250213	101900	173292710	1904	1904	1904	1904	204
527	20250213	101800	172904294	1904	1904	1904	1904	1
528	20250213	101700	172902390	1904	1905	1907	1904	1652
529	20250213	101600	169756274	1905	1907	1908	1905	1194
530	20250213	101500	167480963	1908	1908	1908	1905	558
531	20250213	101400	166417692	1908	1908	1908	1908	11
532	20250213	101300	166396704	1909	1909	1909	1904	2926
533	20250213	101200	160814198	1909	1909	1912	1906	3153
534	20250213	101100	154793918	1907	1905	1907	1905	2837
535	20250213	101000	149386000	1904	1895	1904	1895	6454
536	20250213	100900	137121209	1895	1894	1895	1894	516
537	20250213	100800	136143489	1894	1891	1894	1889	887
538	20250213	100700	134465974	1891	1889	1891	1889	960
539	20250213	100600	132652204	1892	1892	1892	1892	0
540	20250213	100500	132652204	1892	1892	1892	1892	118
541	20250213	100400	132428948	1892	1892	1892	1892	11
542	20250213	100300	132408136	1889	1889	1889	1889	103
543	20250213	100200	132213569	1889	1894	1894	1889	111
544	20250213	100100	132003390	1889	1895	1895	1889	1179
545	20250213	100000	129772373	1893	1891	1893	1891	2413
546	20250213	095900	125205699	1889	1881	1889	1881	3166
547	20250213	095800	119232981	1882	1882	1882	1881	712
548	20250213	095700	117893384	1882	1882	1882	1882	86
549	20250213	095600	117731532	1882	1882	1882	1882	20
550	20250213	095500	117693892	1883	1882	1883	1882	21
551	20250213	095400	117654368	1882	1882	1882	1882	110
552	20250213	095300	117447348	1879	1870	1879	1870	4379
553	20250213	095200	109233106	1873	1874	1874	1873	448
554	20250213	095100	108393908	1876	1876	1876	1876	0
555	20250213	095000	108393908	1876	1873	1876	1873	937
556	20250213	094900	106638058	1869	1873	1873	1869	1096
557	20250213	094800	104589593	1876	1877	1877	1876	511
558	20250213	094700	103630457	1877	1887	1887	1877	9973
559	20250213	094600	84859215	1887	1886	1887	1885	182
560	20250213	094500	84515904	1886	1882	1886	1882	1838
561	20250213	094400	81054402	1882	1880	1882	1880	65
562	20250213	094300	80932154	1877	1873	1877	1873	649
563	20250213	094200	79713985	1870	1870	1870	1870	71
564	20250213	094100	79581215	1867	1867	1867	1867	0
565	20250213	094000	79581215	1867	1865	1867	1865	868
566	20250213	093900	77961967	1865	1865	1865	1862	844
567	20250213	093800	76389792	1867	1867	1867	1867	0
568	20250213	093700	76389792	1867	1867	1867	1867	0
569	20250213	093600	76389792	1867	1867	1867	1867	536
570	20250213	093500	75389080	1860	1863	1863	1860	285
571	20250213	093400	74858152	1864	1864	1864	1864	1074
572	20250213	093300	72856216	1865	1869	1869	1865	18
573	20250213	093200	72822602	1869	1869	1869	1869	8
574	20250213	093100	72807650	1868	1868	1868	1868	10
575	20250213	093000	72788970	1869	1869	1869	1869	5
576	20250213	092900	72779625	1869	1866	1869	1866	641
577	20250213	092800	71583462	1862	1862	1862	1862	0
578	20250213	092700	71583462	1862	1866	1867	1862	456
579	20250213	092600	70732668	1867	1867	1867	1866	75
580	20250213	092500	70592686	1869	1869	1869	1869	0
581	20250213	092400	70592686	1869	1869	1869	1869	0
582	20250213	092300	70592686	1869	1869	1869	1869	0
583	20250213	092200	70592686	1869	1875	1875	1869	1275
584	20250213	092100	68208985	1870	1870	1870	1870	500
585	20250213	092000	67273985	1875	1875	1875	1875	443
586	20250213	091900	66443360	1875	1864	1875	1864	4042
587	20250213	091800	58892783	1864	1878	1878	1861	1967
588	20250213	091700	55220948	1878	1882	1882	1878	1387
589	20250213	091600	52612084	1881	1887	1887	1881	1349
590	20250213	091500	50069008	1891	1892	1892	1891	165
591	20250213	091400	49756853	1895	1892	1895	1892	124
592	20250213	091300	49522236	1894	1894	1894	1892	1084
593	20250213	091200	47469262	1894	1904	1905	1894	5084
594	20250213	091100	37799215	1903	1897	1906	1894	11591
595	20250213	091000	15784724	1894	1886	1898	1886	3301
596	20250213	090900	9529929	1886	1876	1886	1876	1764
597	20250213	090800	6203760	1875	1868	1875	1868	1558
598	20250213	090700	3289569	1868	1868	1868	1868	1
599	20250213	090600	3287701	1868	1850	1868	1850	476
600	20250213	090500	2401841	1858	1854	1858	1843	466
601	20250213	090400	1540626	1842	1854	1854	1842	121
602	20250213	090300	1316340	1854	1854	1854	1854	0
603	20250213	090200	1316340	1854	1854	1854	1854	0
604	20250213	090100	1316340	1854	1854	1854	1854	450
605	20250213	090000	482040	1854	1854	1854	1854	260