33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 31008 |
| 3 | 20250212 | 190300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20250212 | 190200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20250212 | 190100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20250212 | 190000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20250212 | 185900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20250212 | 185800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20250212 | 185700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20250212 | 185600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20250212 | 185500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20250212 | 185400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20250212 | 185300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20250212 | 185200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20250212 | 185100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20250212 | 185000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20250212 | 184900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20250212 | 184800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20250212 | 184700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20250212 | 184600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20250212 | 184500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20250212 | 184400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20250212 | 184300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20250212 | 184200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20250212 | 184100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20250212 | 184000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20250212 | 183900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20250212 | 183800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20250212 | 183700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20250212 | 183600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20250212 | 183500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20250212 | 183400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 31008 |
| 33 | 20250212 | 183300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20250212 | 183200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20250212 | 183100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20250212 | 183000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20250212 | 182900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20250212 | 182800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20250212 | 182700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20250212 | 182600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20250212 | 182500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20250212 | 182400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20250212 | 182300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20250212 | 182200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20250212 | 182100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20250212 | 182000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20250212 | 181900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20250212 | 181800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20250212 | 181700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20250212 | 181600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20250212 | 181500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20250212 | 181400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20250212 | 181300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20250212 | 181200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20250212 | 181100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20250212 | 181000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20250212 | 180900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20250212 | 180800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20250212 | 180700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20250212 | 180600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20250212 | 180500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20250212 | 180400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 31008 |
| 63 | 20250212 | 180300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20250212 | 180200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20250212 | 180100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20250212 | 180000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20250212 | 175900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20250212 | 175800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20250212 | 175700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20250212 | 175600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20250212 | 175500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20250212 | 175400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20250212 | 175300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20250212 | 175200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20250212 | 175100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20250212 | 175000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20250212 | 174900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20250212 | 174800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20250212 | 174700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20250212 | 174600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20250212 | 174500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20250212 | 174400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20250212 | 174300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20250212 | 174200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20250212 | 174100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20250212 | 174000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20250212 | 173900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20250212 | 173800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20250212 | 173700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20250212 | 173600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20250212 | 173500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20250212 | 173400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 31008 |
| 93 | 20250212 | 173300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20250212 | 173200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20250212 | 173100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20250212 | 173000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20250212 | 172900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20250212 | 172800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20250212 | 172700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20250212 | 172600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20250212 | 172500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20250212 | 172400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20250212 | 172300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20250212 | 172200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20250212 | 172100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20250212 | 172000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20250212 | 171900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20250212 | 171800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20250212 | 171700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20250212 | 171600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20250212 | 171500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20250212 | 171400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20250212 | 171300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20250212 | 171200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20250212 | 171100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20250212 | 171000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20250212 | 170900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20250212 | 170800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20250212 | 170700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20250212 | 170600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20250212 | 170500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20250212 | 170400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 31008 |
| 123 | 20250212 | 170300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20250212 | 170200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20250212 | 170100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20250212 | 170000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20250212 | 165900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20250212 | 165800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20250212 | 165700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20250212 | 165600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20250212 | 165500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20250212 | 165400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20250212 | 165300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20250212 | 165200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20250212 | 165100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20250212 | 165000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20250212 | 164900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20250212 | 164800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20250212 | 164700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20250212 | 164600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20250212 | 164500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20250212 | 164400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20250212 | 164300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20250212 | 164200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20250212 | 164100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20250212 | 164000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20250212 | 163900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20250212 | 163800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20250212 | 163700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20250212 | 163600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20250212 | 163500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20250212 | 163400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 31008 |
| 153 | 20250212 | 163300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20250212 | 163200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20250212 | 163100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20250212 | 163000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20250212 | 162900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20250212 | 162800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20250212 | 162700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20250212 | 162600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20250212 | 162500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20250212 | 162400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20250212 | 162300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20250212 | 162200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20250212 | 162100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20250212 | 162000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20250212 | 161900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20250212 | 161800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20250212 | 161700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20250212 | 161600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20250212 | 161500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20250212 | 161400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20250212 | 161300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20250212 | 161200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20250212 | 161100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20250212 | 161000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20250212 | 160900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20250212 | 160800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20250212 | 160700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20250212 | 160600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20250212 | 160500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20250212 | 160400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 31008 |
| 183 | 20250212 | 160300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20250212 | 160200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20250212 | 160100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20250212 | 160000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20250212 | 155900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20250212 | 155800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20250212 | 155700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20250212 | 155600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20250212 | 155500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20250212 | 155400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20250212 | 155300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20250212 | 155200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20250212 | 155100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20250212 | 155000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20250212 | 154900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20250212 | 154800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20250212 | 154700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20250212 | 154600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250212 | 154500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250212 | 154400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250212 | 154300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250212 | 154200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250212 | 154100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250212 | 154000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250212 | 153900 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250212 | 153800 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250212 | 153700 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250212 | 153600 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20250212 | 153500 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20250212 | 153400 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 31008 |
| 213 | 20250212 | 153300 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20250212 | 153200 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20250212 | 153100 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20250212 | 153000 | 22455248900 | 56000 | 56000 | 56000 | 56000 | 31008 |
| 217 | 20250212 | 152900 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20250212 | 152800 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20250212 | 152700 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20250212 | 152600 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20250212 | 152500 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20250212 | 152400 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20250212 | 152300 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20250212 | 152200 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20250212 | 152100 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20250212 | 152000 | 20718800900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20250212 | 151900 | 20718800900 | 56000 | 55900 | 56000 | 55800 | 1094 |
| 228 | 20250212 | 151800 | 20657668100 | 55800 | 55900 | 55900 | 55800 | 1273 |
| 229 | 20250212 | 151700 | 20586512100 | 55800 | 55900 | 56000 | 55800 | 1242 |
| 230 | 20250212 | 151600 | 20517095700 | 55800 | 55900 | 55900 | 55800 | 628 |
| 231 | 20250212 | 151500 | 20481998700 | 55900 | 55900 | 55900 | 55800 | 531 |
| 232 | 20250212 | 151400 | 20452327200 | 55900 | 55900 | 55900 | 55800 | 607 |
| 233 | 20250212 | 151300 | 20418412300 | 55800 | 55800 | 55900 | 55800 | 365 |
| 234 | 20250212 | 151200 | 20398030600 | 55900 | 55900 | 55900 | 55800 | 614 |
| 235 | 20250212 | 151100 | 20363734700 | 55900 | 55900 | 55900 | 55800 | 662 |
| 236 | 20250212 | 151000 | 20326761700 | 55800 | 55800 | 55900 | 55800 | 380 |
| 237 | 20250212 | 150900 | 20305552200 | 55800 | 55900 | 55900 | 55800 | 619 |
| 238 | 20250212 | 150800 | 20270980100 | 55900 | 55800 | 55900 | 55800 | 1110 |
| 239 | 20250212 | 150700 | 20208979700 | 55800 | 55900 | 55900 | 55800 | 1605 |
| 240 | 20250212 | 150600 | 20119298700 | 55800 | 55800 | 55900 | 55800 | 550 |
| 241 | 20250212 | 150500 | 20088606500 | 55800 | 55800 | 55900 | 55700 | 891 |
| 242 | 20250212 | 150400 | 20038878800 | 55900 | 55800 | 55900 | 55800 | 460 |
| 243 | 20250212 | 150300 | 20013205100 | 55800 | 55900 | 55900 | 55800 | 797 |
| 244 | 20250212 | 150200 | 19968701200 | 55800 | 55800 | 55900 | 55800 | 410 |
| 245 | 20250212 | 150100 | 19945820500 | 55800 | 55800 | 55900 | 55800 | 924 |
| 246 | 20250212 | 150000 | 19894233100 | 55800 | 55800 | 55900 | 55800 | 909 |
| 247 | 20250212 | 145900 | 19843469900 | 55800 | 55800 | 55900 | 55800 | 731 |
| 248 | 20250212 | 145800 | 19802678600 | 55800 | 55900 | 55900 | 55800 | 714 |
| 249 | 20250212 | 145700 | 19762805500 | 55800 | 55800 | 55900 | 55800 | 539 |
| 250 | 20250212 | 145600 | 19732728300 | 55800 | 55800 | 55900 | 55800 | 1137 |
| 251 | 20250212 | 145500 | 19669249600 | 55800 | 55800 | 55900 | 55800 | 567 |
| 252 | 20250212 | 145400 | 19637598100 | 55800 | 55800 | 55900 | 55800 | 533 |
| 253 | 20250212 | 145300 | 19607831300 | 55800 | 55800 | 55900 | 55800 | 936 |
| 254 | 20250212 | 145200 | 19555582300 | 55800 | 55900 | 55900 | 55800 | 629 |
| 255 | 20250212 | 145100 | 19520446200 | 55800 | 55800 | 55900 | 55800 | 353 |
| 256 | 20250212 | 145000 | 19500739600 | 55800 | 55800 | 55900 | 55800 | 519 |
| 257 | 20250212 | 144900 | 19471750300 | 55800 | 55900 | 55900 | 55800 | 1546 |
| 258 | 20250212 | 144800 | 19385393000 | 55800 | 55800 | 55900 | 55800 | 410 |
| 259 | 20250212 | 144700 | 19362505500 | 55800 | 55800 | 55900 | 55800 | 995 |
| 260 | 20250212 | 144600 | 19306958200 | 55800 | 55800 | 55900 | 55800 | 444 |
| 261 | 20250212 | 144500 | 19282181600 | 55800 | 55900 | 56000 | 55800 | 3214 |
| 262 | 20250212 | 144400 | 19102787300 | 55900 | 55800 | 56000 | 55800 | 1225 |
| 263 | 20250212 | 144300 | 19034326600 | 55800 | 55800 | 55900 | 55800 | 631 |
| 264 | 20250212 | 144200 | 18999084100 | 55800 | 55900 | 55900 | 55800 | 404 |
| 265 | 20250212 | 144100 | 18976538100 | 55800 | 55900 | 56000 | 55800 | 694 |
| 266 | 20250212 | 144000 | 18937729800 | 55900 | 56000 | 56000 | 55900 | 382 |
| 267 | 20250212 | 143900 | 18916362400 | 56000 | 55900 | 56000 | 55800 | 966 |
| 268 | 20250212 | 143800 | 18862323900 | 55900 | 55900 | 56000 | 55900 | 760 |
| 269 | 20250212 | 143700 | 18819792600 | 55900 | 55900 | 56000 | 55900 | 759 |
| 270 | 20250212 | 143600 | 18777321200 | 56000 | 55900 | 56000 | 55800 | 620 |
| 271 | 20250212 | 143500 | 18742662500 | 55900 | 55900 | 55900 | 55800 | 512 |
| 272 | 20250212 | 143400 | 18714070900 | 55900 | 55800 | 56000 | 55800 | 916 |
| 273 | 20250212 | 143300 | 18662870400 | 55900 | 55800 | 55900 | 55800 | 801 |
| 274 | 20250212 | 143200 | 18618131100 | 55900 | 55800 | 55900 | 55800 | 875 |
| 275 | 20250212 | 143100 | 18569247600 | 55800 | 55900 | 56000 | 55800 | 582 |
| 276 | 20250212 | 143000 | 18536712800 | 55800 | 55900 | 55900 | 55800 | 515 |
| 277 | 20250212 | 142900 | 18507950200 | 55800 | 55900 | 56000 | 55800 | 843 |
| 278 | 20250212 | 142800 | 18460812500 | 55900 | 55900 | 56000 | 55900 | 282 |
| 279 | 20250212 | 142700 | 18445048100 | 55900 | 55900 | 56000 | 55900 | 467 |
| 280 | 20250212 | 142600 | 18418917500 | 55900 | 56000 | 56000 | 55900 | 392 |
| 281 | 20250212 | 142500 | 18397002700 | 55900 | 55900 | 56000 | 55900 | 821 |
| 282 | 20250212 | 142400 | 18351079600 | 56000 | 55900 | 56000 | 55900 | 236 |
| 283 | 20250212 | 142300 | 18337886800 | 56000 | 55900 | 56000 | 55900 | 767 |
| 284 | 20250212 | 142200 | 18294984600 | 55900 | 56100 | 56100 | 55900 | 857 |
| 285 | 20250212 | 142100 | 18247050700 | 56000 | 55900 | 56000 | 55900 | 630 |
| 286 | 20250212 | 142000 | 18211789600 | 55900 | 55900 | 56000 | 55900 | 582 |
| 287 | 20250212 | 141900 | 18179212400 | 55900 | 55900 | 56000 | 55900 | 797 |
| 288 | 20250212 | 141800 | 18134631300 | 55900 | 56000 | 56000 | 55900 | 587 |
| 289 | 20250212 | 141700 | 18101790300 | 55900 | 55900 | 56000 | 55900 | 492 |
| 290 | 20250212 | 141600 | 18074280200 | 55900 | 55900 | 56000 | 55900 | 983 |
| 291 | 20250212 | 141500 | 18019304400 | 55900 | 55900 | 56000 | 55900 | 490 |
| 292 | 20250212 | 141400 | 17991912700 | 55900 | 55900 | 56000 | 55900 | 610 |
| 293 | 20250212 | 141300 | 17957778600 | 55900 | 55900 | 56000 | 55900 | 585 |
| 294 | 20250212 | 141200 | 17925069300 | 55900 | 55900 | 56000 | 55900 | 948 |
| 295 | 20250212 | 141100 | 17872037900 | 55900 | 55900 | 56000 | 55900 | 314 |
| 296 | 20250212 | 141000 | 17854484200 | 55900 | 56000 | 56000 | 55900 | 874 |
| 297 | 20250212 | 140900 | 17805576200 | 55900 | 56000 | 56000 | 55900 | 511 |
| 298 | 20250212 | 140800 | 17777002100 | 55900 | 55900 | 56000 | 55900 | 775 |
| 299 | 20250212 | 140700 | 17733644300 | 55900 | 56000 | 56000 | 55900 | 611 |
| 300 | 20250212 | 140600 | 17699449800 | 55900 | 55900 | 56000 | 55900 | 445 |
| 301 | 20250212 | 140500 | 17674569300 | 55900 | 55900 | 56000 | 55900 | 918 |
| 302 | 20250212 | 140400 | 17623202500 | 55900 | 56000 | 56000 | 55900 | 362 |
| 303 | 20250212 | 140300 | 17602965000 | 55900 | 55900 | 56000 | 55900 | 654 |
| 304 | 20250212 | 140200 | 17566380900 | 55900 | 55900 | 56000 | 55900 | 663 |
| 305 | 20250212 | 140100 | 17529294300 | 55900 | 56000 | 56000 | 55900 | 548 |
| 306 | 20250212 | 140000 | 17498632500 | 55900 | 55900 | 56000 | 55900 | 445 |
| 307 | 20250212 | 135900 | 17473753300 | 55900 | 56000 | 56000 | 55900 | 803 |
| 308 | 20250212 | 135800 | 17428830900 | 55900 | 56000 | 56000 | 55900 | 564 |
| 309 | 20250212 | 135700 | 17397295000 | 56000 | 55900 | 56000 | 55900 | 707 |
| 310 | 20250212 | 135600 | 17357740100 | 55900 | 55900 | 56000 | 55900 | 686 |
| 311 | 20250212 | 135500 | 17319366500 | 55900 | 55900 | 56000 | 55900 | 861 |
| 312 | 20250212 | 135400 | 17271232400 | 55900 | 56000 | 56000 | 55900 | 910 |
| 313 | 20250212 | 135300 | 17220312500 | 55900 | 55900 | 56000 | 55900 | 662 |
| 314 | 20250212 | 135200 | 17183298400 | 55900 | 56000 | 56000 | 55900 | 1245 |
| 315 | 20250212 | 135100 | 17113673900 | 55900 | 55900 | 56000 | 55900 | 611 |
| 316 | 20250212 | 135000 | 17079508500 | 55900 | 55900 | 56000 | 55900 | 677 |
| 317 | 20250212 | 134900 | 17041634100 | 55900 | 55900 | 56000 | 55900 | 545 |
| 318 | 20250212 | 134800 | 17011167000 | 55900 | 56000 | 56100 | 55900 | 4285 |
| 319 | 20250212 | 134700 | 16771226800 | 56100 | 56000 | 56100 | 56000 | 682 |
| 320 | 20250212 | 134600 | 16733006400 | 56000 | 56000 | 56100 | 56000 | 358 |
| 321 | 20250212 | 134500 | 16712953700 | 56000 | 56000 | 56100 | 56000 | 904 |
| 322 | 20250212 | 134400 | 16662289500 | 56000 | 56100 | 56100 | 56000 | 716 |
| 323 | 20250212 | 134300 | 16622193000 | 56000 | 56000 | 56100 | 56000 | 1078 |
| 324 | 20250212 | 134200 | 16561799300 | 56100 | 56100 | 56100 | 56000 | 779 |
| 325 | 20250212 | 134100 | 16518160900 | 56000 | 56100 | 56100 | 56000 | 881 |
| 326 | 20250212 | 134000 | 16468772900 | 56000 | 56000 | 56100 | 56000 | 351 |
| 327 | 20250212 | 133900 | 16449103200 | 56000 | 56000 | 56100 | 56000 | 832 |
| 328 | 20250212 | 133800 | 16402469000 | 56000 | 56000 | 56100 | 56000 | 230 |
| 329 | 20250212 | 133700 | 16389584100 | 56000 | 56100 | 56100 | 56000 | 513 |
| 330 | 20250212 | 133600 | 16360825200 | 56000 | 56000 | 56100 | 56000 | 619 |
| 331 | 20250212 | 133500 | 16326127400 | 56100 | 56100 | 56100 | 56000 | 595 |
| 332 | 20250212 | 133400 | 16292790100 | 56100 | 56000 | 56100 | 56000 | 774 |
| 333 | 20250212 | 133300 | 16249398900 | 56000 | 56000 | 56100 | 56000 | 337 |
| 334 | 20250212 | 133200 | 16230522400 | 56100 | 56000 | 56100 | 56000 | 649 |
| 335 | 20250212 | 133100 | 16194138000 | 56000 | 56100 | 56100 | 56000 | 376 |
| 336 | 20250212 | 133000 | 16173076800 | 56100 | 56000 | 56100 | 56000 | 793 |
| 337 | 20250212 | 132900 | 16128618700 | 56100 | 56100 | 56100 | 56000 | 319 |
| 338 | 20250212 | 132800 | 16110751400 | 56000 | 56100 | 56100 | 56000 | 838 |
| 339 | 20250212 | 132700 | 16063785700 | 56000 | 56100 | 56100 | 56000 | 434 |
| 340 | 20250212 | 132600 | 16039463800 | 56100 | 56100 | 56100 | 56000 | 525 |
| 341 | 20250212 | 132500 | 16010028800 | 56000 | 56000 | 56100 | 56000 | 780 |
| 342 | 20250212 | 132400 | 15966305600 | 56000 | 56000 | 56000 | 56000 | 261 |
| 343 | 20250212 | 132300 | 15951689600 | 56100 | 56000 | 56100 | 56000 | 373 |
| 344 | 20250212 | 132200 | 15930776100 | 56000 | 56000 | 56100 | 56000 | 713 |
| 345 | 20250212 | 132100 | 15890818400 | 56100 | 56100 | 56100 | 56000 | 813 |
| 346 | 20250212 | 132000 | 15845229100 | 56100 | 56100 | 56100 | 56000 | 1335 |
| 347 | 20250212 | 131900 | 15770356200 | 56100 | 56100 | 56100 | 56000 | 609 |
| 348 | 20250212 | 131800 | 15736219500 | 56000 | 56000 | 56100 | 56000 | 231 |
| 349 | 20250212 | 131700 | 15723270300 | 56000 | 56000 | 56100 | 56000 | 669 |
| 350 | 20250212 | 131600 | 15685772700 | 56000 | 56100 | 56100 | 56000 | 392 |
| 351 | 20250212 | 131500 | 15663792100 | 56000 | 56100 | 56100 | 56000 | 328 |
| 352 | 20250212 | 131400 | 15645424000 | 56100 | 56000 | 56100 | 56000 | 296 |
| 353 | 20250212 | 131300 | 15628819400 | 56100 | 56100 | 56200 | 56100 | 367 |
| 354 | 20250212 | 131200 | 15608230500 | 56100 | 56100 | 56200 | 56100 | 603 |
| 355 | 20250212 | 131100 | 15574371700 | 56100 | 56000 | 56200 | 56000 | 1353 |
| 356 | 20250212 | 131000 | 15498464000 | 56000 | 56100 | 56100 | 56000 | 523 |
| 357 | 20250212 | 130900 | 15469132500 | 56100 | 56100 | 56100 | 56000 | 547 |
| 358 | 20250212 | 130800 | 15438470200 | 56100 | 56000 | 56100 | 56000 | 394 |
| 359 | 20250212 | 130700 | 15416372200 | 56100 | 56000 | 56100 | 56000 | 149 |
| 360 | 20250212 | 130600 | 15408019400 | 56000 | 56100 | 56100 | 56000 | 452 |
| 361 | 20250212 | 130500 | 15382675400 | 56100 | 56100 | 56100 | 56000 | 505 |
| 362 | 20250212 | 130400 | 15354365300 | 56000 | 56100 | 56100 | 56000 | 157 |
| 363 | 20250212 | 130300 | 15345563000 | 56100 | 56100 | 56100 | 56000 | 475 |
| 364 | 20250212 | 130200 | 15318931400 | 56000 | 56100 | 56100 | 56000 | 340 |
| 365 | 20250212 | 130100 | 15299884900 | 56000 | 56100 | 56100 | 56000 | 315 |
| 366 | 20250212 | 130000 | 15282214200 | 56000 | 56100 | 56100 | 56000 | 252 |
| 367 | 20250212 | 125900 | 15268093500 | 56000 | 56000 | 56100 | 56000 | 603 |
| 368 | 20250212 | 125800 | 15234285800 | 56000 | 56100 | 56100 | 56000 | 72 |
| 369 | 20250212 | 125700 | 15230252900 | 56000 | 56000 | 56100 | 56000 | 783 |
| 370 | 20250212 | 125600 | 15186329800 | 56100 | 56100 | 56200 | 56100 | 410 |
| 371 | 20250212 | 125500 | 15163328100 | 56100 | 56000 | 56200 | 56000 | 322 |
| 372 | 20250212 | 125400 | 15145275200 | 56200 | 56100 | 56200 | 56000 | 367 |
| 373 | 20250212 | 125300 | 15124667400 | 56100 | 56100 | 56100 | 56000 | 220 |
| 374 | 20250212 | 125200 | 15112325500 | 56000 | 56100 | 56200 | 56000 | 669 |
| 375 | 20250212 | 125100 | 15074819900 | 56000 | 56100 | 56100 | 56000 | 243 |
| 376 | 20250212 | 125000 | 15061187700 | 56200 | 56000 | 56200 | 56000 | 637 |
| 377 | 20250212 | 124900 | 15025457600 | 56000 | 56000 | 56000 | 56000 | 287 |
| 378 | 20250212 | 124800 | 15009385600 | 56100 | 56100 | 56200 | 56000 | 574 |
| 379 | 20250212 | 124700 | 14977160400 | 56000 | 56100 | 56100 | 56000 | 83 |
| 380 | 20250212 | 124600 | 14972509800 | 56100 | 56100 | 56100 | 56000 | 443 |
| 381 | 20250212 | 124500 | 14947670200 | 56000 | 56100 | 56200 | 56000 | 324 |
| 382 | 20250212 | 124400 | 14929507600 | 56100 | 56000 | 56100 | 56000 | 490 |
| 383 | 20250212 | 124300 | 14902019400 | 56000 | 56000 | 56100 | 56000 | 461 |
| 384 | 20250212 | 124200 | 14876172500 | 56100 | 56000 | 56100 | 56000 | 705 |
| 385 | 20250212 | 124100 | 14836643700 | 56000 | 56000 | 56200 | 56000 | 545 |
| 386 | 20250212 | 124000 | 14806062600 | 56000 | 56100 | 56100 | 56000 | 206 |
| 387 | 20250212 | 123900 | 14794506900 | 56100 | 56000 | 56100 | 56000 | 552 |
| 388 | 20250212 | 123800 | 14763557500 | 56000 | 56100 | 56100 | 56000 | 896 |
| 389 | 20250212 | 123700 | 14713311200 | 56100 | 56100 | 56100 | 56000 | 819 |
| 390 | 20250212 | 123600 | 14667414800 | 56100 | 56100 | 56100 | 56000 | 116 |
| 391 | 20250212 | 123500 | 14660914900 | 56100 | 56000 | 56100 | 56000 | 467 |
| 392 | 20250212 | 123400 | 14634735600 | 56000 | 56100 | 56100 | 56000 | 327 |
| 393 | 20250212 | 123300 | 14616395000 | 56000 | 56000 | 56000 | 56000 | 63 |
| 394 | 20250212 | 123200 | 14612867000 | 56000 | 56000 | 56100 | 56000 | 806 |
| 395 | 20250212 | 123100 | 14567692200 | 56000 | 56000 | 56100 | 56000 | 85 |
| 396 | 20250212 | 123000 | 14562926100 | 56000 | 56100 | 56100 | 56000 | 596 |
| 397 | 20250212 | 122900 | 14529496800 | 56100 | 56000 | 56100 | 56000 | 221 |
| 398 | 20250212 | 122800 | 14517111200 | 56000 | 56100 | 56100 | 56000 | 671 |
| 399 | 20250212 | 122700 | 14479498400 | 56000 | 56100 | 56100 | 56000 | 76 |
| 400 | 20250212 | 122600 | 14475237100 | 56100 | 56000 | 56100 | 56000 | 376 |
| 401 | 20250212 | 122500 | 14454153200 | 56000 | 56100 | 56100 | 56000 | 576 |
| 402 | 20250212 | 122400 | 14421871000 | 56100 | 56000 | 56100 | 56000 | 357 |
| 403 | 20250212 | 122300 | 14401849600 | 56100 | 56000 | 56100 | 56000 | 307 |
| 404 | 20250212 | 122200 | 14384628700 | 56000 | 56000 | 56100 | 56000 | 859 |
| 405 | 20250212 | 122100 | 14336496700 | 56000 | 56000 | 56100 | 56000 | 913 |
| 406 | 20250212 | 122000 | 14285343300 | 56000 | 56000 | 56100 | 56000 | 283 |
| 407 | 20250212 | 121900 | 14269494500 | 56100 | 56000 | 56100 | 56000 | 464 |
| 408 | 20250212 | 121800 | 14243474600 | 56000 | 56000 | 56100 | 56000 | 443 |
| 409 | 20250212 | 121700 | 14218663400 | 56100 | 56100 | 56100 | 56000 | 757 |
| 410 | 20250212 | 121600 | 14176202500 | 56100 | 56000 | 56100 | 56000 | 104 |
| 411 | 20250212 | 121500 | 14170377000 | 56000 | 56000 | 56100 | 56000 | 629 |
| 412 | 20250212 | 121400 | 14135126800 | 56100 | 56000 | 56100 | 56000 | 238 |
| 413 | 20250212 | 121300 | 14121791300 | 56100 | 56100 | 56100 | 56000 | 353 |
| 414 | 20250212 | 121200 | 14101994800 | 56100 | 56000 | 56100 | 56000 | 611 |
| 415 | 20250212 | 121100 | 14067749700 | 56000 | 56000 | 56100 | 55900 | 1972 |
| 416 | 20250212 | 121000 | 13957312800 | 56000 | 55900 | 56000 | 55900 | 354 |
| 417 | 20250212 | 120900 | 13937489300 | 56000 | 55900 | 56000 | 55900 | 416 |
| 418 | 20250212 | 120800 | 13914230600 | 55900 | 56000 | 56000 | 55900 | 671 |
| 419 | 20250212 | 120700 | 13876685000 | 56000 | 56000 | 56000 | 55900 | 123 |
| 420 | 20250212 | 120600 | 13869807900 | 56000 | 56100 | 56100 | 55900 | 365 |
| 421 | 20250212 | 120500 | 13849375300 | 56000 | 56000 | 56100 | 55900 | 1319 |
| 422 | 20250212 | 120400 | 13775507700 | 56100 | 56000 | 56100 | 56000 | 429 |
| 423 | 20250212 | 120300 | 13751454600 | 56100 | 56100 | 56100 | 56000 | 226 |
| 424 | 20250212 | 120200 | 13738782600 | 56100 | 56000 | 56100 | 56000 | 521 |
| 425 | 20250212 | 120100 | 13709577600 | 56000 | 56000 | 56100 | 56000 | 615 |
| 426 | 20250212 | 120000 | 13675090400 | 56100 | 56100 | 56100 | 56000 | 230 |
| 427 | 20250212 | 115900 | 13662196200 | 56100 | 56000 | 56100 | 56000 | 466 |
| 428 | 20250212 | 115800 | 13636072200 | 56000 | 56000 | 56100 | 56000 | 551 |
| 429 | 20250212 | 115700 | 13605208900 | 56000 | 56100 | 56100 | 56000 | 349 |
| 430 | 20250212 | 115600 | 13585635900 | 56000 | 56000 | 56100 | 56000 | 70 |
| 431 | 20250212 | 115500 | 13581714700 | 56000 | 56000 | 56100 | 56000 | 589 |
| 432 | 20250212 | 115400 | 13548701600 | 56100 | 56100 | 56100 | 56000 | 192 |
| 433 | 20250212 | 115300 | 13537946900 | 56000 | 56100 | 56100 | 56000 | 311 |
| 434 | 20250212 | 115200 | 13520504500 | 56000 | 56100 | 56100 | 56000 | 534 |
| 435 | 20250212 | 115100 | 13490573800 | 56000 | 56100 | 56100 | 56000 | 309 |
| 436 | 20250212 | 115000 | 13473264600 | 56100 | 56100 | 56100 | 56000 | 359 |
| 437 | 20250212 | 114900 | 13453132200 | 56000 | 56100 | 56100 | 56000 | 126 |
| 438 | 20250212 | 114800 | 13446070800 | 56100 | 56100 | 56100 | 56000 | 598 |
| 439 | 20250212 | 114700 | 13412555800 | 56100 | 56000 | 56100 | 56000 | 21 |
| 440 | 20250212 | 114600 | 13411378200 | 56100 | 56000 | 56200 | 55900 | 348 |
| 441 | 20250212 | 114500 | 13391892500 | 56000 | 56000 | 56200 | 56000 | 491 |
| 442 | 20250212 | 114400 | 13364375800 | 56200 | 56000 | 56200 | 56000 | 623 |
| 443 | 20250212 | 114300 | 13329453300 | 56000 | 56100 | 56100 | 56000 | 57 |
| 444 | 20250212 | 114200 | 13326259700 | 56100 | 56000 | 56100 | 56000 | 793 |
| 445 | 20250212 | 114100 | 13281779900 | 56100 | 56000 | 56100 | 56000 | 614 |
| 446 | 20250212 | 114000 | 13247367500 | 56100 | 56100 | 56100 | 56000 | 80 |
| 447 | 20250212 | 113900 | 13242885000 | 56000 | 56000 | 56100 | 56000 | 411 |
| 448 | 20250212 | 113800 | 13219841000 | 56000 | 56000 | 56100 | 56000 | 531 |
| 449 | 20250212 | 113700 | 13190097800 | 56000 | 56000 | 56100 | 56000 | 1219 |
| 450 | 20250212 | 113600 | 13121801300 | 56100 | 56100 | 56100 | 56000 | 63 |
| 451 | 20250212 | 113500 | 13118272300 | 56000 | 56000 | 56100 | 56000 | 701 |
| 452 | 20250212 | 113400 | 13078987400 | 56000 | 56100 | 56100 | 56000 | 140 |
| 453 | 20250212 | 113300 | 13071146100 | 56000 | 56100 | 56100 | 56000 | 556 |
| 454 | 20250212 | 113200 | 13039982700 | 56100 | 56000 | 56100 | 56000 | 75 |
| 455 | 20250212 | 113100 | 13035779600 | 56100 | 56100 | 56100 | 56000 | 723 |
| 456 | 20250212 | 113000 | 12995259300 | 56100 | 56100 | 56100 | 56000 | 1048 |
| 457 | 20250212 | 112900 | 12936540900 | 56100 | 56100 | 56100 | 56000 | 180 |
| 458 | 20250212 | 112800 | 12926454300 | 56000 | 56200 | 56200 | 56000 | 488 |
| 459 | 20250212 | 112700 | 12899098000 | 56000 | 56000 | 56200 | 56000 | 872 |
| 460 | 20250212 | 112600 | 12850172700 | 56000 | 56100 | 56100 | 56000 | 447 |
| 461 | 20250212 | 112500 | 12825103500 | 56100 | 56000 | 56100 | 56000 | 231 |
| 462 | 20250212 | 112400 | 12812165500 | 56100 | 56100 | 56100 | 56000 | 910 |
| 463 | 20250212 | 112300 | 12761139800 | 56100 | 56100 | 56100 | 56000 | 345 |
| 464 | 20250212 | 112200 | 12741792500 | 56100 | 56100 | 56100 | 56000 | 404 |
| 465 | 20250212 | 112100 | 12719141000 | 56100 | 56200 | 56200 | 56000 | 512 |
| 466 | 20250212 | 112000 | 12690461000 | 56100 | 56100 | 56100 | 56000 | 669 |
| 467 | 20250212 | 111900 | 12652950900 | 56100 | 56000 | 56100 | 56000 | 430 |
| 468 | 20250212 | 111800 | 12628835200 | 56000 | 56100 | 56100 | 56000 | 297 |
| 469 | 20250212 | 111700 | 12612200800 | 56000 | 56000 | 56100 | 56000 | 637 |
| 470 | 20250212 | 111600 | 12576501700 | 56000 | 56000 | 56100 | 56000 | 200 |
| 471 | 20250212 | 111500 | 12565291100 | 56000 | 56000 | 56100 | 56000 | 430 |
| 472 | 20250212 | 111400 | 12541185300 | 56100 | 56000 | 56100 | 56000 | 274 |
| 473 | 20250212 | 111300 | 12525839500 | 56100 | 56000 | 56100 | 56000 | 442 |
| 474 | 20250212 | 111200 | 12501050900 | 56100 | 56100 | 56100 | 56000 | 349 |
| 475 | 20250212 | 111100 | 12481501100 | 56100 | 56100 | 56100 | 56000 | 492 |
| 476 | 20250212 | 111000 | 12453922200 | 56000 | 56100 | 56100 | 56000 | 468 |
| 477 | 20250212 | 110900 | 12427682300 | 56000 | 56000 | 56100 | 56000 | 189 |
| 478 | 20250212 | 110800 | 12417087700 | 56100 | 56100 | 56100 | 56000 | 562 |
| 479 | 20250212 | 110700 | 12385583500 | 56000 | 56100 | 56100 | 56000 | 1168 |
| 480 | 20250212 | 110600 | 12320086100 | 56000 | 56000 | 56100 | 56000 | 358 |
| 481 | 20250212 | 110500 | 12300011500 | 56000 | 55900 | 56100 | 55900 | 498 |
| 482 | 20250212 | 110400 | 12272123200 | 55900 | 56000 | 56100 | 55900 | 1153 |
| 483 | 20250212 | 110300 | 12207589200 | 56000 | 56000 | 56000 | 55900 | 465 |
| 484 | 20250212 | 110200 | 12181573000 | 56000 | 56000 | 56000 | 55900 | 675 |
| 485 | 20250212 | 110100 | 12143787200 | 55900 | 56000 | 56000 | 55900 | 1009 |
| 486 | 20250212 | 110000 | 12087309700 | 55900 | 56000 | 56000 | 55900 | 500 |
| 487 | 20250212 | 105900 | 12059324100 | 56000 | 56000 | 56000 | 55900 | 607 |
| 488 | 20250212 | 105800 | 12025361800 | 55900 | 55900 | 56000 | 55900 | 586 |
| 489 | 20250212 | 105700 | 11992594700 | 56000 | 55900 | 56000 | 55900 | 574 |
| 490 | 20250212 | 105600 | 11960466500 | 56000 | 56000 | 56000 | 55900 | 402 |
| 491 | 20250212 | 105500 | 11937975800 | 56100 | 56100 | 56100 | 55900 | 7709 |
| 492 | 20250212 | 105400 | 11506236800 | 56100 | 56100 | 56100 | 56000 | 577 |
| 493 | 20250212 | 105300 | 11473898400 | 56100 | 56000 | 56100 | 56000 | 538 |
| 494 | 20250212 | 105200 | 11443737600 | 56000 | 56100 | 56100 | 56000 | 288 |
| 495 | 20250212 | 105100 | 11427604400 | 56100 | 56100 | 56100 | 56000 | 676 |
| 496 | 20250212 | 105000 | 11389706800 | 56100 | 56200 | 56200 | 56000 | 323 |
| 497 | 20250212 | 104900 | 11371602000 | 56100 | 56200 | 56200 | 56100 | 978 |
| 498 | 20250212 | 104800 | 11316707500 | 56200 | 56200 | 56200 | 56100 | 761 |
| 499 | 20250212 | 104700 | 11273977400 | 56200 | 56100 | 56200 | 56100 | 171 |
| 500 | 20250212 | 104600 | 11264382300 | 56200 | 56200 | 56200 | 56100 | 567 |
| 501 | 20250212 | 104500 | 11232537200 | 56200 | 56200 | 56200 | 56100 | 120 |
| 502 | 20250212 | 104400 | 11225798400 | 56200 | 56200 | 56300 | 56100 | 730 |
| 503 | 20250212 | 104300 | 11184791400 | 56200 | 56200 | 56300 | 56100 | 3653 |
| 504 | 20250212 | 104200 | 10979502100 | 56200 | 56200 | 56200 | 56100 | 730 |
| 505 | 20250212 | 104100 | 10938496900 | 56100 | 56200 | 56200 | 56100 | 364 |
| 506 | 20250212 | 104000 | 10918062000 | 56100 | 56200 | 56300 | 56100 | 608 |
| 507 | 20250212 | 103900 | 10883902500 | 56200 | 56100 | 56200 | 56100 | 613 |
| 508 | 20250212 | 103800 | 10849471800 | 56200 | 56200 | 56300 | 56100 | 1282 |
| 509 | 20250212 | 103700 | 10777412200 | 56300 | 56200 | 56300 | 56100 | 2285 |
| 510 | 20250212 | 103600 | 10648993300 | 56200 | 56200 | 56200 | 56100 | 901 |
| 511 | 20250212 | 103500 | 10598401400 | 56200 | 56000 | 56200 | 56000 | 2753 |
| 512 | 20250212 | 103400 | 10443874400 | 56100 | 56100 | 56100 | 56000 | 449 |
| 513 | 20250212 | 103300 | 10418722400 | 56000 | 56000 | 56100 | 56000 | 1093 |
| 514 | 20250212 | 103200 | 10357432500 | 56000 | 56000 | 56100 | 56000 | 513 |
| 515 | 20250212 | 103100 | 10328681800 | 56100 | 56100 | 56100 | 56000 | 1313 |
| 516 | 20250212 | 103000 | 10255119500 | 56000 | 56100 | 56100 | 56000 | 482 |
| 517 | 20250212 | 102900 | 10228101700 | 56100 | 56000 | 56100 | 56000 | 653 |
| 518 | 20250212 | 102800 | 10191498100 | 56100 | 56100 | 56100 | 56000 | 737 |
| 519 | 20250212 | 102700 | 10150170500 | 56100 | 56000 | 56100 | 56000 | 454 |
| 520 | 20250212 | 102600 | 10124743600 | 56100 | 56100 | 56100 | 56000 | 545 |
| 521 | 20250212 | 102500 | 10094190800 | 56100 | 56100 | 56100 | 56000 | 476 |
| 522 | 20250212 | 102400 | 10067512600 | 56000 | 56100 | 56100 | 56000 | 1616 |
| 523 | 20250212 | 102300 | 9976888100 | 56100 | 56000 | 56100 | 56000 | 512 |
| 524 | 20250212 | 102200 | 9948196200 | 56100 | 56100 | 56100 | 56000 | 844 |
| 525 | 20250212 | 102100 | 9900897800 | 56000 | 56100 | 56100 | 56000 | 440 |
| 526 | 20250212 | 102000 | 9876254500 | 56000 | 56100 | 56200 | 56000 | 564 |
| 527 | 20250212 | 101900 | 9844623400 | 56100 | 56200 | 56200 | 56100 | 667 |
| 528 | 20250212 | 101800 | 9807201700 | 56100 | 56100 | 56200 | 56100 | 727 |
| 529 | 20250212 | 101700 | 9766390900 | 56100 | 56100 | 56200 | 56100 | 1453 |
| 530 | 20250212 | 101600 | 9684876700 | 56000 | 56100 | 56200 | 56000 | 3733 |
| 531 | 20250212 | 101500 | 9475477300 | 56100 | 56100 | 56200 | 56100 | 487 |
| 532 | 20250212 | 101400 | 9448129700 | 56100 | 56100 | 56200 | 56100 | 439 |
| 533 | 20250212 | 101300 | 9423491800 | 56200 | 56200 | 56200 | 56100 | 1080 |
| 534 | 20250212 | 101200 | 9362869200 | 56100 | 56100 | 56200 | 56100 | 397 |
| 535 | 20250212 | 101100 | 9340593500 | 56100 | 56100 | 56200 | 56100 | 751 |
| 536 | 20250212 | 101000 | 9298419900 | 56200 | 56200 | 56200 | 56100 | 444 |
| 537 | 20250212 | 100900 | 9273496000 | 56200 | 56200 | 56200 | 56100 | 1232 |
| 538 | 20250212 | 100800 | 9204279500 | 56200 | 56200 | 56200 | 56100 | 441 |
| 539 | 20250212 | 100700 | 9179524400 | 56100 | 56100 | 56200 | 56100 | 1415 |
| 540 | 20250212 | 100600 | 9100115900 | 56100 | 56100 | 56200 | 56100 | 872 |
| 541 | 20250212 | 100500 | 9051152800 | 56200 | 56100 | 56200 | 56100 | 365 |
| 542 | 20250212 | 100400 | 9030665100 | 56200 | 56200 | 56200 | 56100 | 658 |
| 543 | 20250212 | 100300 | 8993718100 | 56100 | 56100 | 56200 | 56100 | 486 |
| 544 | 20250212 | 100200 | 8966447000 | 56100 | 56100 | 56200 | 56100 | 569 |
| 545 | 20250212 | 100100 | 8934495700 | 56100 | 56100 | 56200 | 56100 | 700 |
| 546 | 20250212 | 100000 | 8895220300 | 56100 | 56200 | 56200 | 56100 | 527 |
| 547 | 20250212 | 095900 | 8865621800 | 56100 | 56200 | 56200 | 56100 | 516 |
| 548 | 20250212 | 095800 | 8836661100 | 56200 | 56200 | 56200 | 56100 | 1235 |
| 549 | 20250212 | 095700 | 8767329900 | 56100 | 56200 | 56200 | 56100 | 1045 |
| 550 | 20250212 | 095600 | 8708698400 | 56200 | 56200 | 56200 | 56100 | 723 |
| 551 | 20250212 | 095500 | 8668103200 | 56100 | 56300 | 56300 | 56100 | 3339 |
| 552 | 20250212 | 095400 | 8480463100 | 56200 | 56300 | 56300 | 56200 | 1755 |
| 553 | 20250212 | 095300 | 8381765600 | 56300 | 56300 | 56400 | 56300 | 1950 |
| 554 | 20250212 | 095200 | 8271951800 | 56400 | 56400 | 56400 | 56300 | 1079 |
| 555 | 20250212 | 095100 | 8211112600 | 56400 | 56300 | 56400 | 56300 | 841 |
| 556 | 20250212 | 095000 | 8163729600 | 56300 | 56400 | 56400 | 56300 | 186 |
| 557 | 20250212 | 094900 | 8153250800 | 56400 | 56300 | 56400 | 56300 | 432 |
| 558 | 20250212 | 094800 | 8128898600 | 56400 | 56300 | 56400 | 56300 | 657 |
| 559 | 20250212 | 094700 | 8091906700 | 56200 | 56400 | 56400 | 56200 | 6932 |
| 560 | 20250212 | 094600 | 7701754800 | 56300 | 56400 | 56400 | 56300 | 770 |
| 561 | 20250212 | 094500 | 7658348200 | 56300 | 56300 | 56400 | 56300 | 168 |
| 562 | 20250212 | 094400 | 7648884800 | 56300 | 56300 | 56400 | 56300 | 748 |
| 563 | 20250212 | 094300 | 7606733800 | 56400 | 56400 | 56400 | 56300 | 494 |
| 564 | 20250212 | 094200 | 7578896500 | 56400 | 56400 | 56400 | 56300 | 711 |
| 565 | 20250212 | 094100 | 7538812200 | 56400 | 56300 | 56400 | 56300 | 613 |
| 566 | 20250212 | 094000 | 7504293100 | 56300 | 56400 | 56400 | 56300 | 1002 |
| 567 | 20250212 | 093900 | 7447808400 | 56300 | 56400 | 56400 | 56300 | 236 |
| 568 | 20250212 | 093800 | 7434514500 | 56400 | 56400 | 56500 | 56300 | 575 |
| 569 | 20250212 | 093700 | 7402106800 | 56400 | 56400 | 56500 | 56300 | 1691 |
| 570 | 20250212 | 093600 | 7306721300 | 56500 | 56400 | 56500 | 56400 | 554 |
| 571 | 20250212 | 093500 | 7275441900 | 56400 | 56500 | 56500 | 56400 | 666 |
| 572 | 20250212 | 093400 | 7237846200 | 56500 | 56500 | 56500 | 56400 | 818 |
| 573 | 20250212 | 093300 | 7191705700 | 56500 | 56400 | 56500 | 56400 | 330 |
| 574 | 20250212 | 093200 | 7173088500 | 56400 | 56400 | 56500 | 56400 | 1440 |
| 575 | 20250212 | 093100 | 7091864400 | 56500 | 56400 | 56500 | 56400 | 1138 |
| 576 | 20250212 | 093000 | 7027678600 | 56400 | 56400 | 56400 | 56300 | 1356 |
| 577 | 20250212 | 092900 | 6951221600 | 56300 | 56300 | 56400 | 56300 | 457 |
| 578 | 20250212 | 092800 | 6925454200 | 56400 | 56300 | 56500 | 56300 | 461 |
| 579 | 20250212 | 092700 | 6899491700 | 56300 | 56400 | 56500 | 56200 | 3633 |
| 580 | 20250212 | 092600 | 6694792400 | 56300 | 56400 | 56400 | 56300 | 5435 |
| 581 | 20250212 | 092500 | 6388798000 | 56400 | 56400 | 56400 | 56300 | 936 |
| 582 | 20250212 | 092400 | 6336069700 | 56300 | 56300 | 56400 | 56300 | 1241 |
| 583 | 20250212 | 092300 | 6266175600 | 56300 | 56500 | 56500 | 56300 | 2985 |
| 584 | 20250212 | 092200 | 6097823000 | 56500 | 56400 | 56500 | 56400 | 1001 |
| 585 | 20250212 | 092100 | 6041329200 | 56400 | 56400 | 56500 | 56400 | 642 |
| 586 | 20250212 | 092000 | 6005115100 | 56400 | 56500 | 56600 | 56400 | 1384 |
| 587 | 20250212 | 091900 | 5926950500 | 56500 | 56600 | 56600 | 56500 | 2969 |
| 588 | 20250212 | 091800 | 5759018100 | 56600 | 56600 | 56700 | 56500 | 3367 |
| 589 | 20250212 | 091700 | 5568447900 | 56600 | 56700 | 56700 | 56600 | 438 |
| 590 | 20250212 | 091600 | 5543635700 | 56700 | 56600 | 56700 | 56600 | 698 |
| 591 | 20250212 | 091500 | 5504083900 | 56700 | 56700 | 56700 | 56600 | 873 |
| 592 | 20250212 | 091400 | 5454649000 | 56700 | 56600 | 56700 | 56500 | 2396 |
| 593 | 20250212 | 091300 | 5319006300 | 56600 | 56600 | 56700 | 56600 | 2795 |
| 594 | 20250212 | 091200 | 5160772400 | 56600 | 56600 | 56600 | 56500 | 4599 |
| 595 | 20250212 | 091100 | 4900544700 | 56500 | 56400 | 56600 | 56300 | 10107 |
| 596 | 20250212 | 091000 | 4329085300 | 56500 | 56600 | 56600 | 56400 | 5622 |
| 597 | 20250212 | 090900 | 4011299500 | 56500 | 56600 | 56600 | 56500 | 2642 |
| 598 | 20250212 | 090800 | 3862021200 | 56500 | 56500 | 56600 | 56500 | 2715 |
| 599 | 20250212 | 090700 | 3708613200 | 56500 | 56600 | 56700 | 56500 | 734 |
| 600 | 20250212 | 090600 | 3667078100 | 56600 | 56700 | 56700 | 56500 | 3259 |
| 601 | 20250212 | 090500 | 3482615400 | 56600 | 56600 | 56700 | 56500 | 2480 |
| 602 | 20250212 | 090400 | 3342257600 | 56500 | 56500 | 56600 | 56400 | 3387 |
| 603 | 20250212 | 090300 | 3150880700 | 56500 | 56500 | 56700 | 56500 | 2102 |
| 604 | 20250212 | 090200 | 3031936200 | 56500 | 56800 | 56800 | 56500 | 5010 |
| 605 | 20250212 | 090100 | 2747819700 | 56800 | 56800 | 56900 | 56600 | 6201 |
| 606 | 20250212 | 090000 | 2395820800 | 56800 | 56500 | 57200 | 56300 | 42234 |