30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 12716 |
| 3 | 20250224 | 190300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250224 | 190200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250224 | 190100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250224 | 190000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250224 | 185900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250224 | 185800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250224 | 185700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250224 | 185600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250224 | 185500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250224 | 185400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250224 | 185300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250224 | 185200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250224 | 185100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250224 | 185000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250224 | 184900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250224 | 184800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250224 | 184700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250224 | 184600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250224 | 184500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250224 | 184400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250224 | 184300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250224 | 184200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250224 | 184100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250224 | 184000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250224 | 183900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250224 | 183800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250224 | 183700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250224 | 183600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250224 | 183500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250224 | 183400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 12716 |
| 33 | 20250224 | 183300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250224 | 183200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250224 | 183100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250224 | 183000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250224 | 182900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250224 | 182800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250224 | 182700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250224 | 182600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250224 | 182500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250224 | 182400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250224 | 182300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250224 | 182200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250224 | 182100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250224 | 182000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250224 | 181900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250224 | 181800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250224 | 181700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250224 | 181600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250224 | 181500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250224 | 181400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250224 | 181300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250224 | 181200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250224 | 181100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250224 | 181000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250224 | 180900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250224 | 180800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250224 | 180700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250224 | 180600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250224 | 180500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250224 | 180400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 12716 |
| 63 | 20250224 | 180300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250224 | 180200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250224 | 180100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250224 | 180000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250224 | 175900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250224 | 175800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250224 | 175700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250224 | 175600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250224 | 175500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250224 | 175400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250224 | 175300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250224 | 175200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250224 | 175100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250224 | 175000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250224 | 174900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250224 | 174800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250224 | 174700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250224 | 174600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250224 | 174500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250224 | 174400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250224 | 174300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250224 | 174200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250224 | 174100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250224 | 174000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250224 | 173900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250224 | 173800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250224 | 173700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250224 | 173600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250224 | 173500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250224 | 173400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 12716 |
| 93 | 20250224 | 173300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250224 | 173200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250224 | 173100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250224 | 173000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250224 | 172900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250224 | 172800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250224 | 172700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250224 | 172600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250224 | 172500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250224 | 172400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250224 | 172300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250224 | 172200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250224 | 172100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250224 | 172000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250224 | 171900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250224 | 171800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250224 | 171700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250224 | 171600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250224 | 171500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250224 | 171400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250224 | 171300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250224 | 171200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250224 | 171100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250224 | 171000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250224 | 170900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250224 | 170800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250224 | 170700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250224 | 170600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250224 | 170500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250224 | 170400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 12716 |
| 123 | 20250224 | 170300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250224 | 170200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250224 | 170100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250224 | 170000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250224 | 165900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250224 | 165800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250224 | 165700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250224 | 165600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250224 | 165500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250224 | 165400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250224 | 165300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250224 | 165200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250224 | 165100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250224 | 165000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250224 | 164900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250224 | 164800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250224 | 164700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250224 | 164600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250224 | 164500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250224 | 164400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250224 | 164300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250224 | 164200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250224 | 164100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250224 | 164000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250224 | 163900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250224 | 163800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250224 | 163700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250224 | 163600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250224 | 163500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250224 | 163400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 12716 |
| 153 | 20250224 | 163300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250224 | 163200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250224 | 163100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250224 | 163000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250224 | 162900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250224 | 162800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250224 | 162700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250224 | 162600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250224 | 162500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250224 | 162400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250224 | 162300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250224 | 162200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250224 | 162100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250224 | 162000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250224 | 161900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250224 | 161800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250224 | 161700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250224 | 161600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250224 | 161500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250224 | 161400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250224 | 161300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250224 | 161200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250224 | 161100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250224 | 161000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250224 | 160900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250224 | 160800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250224 | 160700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250224 | 160600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250224 | 160500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250224 | 160400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 12716 |
| 183 | 20250224 | 160300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250224 | 160200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250224 | 160100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250224 | 160000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250224 | 155900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250224 | 155800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250224 | 155700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250224 | 155600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250224 | 155500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250224 | 155400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250224 | 155300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250224 | 155200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250224 | 155100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250224 | 155000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250224 | 154900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250224 | 154800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250224 | 154700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250224 | 154600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250224 | 154500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250224 | 154400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250224 | 154300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250224 | 154200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250224 | 154100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250224 | 154000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250224 | 153900 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250224 | 153800 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250224 | 153700 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250224 | 153600 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250224 | 153500 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250224 | 153400 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 12716 |
| 213 | 20250224 | 153300 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250224 | 153200 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250224 | 153100 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250224 | 153000 | 1888847673 | 2090 | 2090 | 2090 | 2090 | 12716 |
| 217 | 20250224 | 152900 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250224 | 152800 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20250224 | 152700 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20250224 | 152600 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20250224 | 152500 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20250224 | 152400 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250224 | 152300 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250224 | 152200 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250224 | 152100 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250224 | 152000 | 1862271233 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250224 | 151900 | 1862271233 | 2090 | 2085 | 2090 | 2085 | 53 |
| 228 | 20250224 | 151800 | 1862160713 | 2085 | 2090 | 2090 | 2085 | 603 |
| 229 | 20250224 | 151700 | 1860902603 | 2090 | 2075 | 2090 | 2075 | 2914 |
| 230 | 20250224 | 151600 | 1854856028 | 2080 | 2085 | 2085 | 2080 | 690 |
| 231 | 20250224 | 151500 | 1853417963 | 2085 | 2085 | 2090 | 2085 | 1322 |
| 232 | 20250224 | 151400 | 1850661588 | 2085 | 2090 | 2090 | 2085 | 126 |
| 233 | 20250224 | 151300 | 1850398383 | 2085 | 2085 | 2085 | 2085 | 1 |
| 234 | 20250224 | 151200 | 1850396298 | 2090 | 2085 | 2090 | 2085 | 114 |
| 235 | 20250224 | 151100 | 1850158058 | 2090 | 2090 | 2090 | 2090 | 17 |
| 236 | 20250224 | 151000 | 1850122528 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20250224 | 150900 | 1850122528 | 2090 | 2085 | 2090 | 2080 | 1424 |
| 238 | 20250224 | 150800 | 1847155748 | 2080 | 2090 | 2090 | 2080 | 3957 |
| 239 | 20250224 | 150700 | 1838890818 | 2090 | 2090 | 2090 | 2090 | 136 |
| 240 | 20250224 | 150600 | 1838606578 | 2085 | 2090 | 2090 | 2085 | 36 |
| 241 | 20250224 | 150500 | 1838531468 | 2090 | 2090 | 2090 | 2090 | 111 |
| 242 | 20250224 | 150400 | 1838299478 | 2090 | 2090 | 2090 | 2090 | 1 |
| 243 | 20250224 | 150300 | 1838297388 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20250224 | 150200 | 1838297388 | 2090 | 2090 | 2090 | 2090 | 92 |
| 245 | 20250224 | 150100 | 1838105108 | 2090 | 2090 | 2090 | 2090 | 51 |
| 246 | 20250224 | 150000 | 1837998518 | 2095 | 2095 | 2095 | 2095 | 3 |
| 247 | 20250224 | 145900 | 1837992233 | 2090 | 2090 | 2090 | 2090 | 806 |
| 248 | 20250224 | 145800 | 1836307693 | 2090 | 2090 | 2090 | 2085 | 547 |
| 249 | 20250224 | 145700 | 1835167163 | 2090 | 2090 | 2090 | 2090 | 1 |
| 250 | 20250224 | 145600 | 1835165073 | 2090 | 2095 | 2095 | 2090 | 2269 |
| 251 | 20250224 | 145500 | 1830422853 | 2090 | 2090 | 2090 | 2090 | 2766 |
| 252 | 20250224 | 145400 | 1824641913 | 2090 | 2090 | 2090 | 2090 | 1509 |
| 253 | 20250224 | 145300 | 1821488103 | 2090 | 2090 | 2090 | 2090 | 2 |
| 254 | 20250224 | 145200 | 1821483923 | 2090 | 2085 | 2090 | 2085 | 5007 |
| 255 | 20250224 | 145100 | 1811028538 | 2085 | 2085 | 2090 | 2085 | 1601 |
| 256 | 20250224 | 145000 | 1807690448 | 2090 | 2085 | 2090 | 2085 | 425 |
| 257 | 20250224 | 144900 | 1806804318 | 2090 | 2075 | 2090 | 2075 | 2791 |
| 258 | 20250224 | 144800 | 1801012858 | 2075 | 2075 | 2075 | 2075 | 19 |
| 259 | 20250224 | 144700 | 1800973433 | 2080 | 2080 | 2080 | 2070 | 7770 |
| 260 | 20250224 | 144600 | 1784847683 | 2080 | 2080 | 2080 | 2080 | 35 |
| 261 | 20250224 | 144500 | 1784774883 | 2080 | 2080 | 2080 | 2080 | 11 |
| 262 | 20250224 | 144400 | 1784752003 | 2085 | 2085 | 2085 | 2085 | 1056 |
| 263 | 20250224 | 144300 | 1782550243 | 2085 | 2085 | 2085 | 2085 | 98 |
| 264 | 20250224 | 144200 | 1782345913 | 2085 | 2085 | 2085 | 2085 | 181 |
| 265 | 20250224 | 144100 | 1781968528 | 2085 | 2085 | 2085 | 2085 | 31 |
| 266 | 20250224 | 144000 | 1781903893 | 2085 | 2090 | 2090 | 2085 | 288 |
| 267 | 20250224 | 143900 | 1781303408 | 2090 | 2090 | 2090 | 2090 | 124 |
| 268 | 20250224 | 143800 | 1781044248 | 2090 | 2090 | 2090 | 2090 | 2 |
| 269 | 20250224 | 143700 | 1781040068 | 2090 | 2090 | 2090 | 2090 | 2 |
| 270 | 20250224 | 143600 | 1781035888 | 2090 | 2090 | 2090 | 2090 | 1 |
| 271 | 20250224 | 143500 | 1781033798 | 2085 | 2085 | 2090 | 2080 | 1419 |
| 272 | 20250224 | 143400 | 1778080653 | 2090 | 2090 | 2095 | 2090 | 9630 |
| 273 | 20250224 | 143300 | 1757953908 | 2090 | 2090 | 2090 | 2090 | 1 |
| 274 | 20250224 | 143200 | 1757951818 | 2090 | 2090 | 2090 | 2090 | 1 |
| 275 | 20250224 | 143100 | 1757949728 | 2090 | 2090 | 2090 | 2090 | 13 |
| 276 | 20250224 | 143000 | 1757922558 | 2090 | 2080 | 2090 | 2080 | 5063 |
| 277 | 20250224 | 142900 | 1747371353 | 2080 | 2085 | 2085 | 2080 | 2 |
| 278 | 20250224 | 142800 | 1747367188 | 2085 | 2085 | 2085 | 2085 | 0 |
| 279 | 20250224 | 142700 | 1747367188 | 2085 | 2075 | 2085 | 2075 | 1366 |
| 280 | 20250224 | 142600 | 1744532718 | 2075 | 2070 | 2075 | 2070 | 502 |
| 281 | 20250224 | 142500 | 1743493568 | 2075 | 2075 | 2075 | 2075 | 306 |
| 282 | 20250224 | 142400 | 1742858618 | 2080 | 2080 | 2080 | 2080 | 2 |
| 283 | 20250224 | 142300 | 1742854458 | 2075 | 2080 | 2080 | 2075 | 1355 |
| 284 | 20250224 | 142200 | 1740037708 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20250224 | 142100 | 1740037708 | 2080 | 2080 | 2090 | 2080 | 59 |
| 286 | 20250224 | 142000 | 1739914978 | 2080 | 2090 | 2090 | 2080 | 128 |
| 287 | 20250224 | 141900 | 1739648728 | 2090 | 2085 | 2090 | 2085 | 13 |
| 288 | 20250224 | 141800 | 1739621583 | 2085 | 2085 | 2085 | 2085 | 32 |
| 289 | 20250224 | 141700 | 1739554863 | 2085 | 2085 | 2085 | 2085 | 997 |
| 290 | 20250224 | 141600 | 1737476118 | 2090 | 2090 | 2090 | 2090 | 900 |
| 291 | 20250224 | 141500 | 1735595118 | 2095 | 2090 | 2095 | 2085 | 558 |
| 292 | 20250224 | 141400 | 1734429123 | 2085 | 2090 | 2090 | 2085 | 477 |
| 293 | 20250224 | 141300 | 1733433328 | 2090 | 2095 | 2095 | 2090 | 867 |
| 294 | 20250224 | 141200 | 1731621288 | 2095 | 2095 | 2095 | 2095 | 500 |
| 295 | 20250224 | 141100 | 1730573788 | 2095 | 2095 | 2095 | 2090 | 346 |
| 296 | 20250224 | 141000 | 1729848928 | 2095 | 2090 | 2095 | 2090 | 12596 |
| 297 | 20250224 | 140900 | 1703512773 | 2090 | 2090 | 2090 | 2090 | 1500 |
| 298 | 20250224 | 140800 | 1700377773 | 2090 | 2080 | 2090 | 2080 | 14808 |
| 299 | 20250224 | 140700 | 1669512703 | 2075 | 2075 | 2075 | 2075 | 2635 |
| 300 | 20250224 | 140600 | 1664045078 | 2075 | 2075 | 2075 | 2075 | 5 |
| 301 | 20250224 | 140500 | 1664034703 | 2075 | 2075 | 2075 | 2075 | 0 |
| 302 | 20250224 | 140400 | 1664034703 | 2075 | 2075 | 2075 | 2075 | 1028 |
| 303 | 20250224 | 140300 | 1661901603 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20250224 | 140200 | 1661901603 | 2080 | 2080 | 2080 | 2075 | 850 |
| 305 | 20250224 | 140100 | 1660136823 | 2080 | 2080 | 2080 | 2080 | 737 |
| 306 | 20250224 | 140000 | 1658603863 | 2075 | 2075 | 2075 | 2075 | 1061 |
| 307 | 20250224 | 135900 | 1656402288 | 2075 | 2075 | 2075 | 2075 | 432 |
| 308 | 20250224 | 135800 | 1655505888 | 2075 | 2075 | 2075 | 2075 | 587 |
| 309 | 20250224 | 135700 | 1654287863 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20250224 | 135600 | 1654287863 | 2080 | 2075 | 2080 | 2075 | 85 |
| 311 | 20250224 | 135500 | 1654111483 | 2075 | 2070 | 2075 | 2070 | 2205 |
| 312 | 20250224 | 135400 | 1649536558 | 2065 | 2070 | 2070 | 2065 | 202 |
| 313 | 20250224 | 135300 | 1649118428 | 2070 | 2070 | 2070 | 2070 | 10 |
| 314 | 20250224 | 135200 | 1649097728 | 2075 | 2075 | 2075 | 2075 | 1 |
| 315 | 20250224 | 135100 | 1649095653 | 2070 | 2070 | 2070 | 2070 | 250 |
| 316 | 20250224 | 135000 | 1648578153 | 2070 | 2075 | 2075 | 2070 | 2 |
| 317 | 20250224 | 134900 | 1648574008 | 2075 | 2070 | 2075 | 2070 | 2647 |
| 318 | 20250224 | 134800 | 1643089888 | 2075 | 2075 | 2075 | 2075 | 0 |
| 319 | 20250224 | 134700 | 1643089888 | 2075 | 2075 | 2075 | 2075 | 300 |
| 320 | 20250224 | 134600 | 1642467388 | 2075 | 2075 | 2075 | 2075 | 2 |
| 321 | 20250224 | 134500 | 1642463238 | 2070 | 2070 | 2070 | 2070 | 155 |
| 322 | 20250224 | 134400 | 1642142388 | 2070 | 2070 | 2070 | 2070 | 2 |
| 323 | 20250224 | 134300 | 1642138248 | 2070 | 2070 | 2070 | 2070 | 378 |
| 324 | 20250224 | 134200 | 1641355788 | 2070 | 2070 | 2070 | 2070 | 0 |
| 325 | 20250224 | 134100 | 1641355788 | 2070 | 2075 | 2075 | 2070 | 28 |
| 326 | 20250224 | 134000 | 1641297818 | 2070 | 2070 | 2070 | 2070 | 200 |
| 327 | 20250224 | 133900 | 1640883818 | 2070 | 2070 | 2075 | 2070 | 827 |
| 328 | 20250224 | 133800 | 1639171918 | 2070 | 2075 | 2075 | 2070 | 1050 |
| 329 | 20250224 | 133700 | 1636993888 | 2075 | 2075 | 2075 | 2075 | 0 |
| 330 | 20250224 | 133600 | 1636993888 | 2075 | 2075 | 2075 | 2075 | 0 |
| 331 | 20250224 | 133500 | 1636993888 | 2075 | 2075 | 2075 | 2075 | 0 |
| 332 | 20250224 | 133400 | 1636993888 | 2075 | 2075 | 2075 | 2075 | 3 |
| 333 | 20250224 | 133300 | 1636987663 | 2060 | 2070 | 2070 | 2060 | 2058 |
| 334 | 20250224 | 133200 | 1632730238 | 2070 | 2070 | 2070 | 2070 | 1121 |
| 335 | 20250224 | 133100 | 1630409768 | 2070 | 2070 | 2070 | 2070 | 2718 |
| 336 | 20250224 | 133000 | 1624783508 | 2080 | 2075 | 2080 | 2075 | 1691 |
| 337 | 20250224 | 132900 | 1621272128 | 2085 | 2085 | 2085 | 2085 | 1085 |
| 338 | 20250224 | 132800 | 1619009903 | 2085 | 2085 | 2085 | 2085 | 400 |
| 339 | 20250224 | 132700 | 1618175903 | 2090 | 2090 | 2090 | 2090 | 1 |
| 340 | 20250224 | 132600 | 1618173813 | 2090 | 2085 | 2090 | 2085 | 506 |
| 341 | 20250224 | 132500 | 1617118793 | 2085 | 2095 | 2095 | 2050 | 14199 |
| 342 | 20250224 | 132400 | 1587746838 | 2100 | 2095 | 2100 | 2095 | 3212 |
| 343 | 20250224 | 132300 | 1581017688 | 2095 | 2095 | 2095 | 2095 | 1657 |
| 344 | 20250224 | 132200 | 1577546273 | 2090 | 2090 | 2090 | 2090 | 1615 |
| 345 | 20250224 | 132100 | 1574170923 | 2090 | 2085 | 2090 | 2080 | 666 |
| 346 | 20250224 | 132000 | 1572782328 | 2080 | 2080 | 2080 | 2080 | 968 |
| 347 | 20250224 | 131900 | 1570768888 | 2085 | 2085 | 2085 | 2085 | 300 |
| 348 | 20250224 | 131800 | 1570143388 | 2085 | 2085 | 2085 | 2085 | 0 |
| 349 | 20250224 | 131700 | 1570143388 | 2085 | 2090 | 2090 | 2085 | 859 |
| 350 | 20250224 | 131600 | 1568349873 | 2085 | 2085 | 2085 | 2085 | 21 |
| 351 | 20250224 | 131500 | 1568306088 | 2090 | 2085 | 2090 | 2085 | 12 |
| 352 | 20250224 | 131400 | 1568281058 | 2090 | 2090 | 2090 | 2090 | 0 |
| 353 | 20250224 | 131300 | 1568281058 | 2090 | 2090 | 2090 | 2090 | 0 |
| 354 | 20250224 | 131200 | 1568281058 | 2090 | 2090 | 2090 | 2090 | 240 |
| 355 | 20250224 | 131100 | 1567779458 | 2085 | 2085 | 2085 | 2085 | 642 |
| 356 | 20250224 | 131000 | 1566440888 | 2085 | 2085 | 2085 | 2085 | 0 |
| 357 | 20250224 | 130900 | 1566440888 | 2085 | 2085 | 2085 | 2085 | 154 |
| 358 | 20250224 | 130800 | 1566119798 | 2085 | 2075 | 2085 | 2075 | 372 |
| 359 | 20250224 | 130700 | 1565345678 | 2085 | 2090 | 2090 | 2085 | 513 |
| 360 | 20250224 | 130600 | 1564275908 | 2085 | 2085 | 2085 | 2085 | 1358 |
| 361 | 20250224 | 130500 | 1561444478 | 2085 | 2085 | 2085 | 2085 | 2 |
| 362 | 20250224 | 130400 | 1561440308 | 2075 | 2075 | 2075 | 2075 | 0 |
| 363 | 20250224 | 130300 | 1561440308 | 2075 | 2085 | 2085 | 2075 | 541 |
| 364 | 20250224 | 130200 | 1560312333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 365 | 20250224 | 130100 | 1560312333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 366 | 20250224 | 130000 | 1560312333 | 2085 | 2085 | 2085 | 2085 | 0 |
| 367 | 20250224 | 125900 | 1560312333 | 2085 | 2085 | 2085 | 2085 | 25 |
| 368 | 20250224 | 125800 | 1560260208 | 2080 | 2080 | 2080 | 2080 | 20 |
| 369 | 20250224 | 125700 | 1560218608 | 2090 | 2080 | 2090 | 2075 | 2026 |
| 370 | 20250224 | 125600 | 1556009328 | 2085 | 2085 | 2085 | 2085 | 159 |
| 371 | 20250224 | 125500 | 1555677813 | 2085 | 2085 | 2085 | 2085 | 0 |
| 372 | 20250224 | 125400 | 1555677813 | 2085 | 2080 | 2090 | 2080 | 72 |
| 373 | 20250224 | 125300 | 1555527473 | 2080 | 2090 | 2090 | 2080 | 819 |
| 374 | 20250224 | 125200 | 1553820003 | 2090 | 2090 | 2090 | 2090 | 0 |
| 375 | 20250224 | 125100 | 1553820003 | 2090 | 2090 | 2090 | 2080 | 90 |
| 376 | 20250224 | 125000 | 1553632343 | 2085 | 2085 | 2085 | 2085 | 506 |
| 377 | 20250224 | 124900 | 1552577333 | 2080 | 2080 | 2080 | 2080 | 2 |
| 378 | 20250224 | 124800 | 1552573173 | 2085 | 2085 | 2085 | 2085 | 1 |
| 379 | 20250224 | 124700 | 1552571088 | 2085 | 2090 | 2090 | 2085 | 123 |
| 380 | 20250224 | 124600 | 1552314463 | 2080 | 2090 | 2090 | 2080 | 2 |
| 381 | 20250224 | 124500 | 1552310293 | 2090 | 2080 | 2090 | 2080 | 30 |
| 382 | 20250224 | 124400 | 1552247863 | 2090 | 2085 | 2090 | 2080 | 453 |
| 383 | 20250224 | 124300 | 1551305578 | 2095 | 2085 | 2095 | 2085 | 64 |
| 384 | 20250224 | 124200 | 1551171898 | 2085 | 2095 | 2095 | 2085 | 1093 |
| 385 | 20250224 | 124100 | 1548892613 | 2085 | 2085 | 2085 | 2085 | 2170 |
| 386 | 20250224 | 124000 | 1544368163 | 2085 | 2085 | 2085 | 2085 | 0 |
| 387 | 20250224 | 123900 | 1544368163 | 2085 | 2080 | 2085 | 2080 | 311 |
| 388 | 20250224 | 123800 | 1543721128 | 2080 | 2080 | 2080 | 2075 | 246 |
| 389 | 20250224 | 123700 | 1543209453 | 2080 | 2080 | 2085 | 2080 | 24 |
| 390 | 20250224 | 123600 | 1543159423 | 2085 | 2085 | 2085 | 2085 | 52 |
| 391 | 20250224 | 123500 | 1543051003 | 2080 | 2075 | 2085 | 2075 | 282 |
| 392 | 20250224 | 123400 | 1542464318 | 2075 | 2075 | 2075 | 2075 | 4 |
| 393 | 20250224 | 123300 | 1542456018 | 2075 | 2075 | 2075 | 2075 | 1100 |
| 394 | 20250224 | 123200 | 1540173518 | 2080 | 2075 | 2080 | 2075 | 139 |
| 395 | 20250224 | 123100 | 1539884473 | 2085 | 2085 | 2085 | 2085 | 200 |
| 396 | 20250224 | 123000 | 1539467473 | 2085 | 2075 | 2085 | 2075 | 620 |
| 397 | 20250224 | 122900 | 1538180833 | 2075 | 2080 | 2085 | 2075 | 1507 |
| 398 | 20250224 | 122800 | 1535047933 | 2080 | 2080 | 2080 | 2080 | 1500 |
| 399 | 20250224 | 122700 | 1531927933 | 2080 | 2080 | 2080 | 2080 | 127 |
| 400 | 20250224 | 122600 | 1531663773 | 2085 | 2080 | 2085 | 2080 | 1723 |
| 401 | 20250224 | 122500 | 1528079928 | 2080 | 2080 | 2080 | 2080 | 8 |
| 402 | 20250224 | 122400 | 1528063288 | 2080 | 2080 | 2080 | 2080 | 197 |
| 403 | 20250224 | 122300 | 1527653528 | 2085 | 2080 | 2085 | 2080 | 284 |
| 404 | 20250224 | 122200 | 1527061393 | 2085 | 2085 | 2085 | 2085 | 1448 |
| 405 | 20250224 | 122100 | 1524042313 | 2085 | 2085 | 2085 | 2085 | 0 |
| 406 | 20250224 | 122000 | 1524042313 | 2085 | 2085 | 2085 | 2085 | 1015 |
| 407 | 20250224 | 121900 | 1521926038 | 2095 | 2095 | 2095 | 2095 | 250 |
| 408 | 20250224 | 121800 | 1521402288 | 2095 | 2095 | 2095 | 2090 | 4438 |
| 409 | 20250224 | 121700 | 1512124963 | 2100 | 2095 | 2100 | 2095 | 3515 |
| 410 | 20250224 | 121600 | 1504760233 | 2100 | 2100 | 2100 | 2100 | 45 |
| 411 | 20250224 | 121500 | 1504665733 | 2105 | 2090 | 2105 | 2090 | 13 |
| 412 | 20250224 | 121400 | 1504638388 | 2095 | 2105 | 2105 | 2095 | 1515 |
| 413 | 20250224 | 121300 | 1501464323 | 2105 | 2105 | 2105 | 2105 | 10 |
| 414 | 20250224 | 121200 | 1501443273 | 2105 | 2100 | 2105 | 2100 | 2717 |
| 415 | 20250224 | 121100 | 1495732663 | 2105 | 2100 | 2105 | 2100 | 89 |
| 416 | 20250224 | 121000 | 1495545603 | 2100 | 2100 | 2100 | 2100 | 2173 |
| 417 | 20250224 | 120900 | 1490982303 | 2100 | 2095 | 2100 | 2095 | 1453 |
| 418 | 20250224 | 120800 | 1487931053 | 2100 | 2100 | 2100 | 2100 | 2889 |
| 419 | 20250224 | 120700 | 1481864153 | 2100 | 2095 | 2100 | 2095 | 421 |
| 420 | 20250224 | 120600 | 1480982073 | 2095 | 2090 | 2095 | 2090 | 2 |
| 421 | 20250224 | 120500 | 1480977888 | 2095 | 2095 | 2095 | 2095 | 3262 |
| 422 | 20250224 | 120400 | 1474143998 | 2095 | 2095 | 2095 | 2095 | 1320 |
| 423 | 20250224 | 120300 | 1471378598 | 2095 | 2095 | 2095 | 2095 | 1738 |
| 424 | 20250224 | 120200 | 1467737488 | 2095 | 2095 | 2095 | 2095 | 0 |
| 425 | 20250224 | 120100 | 1467737488 | 2095 | 2090 | 2095 | 2090 | 166 |
| 426 | 20250224 | 120000 | 1467390538 | 2095 | 2090 | 2095 | 2090 | 1357 |
| 427 | 20250224 | 115900 | 1464547873 | 2090 | 2090 | 2095 | 2090 | 2925 |
| 428 | 20250224 | 115800 | 1458434618 | 2095 | 2090 | 2095 | 2090 | 1261 |
| 429 | 20250224 | 115700 | 1455798928 | 2090 | 2085 | 2090 | 2085 | 1186 |
| 430 | 20250224 | 115600 | 1453326108 | 2085 | 2085 | 2085 | 2085 | 1003 |
| 431 | 20250224 | 115500 | 1451234853 | 2080 | 2085 | 2085 | 2080 | 3061 |
| 432 | 20250224 | 115400 | 1444867968 | 2085 | 2085 | 2085 | 2085 | 6 |
| 433 | 20250224 | 115300 | 1444855458 | 2090 | 2085 | 2090 | 2085 | 1001 |
| 434 | 20250224 | 115200 | 1442768368 | 2085 | 2085 | 2090 | 2085 | 1502 |
| 435 | 20250224 | 115100 | 1439636693 | 2085 | 2085 | 2085 | 2085 | 3096 |
| 436 | 20250224 | 115000 | 1433181533 | 2085 | 2085 | 2085 | 2085 | 1 |
| 437 | 20250224 | 114900 | 1433179448 | 2085 | 2085 | 2085 | 2080 | 1012 |
| 438 | 20250224 | 114800 | 1431074478 | 2080 | 2090 | 2090 | 2080 | 176 |
| 439 | 20250224 | 114700 | 1430706668 | 2090 | 2090 | 2090 | 2090 | 0 |
| 440 | 20250224 | 114600 | 1430706668 | 2090 | 2090 | 2090 | 2090 | 239 |
| 441 | 20250224 | 114500 | 1430207158 | 2090 | 2080 | 2090 | 2080 | 1695 |
| 442 | 20250224 | 114400 | 1426676538 | 2080 | 2070 | 2080 | 2070 | 342 |
| 443 | 20250224 | 114300 | 1425966908 | 2070 | 2070 | 2070 | 2070 | 167 |
| 444 | 20250224 | 114200 | 1425621218 | 2070 | 2070 | 2070 | 2070 | 1 |
| 445 | 20250224 | 114100 | 1425619148 | 2070 | 2070 | 2070 | 2070 | 1 |
| 446 | 20250224 | 114000 | 1425617078 | 2070 | 2070 | 2070 | 2070 | 1 |
| 447 | 20250224 | 113900 | 1425615008 | 2080 | 2080 | 2080 | 2080 | 2 |
| 448 | 20250224 | 113800 | 1425610848 | 2080 | 2080 | 2080 | 2070 | 2330 |
| 449 | 20250224 | 113700 | 1420782838 | 2080 | 2080 | 2080 | 2080 | 2 |
| 450 | 20250224 | 113600 | 1420778678 | 2080 | 2080 | 2080 | 2080 | 6 |
| 451 | 20250224 | 113500 | 1420766198 | 2075 | 2075 | 2075 | 2075 | 347 |
| 452 | 20250224 | 113400 | 1420046173 | 2080 | 2080 | 2080 | 2080 | 0 |
| 453 | 20250224 | 113300 | 1420046173 | 2080 | 2080 | 2080 | 2075 | 1541 |
| 454 | 20250224 | 113200 | 1416844203 | 2085 | 2085 | 2085 | 2085 | 0 |
| 455 | 20250224 | 113100 | 1416844203 | 2085 | 2085 | 2085 | 2085 | 2560 |
| 456 | 20250224 | 113000 | 1411506603 | 2085 | 2085 | 2085 | 2085 | 168 |
| 457 | 20250224 | 112900 | 1411156323 | 2080 | 2090 | 2095 | 2080 | 6304 |
| 458 | 20250224 | 112800 | 1397983958 | 2090 | 2080 | 2090 | 2080 | 5270 |
| 459 | 20250224 | 112700 | 1386993528 | 2080 | 2085 | 2085 | 2080 | 13 |
| 460 | 20250224 | 112600 | 1386966438 | 2080 | 2080 | 2080 | 2075 | 618 |
| 461 | 20250224 | 112500 | 1385682773 | 2080 | 2085 | 2085 | 2080 | 1282 |
| 462 | 20250224 | 112400 | 1383016208 | 2085 | 2085 | 2085 | 2080 | 9 |
| 463 | 20250224 | 112300 | 1382997478 | 2080 | 2080 | 2085 | 2080 | 559 |
| 464 | 20250224 | 112200 | 1381834753 | 2080 | 2075 | 2080 | 2075 | 9080 |
| 465 | 20250224 | 112100 | 1362984008 | 2075 | 2075 | 2075 | 2075 | 29 |
| 466 | 20250224 | 112000 | 1362923833 | 2075 | 2075 | 2075 | 2075 | 1 |
| 467 | 20250224 | 111900 | 1362921758 | 2070 | 2075 | 2075 | 2070 | 107 |
| 468 | 20250224 | 111800 | 1362700093 | 2070 | 2070 | 2070 | 2070 | 544 |
| 469 | 20250224 | 111700 | 1361574013 | 2065 | 2070 | 2070 | 2065 | 255 |
| 470 | 20250224 | 111600 | 1361046168 | 2070 | 2070 | 2070 | 2070 | 45 |
| 471 | 20250224 | 111500 | 1360953018 | 2065 | 2065 | 2065 | 2065 | 1230 |
| 472 | 20250224 | 111400 | 1358413068 | 2060 | 2060 | 2060 | 2060 | 0 |
| 473 | 20250224 | 111300 | 1358413068 | 2060 | 2060 | 2060 | 2060 | 40 |
| 474 | 20250224 | 111200 | 1358330668 | 2060 | 2055 | 2060 | 2055 | 6 |
| 475 | 20250224 | 111100 | 1358318333 | 2060 | 2060 | 2060 | 2060 | 201 |
| 476 | 20250224 | 111000 | 1357904273 | 2060 | 2060 | 2060 | 2060 | 1517 |
| 477 | 20250224 | 110900 | 1354779253 | 2070 | 2070 | 2070 | 2070 | 10 |
| 478 | 20250224 | 110800 | 1354758553 | 2065 | 2065 | 2070 | 2065 | 6 |
| 479 | 20250224 | 110700 | 1354746158 | 2065 | 2070 | 2070 | 2065 | 5 |
| 480 | 20250224 | 110600 | 1354735823 | 2075 | 2075 | 2075 | 2075 | 0 |
| 481 | 20250224 | 110500 | 1354735823 | 2075 | 2075 | 2075 | 2075 | 11 |
| 482 | 20250224 | 110400 | 1354712998 | 2070 | 2075 | 2075 | 2060 | 822 |
| 483 | 20250224 | 110300 | 1353011458 | 2060 | 2075 | 2075 | 2060 | 1036 |
| 484 | 20250224 | 110200 | 1350861833 | 2075 | 2075 | 2075 | 2075 | 0 |
| 485 | 20250224 | 110100 | 1350861833 | 2075 | 2075 | 2075 | 2075 | 2413 |
| 486 | 20250224 | 110000 | 1345854858 | 2075 | 2055 | 2075 | 2055 | 920 |
| 487 | 20250224 | 105900 | 1343955303 | 2050 | 2050 | 2050 | 2050 | 0 |
| 488 | 20250224 | 105800 | 1343955303 | 2050 | 2050 | 2050 | 2050 | 140 |
| 489 | 20250224 | 105700 | 1343668303 | 2055 | 2055 | 2055 | 2055 | 1301 |
| 490 | 20250224 | 105600 | 1340994748 | 2050 | 2045 | 2050 | 2045 | 460 |
| 491 | 20250224 | 105500 | 1340051988 | 2045 | 2055 | 2055 | 2045 | 393 |
| 492 | 20250224 | 105400 | 1339248218 | 2055 | 2045 | 2055 | 2045 | 5 |
| 493 | 20250224 | 105300 | 1339237983 | 2045 | 2045 | 2045 | 2045 | 0 |
| 494 | 20250224 | 105200 | 1339237983 | 2045 | 2045 | 2045 | 2045 | 0 |
| 495 | 20250224 | 105100 | 1339237983 | 2045 | 2050 | 2050 | 2045 | 357 |
| 496 | 20250224 | 105000 | 1338506903 | 2040 | 2040 | 2040 | 2040 | 0 |
| 497 | 20250224 | 104900 | 1338506903 | 2040 | 2040 | 2040 | 2040 | 0 |
| 498 | 20250224 | 104800 | 1338506903 | 2040 | 2065 | 2065 | 2040 | 2001 |
| 499 | 20250224 | 104700 | 1334411948 | 2055 | 2060 | 2060 | 2055 | 626 |
| 500 | 20250224 | 104600 | 1333122868 | 2075 | 2075 | 2075 | 2060 | 600 |
| 501 | 20250224 | 104500 | 1331877888 | 2075 | 2065 | 2075 | 2065 | 3002 |
| 502 | 20250224 | 104400 | 1325651703 | 2065 | 2060 | 2065 | 2060 | 646 |
| 503 | 20250224 | 104300 | 1324320823 | 2050 | 2050 | 2050 | 2050 | 0 |
| 504 | 20250224 | 104200 | 1324320823 | 2050 | 2060 | 2060 | 2050 | 495 |
| 505 | 20250224 | 104100 | 1323304743 | 2060 | 2065 | 2065 | 2060 | 198 |
| 506 | 20250224 | 104000 | 1322896858 | 2065 | 2060 | 2065 | 2060 | 601 |
| 507 | 20250224 | 103900 | 1321658793 | 2060 | 2050 | 2060 | 2045 | 1605 |
| 508 | 20250224 | 103800 | 1318368393 | 2050 | 2050 | 2050 | 2050 | 21 |
| 509 | 20250224 | 103700 | 1318325343 | 2050 | 2050 | 2050 | 2050 | 501 |
| 510 | 20250224 | 103600 | 1317298293 | 2055 | 2060 | 2060 | 2055 | 300 |
| 511 | 20250224 | 103500 | 1316681768 | 2060 | 2070 | 2070 | 2060 | 2305 |
| 512 | 20250224 | 103400 | 1311932948 | 2070 | 2070 | 2070 | 2070 | 13 |
| 513 | 20250224 | 103300 | 1311906038 | 2070 | 2060 | 2070 | 2060 | 3198 |
| 514 | 20250224 | 103200 | 1305317178 | 2070 | 2060 | 2070 | 2060 | 59 |
| 515 | 20250224 | 103100 | 1305195618 | 2065 | 2070 | 2070 | 2065 | 71 |
| 516 | 20250224 | 103000 | 1305048658 | 2065 | 2075 | 2080 | 2065 | 1636 |
| 517 | 20250224 | 102900 | 1301663388 | 2080 | 2080 | 2080 | 2080 | 10 |
| 518 | 20250224 | 102800 | 1301642588 | 2080 | 2075 | 2080 | 2070 | 711 |
| 519 | 20250224 | 102700 | 1300167483 | 2085 | 2075 | 2085 | 2075 | 1515 |
| 520 | 20250224 | 102600 | 1297018828 | 2085 | 2080 | 2085 | 2080 | 961 |
| 521 | 20250224 | 102500 | 1295015148 | 2080 | 2085 | 2085 | 2080 | 102 |
| 522 | 20250224 | 102400 | 1294802978 | 2080 | 2070 | 2080 | 2065 | 3667 |
| 523 | 20250224 | 102300 | 1287184203 | 2080 | 2080 | 2080 | 2070 | 74 |
| 524 | 20250224 | 102200 | 1287030983 | 2065 | 2075 | 2080 | 2065 | 579 |
| 525 | 20250224 | 102100 | 1285829733 | 2080 | 2080 | 2080 | 2080 | 9 |
| 526 | 20250224 | 102000 | 1285811013 | 2080 | 2075 | 2080 | 2075 | 53 |
| 527 | 20250224 | 101900 | 1285700778 | 2070 | 2080 | 2080 | 2070 | 372 |
| 528 | 20250224 | 101800 | 1284930728 | 2080 | 2080 | 2080 | 2075 | 803 |
| 529 | 20250224 | 101700 | 1283260538 | 2080 | 2070 | 2080 | 2065 | 10 |
| 530 | 20250224 | 101600 | 1283239848 | 2080 | 2070 | 2080 | 2070 | 2429 |
| 531 | 20250224 | 101500 | 1278211773 | 2065 | 2055 | 2070 | 2055 | 704 |
| 532 | 20250224 | 101400 | 1276758018 | 2055 | 2065 | 2070 | 2055 | 877 |
| 533 | 20250224 | 101300 | 1274955178 | 2060 | 2060 | 2060 | 2060 | 405 |
| 534 | 20250224 | 101200 | 1274120878 | 2070 | 2055 | 2070 | 2055 | 650 |
| 535 | 20250224 | 101100 | 1272784178 | 2045 | 2045 | 2045 | 2045 | 10 |
| 536 | 20250224 | 101000 | 1272763728 | 2060 | 2045 | 2060 | 2045 | 520 |
| 537 | 20250224 | 100900 | 1271700273 | 2050 | 2050 | 2050 | 2050 | 141 |
| 538 | 20250224 | 100800 | 1271411223 | 2050 | 2060 | 2060 | 2050 | 390 |
| 539 | 20250224 | 100700 | 1270607983 | 2065 | 2070 | 2080 | 2060 | 5255 |
| 540 | 20250224 | 100600 | 1259713143 | 2065 | 2065 | 2065 | 2065 | 307 |
| 541 | 20250224 | 100500 | 1259079188 | 2065 | 2070 | 2070 | 2065 | 4520 |
| 542 | 20250224 | 100400 | 1249738008 | 2070 | 2070 | 2075 | 2070 | 86 |
| 543 | 20250224 | 100300 | 1249559633 | 2075 | 2070 | 2075 | 2070 | 1096 |
| 544 | 20250224 | 100200 | 1247285843 | 2080 | 2075 | 2080 | 2070 | 1958 |
| 545 | 20250224 | 100100 | 1243224978 | 2075 | 2075 | 2075 | 2065 | 2062 |
| 546 | 20250224 | 100000 | 1238951383 | 2075 | 2075 | 2080 | 2070 | 3487 |
| 547 | 20250224 | 095900 | 1231714348 | 2075 | 2075 | 2075 | 2070 | 4645 |
| 548 | 20250224 | 095800 | 1222075978 | 2070 | 2065 | 2070 | 2065 | 4421 |
| 549 | 20250224 | 095700 | 1212927863 | 2065 | 2070 | 2070 | 2060 | 1421 |
| 550 | 20250224 | 095600 | 1209992733 | 2075 | 2075 | 2080 | 2075 | 6123 |
| 551 | 20250224 | 095500 | 1197287403 | 2085 | 2030 | 2085 | 2030 | 17385 |
| 552 | 20250224 | 095400 | 1161379538 | 2035 | 2025 | 2035 | 2025 | 402 |
| 553 | 20250224 | 095300 | 1160564968 | 2025 | 2030 | 2030 | 2025 | 1872 |
| 554 | 20250224 | 095200 | 1156773133 | 2035 | 2020 | 2035 | 2020 | 1885 |
| 555 | 20250224 | 095100 | 1152962513 | 2020 | 2040 | 2040 | 2020 | 5680 |
| 556 | 20250224 | 095000 | 1141429763 | 2045 | 2040 | 2045 | 2040 | 89 |
| 557 | 20250224 | 094900 | 1141248133 | 2045 | 2040 | 2050 | 2040 | 1919 |
| 558 | 20250224 | 094800 | 1137330668 | 2045 | 2055 | 2055 | 2045 | 2791 |
| 559 | 20250224 | 094700 | 1131618153 | 2055 | 2055 | 2055 | 2045 | 3240 |
| 560 | 20250224 | 094600 | 1124960453 | 2060 | 2045 | 2060 | 2045 | 2495 |
| 561 | 20250224 | 094500 | 1119858163 | 2045 | 2045 | 2050 | 2045 | 48 |
| 562 | 20250224 | 094400 | 1119759978 | 2050 | 2060 | 2060 | 2050 | 2719 |
| 563 | 20250224 | 094300 | 1114181028 | 2060 | 2060 | 2060 | 2060 | 0 |
| 564 | 20250224 | 094200 | 1114181028 | 2060 | 2060 | 2060 | 2060 | 2800 |
| 565 | 20250224 | 094100 | 1108413028 | 2060 | 2070 | 2070 | 2060 | 4719 |
| 566 | 20250224 | 094000 | 1098665013 | 2075 | 2070 | 2080 | 2070 | 1924 |
| 567 | 20250224 | 093900 | 1094670953 | 2080 | 2065 | 2080 | 2065 | 3834 |
| 568 | 20250224 | 093800 | 1086710058 | 2065 | 2055 | 2065 | 2055 | 1607 |
| 569 | 20250224 | 093700 | 1083397168 | 2045 | 2050 | 2050 | 2045 | 1125 |
| 570 | 20250224 | 093600 | 1081091443 | 2050 | 2050 | 2050 | 2050 | 833 |
| 571 | 20250224 | 093500 | 1079383793 | 2055 | 2050 | 2055 | 2045 | 1873 |
| 572 | 20250224 | 093400 | 1075544743 | 2050 | 2045 | 2050 | 2040 | 1242 |
| 573 | 20250224 | 093300 | 1073004658 | 2045 | 2040 | 2045 | 2035 | 3827 |
| 574 | 20250224 | 093200 | 1065201843 | 2040 | 2040 | 2055 | 2020 | 22762 |
| 575 | 20250224 | 093100 | 1018935248 | 2050 | 2060 | 2060 | 2035 | 17132 |
| 576 | 20250224 | 093000 | 983854868 | 2060 | 2070 | 2070 | 2060 | 2636 |
| 577 | 20250224 | 092900 | 978409143 | 2070 | 2065 | 2070 | 2060 | 8836 |
| 578 | 20250224 | 092800 | 960198168 | 2065 | 2100 | 2105 | 2065 | 12717 |
| 579 | 20250224 | 092700 | 933762103 | 2100 | 2090 | 2100 | 2090 | 5874 |
| 580 | 20250224 | 092600 | 921477718 | 2090 | 2085 | 2090 | 2080 | 22368 |
| 581 | 20250224 | 092500 | 874815413 | 2085 | 2085 | 2090 | 2075 | 8070 |
| 582 | 20250224 | 092400 | 858010948 | 2090 | 2100 | 2100 | 2080 | 11232 |
| 583 | 20250224 | 092300 | 834541983 | 2100 | 2115 | 2120 | 2100 | 20776 |
| 584 | 20250224 | 092200 | 790623658 | 2115 | 2110 | 2120 | 2105 | 25839 |
| 585 | 20250224 | 092100 | 735969843 | 2110 | 2095 | 2120 | 2090 | 17555 |
| 586 | 20250224 | 092000 | 699099408 | 2095 | 2090 | 2100 | 2085 | 23519 |
| 587 | 20250224 | 091900 | 649899583 | 2095 | 2095 | 2105 | 2080 | 53236 |
| 588 | 20250224 | 091800 | 538379468 | 2090 | 2085 | 2100 | 2080 | 31967 |
| 589 | 20250224 | 091700 | 471514148 | 2085 | 2085 | 2095 | 2075 | 20776 |
| 590 | 20250224 | 091600 | 428185313 | 2085 | 2070 | 2085 | 2060 | 45469 |
| 591 | 20250224 | 091500 | 334174863 | 2070 | 2050 | 2070 | 2050 | 23106 |
| 592 | 20250224 | 091400 | 286726878 | 2050 | 2055 | 2055 | 2045 | 5197 |
| 593 | 20250224 | 091300 | 276067618 | 2055 | 2060 | 2060 | 2050 | 19381 |
| 594 | 20250224 | 091200 | 236253123 | 2055 | 2065 | 2065 | 2055 | 9041 |
| 595 | 20250224 | 091100 | 217650813 | 2065 | 2050 | 2070 | 2045 | 22316 |
| 596 | 20250224 | 091000 | 171631058 | 2050 | 2055 | 2060 | 2045 | 10744 |
| 597 | 20250224 | 090900 | 149537473 | 2050 | 2035 | 2060 | 2035 | 20393 |
| 598 | 20250224 | 090800 | 107716313 | 2035 | 2030 | 2040 | 2030 | 4970 |
| 599 | 20250224 | 090700 | 97618568 | 2030 | 2025 | 2030 | 2020 | 3773 |
| 600 | 20250224 | 090600 | 89980218 | 2020 | 2040 | 2045 | 2020 | 7249 |
| 601 | 20250224 | 090500 | 75237913 | 2040 | 2040 | 2045 | 2030 | 10415 |
| 602 | 20250224 | 090400 | 53993208 | 2040 | 2020 | 2040 | 2010 | 11677 |
| 603 | 20250224 | 090300 | 30311888 | 2015 | 1998 | 2015 | 1996 | 8130 |
| 604 | 20250224 | 090200 | 14002036 | 1990 | 1990 | 1990 | 1990 | 3335 |
| 605 | 20250224 | 090100 | 7365386 | 1990 | 1991 | 1991 | 1990 | 623 |
| 606 | 20250224 | 090000 | 6125000 | 1991 | 2000 | 2000 | 1990 | 3072 |