33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 28226 |
| 3 | 20250214 | 190300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250214 | 190200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250214 | 190100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250214 | 190000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250214 | 185900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250214 | 185800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250214 | 185700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250214 | 185600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250214 | 185500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250214 | 185400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250214 | 185300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250214 | 185200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250214 | 185100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250214 | 185000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250214 | 184900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250214 | 184800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250214 | 184700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250214 | 184600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250214 | 184500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250214 | 184400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250214 | 184300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250214 | 184200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250214 | 184100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250214 | 184000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250214 | 183900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250214 | 183800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250214 | 183700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250214 | 183600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250214 | 183500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250214 | 183400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 28226 |
| 33 | 20250214 | 183300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250214 | 183200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250214 | 183100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250214 | 183000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250214 | 182900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250214 | 182800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250214 | 182700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250214 | 182600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250214 | 182500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250214 | 182400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250214 | 182300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250214 | 182200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250214 | 182100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250214 | 182000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250214 | 181900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250214 | 181800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250214 | 181700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250214 | 181600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250214 | 181500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250214 | 181400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250214 | 181300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250214 | 181200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250214 | 181100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250214 | 181000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250214 | 180900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250214 | 180800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250214 | 180700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250214 | 180600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250214 | 180500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250214 | 180400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 28226 |
| 63 | 20250214 | 180300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250214 | 180200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250214 | 180100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250214 | 180000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250214 | 175900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250214 | 175800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250214 | 175700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250214 | 175600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250214 | 175500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250214 | 175400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250214 | 175300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250214 | 175200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250214 | 175100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250214 | 175000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250214 | 174900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250214 | 174800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250214 | 174700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250214 | 174600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250214 | 174500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250214 | 174400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250214 | 174300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250214 | 174200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250214 | 174100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250214 | 174000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250214 | 173900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250214 | 173800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250214 | 173700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250214 | 173600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250214 | 173500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250214 | 173400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 28226 |
| 93 | 20250214 | 173300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250214 | 173200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250214 | 173100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250214 | 173000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250214 | 172900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250214 | 172800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250214 | 172700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250214 | 172600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250214 | 172500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250214 | 172400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250214 | 172300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250214 | 172200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250214 | 172100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250214 | 172000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250214 | 171900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250214 | 171800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250214 | 171700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250214 | 171600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250214 | 171500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250214 | 171400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250214 | 171300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250214 | 171200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250214 | 171100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250214 | 171000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250214 | 170900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250214 | 170800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250214 | 170700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250214 | 170600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250214 | 170500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250214 | 170400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 28226 |
| 123 | 20250214 | 170300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250214 | 170200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250214 | 170100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250214 | 170000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250214 | 165900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250214 | 165800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250214 | 165700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250214 | 165600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250214 | 165500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250214 | 165400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250214 | 165300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250214 | 165200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250214 | 165100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250214 | 165000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250214 | 164900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250214 | 164800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250214 | 164700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250214 | 164600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250214 | 164500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250214 | 164400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250214 | 164300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250214 | 164200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250214 | 164100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250214 | 164000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250214 | 163900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250214 | 163800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250214 | 163700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250214 | 163600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250214 | 163500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250214 | 163400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 28226 |
| 153 | 20250214 | 163300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250214 | 163200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250214 | 163100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250214 | 163000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250214 | 162900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250214 | 162800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250214 | 162700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250214 | 162600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250214 | 162500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250214 | 162400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250214 | 162300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250214 | 162200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250214 | 162100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250214 | 162000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250214 | 161900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250214 | 161800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250214 | 161700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250214 | 161600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250214 | 161500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250214 | 161400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250214 | 161300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250214 | 161200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250214 | 161100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250214 | 161000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250214 | 160900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250214 | 160800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250214 | 160700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250214 | 160600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250214 | 160500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250214 | 160400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 28226 |
| 183 | 20250214 | 160300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250214 | 160200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250214 | 160100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250214 | 160000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250214 | 155900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250214 | 155800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250214 | 155700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250214 | 155600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250214 | 155500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250214 | 155400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250214 | 155300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250214 | 155200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250214 | 155100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250214 | 155000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250214 | 154900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250214 | 154800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250214 | 154700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250214 | 154600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250214 | 154500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250214 | 154400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250214 | 154300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250214 | 154200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250214 | 154100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250214 | 154000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250214 | 153900 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250214 | 153800 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250214 | 153700 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250214 | 153600 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250214 | 153500 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250214 | 153400 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 28226 |
| 213 | 20250214 | 153300 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250214 | 153200 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250214 | 153100 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250214 | 153000 | 19926427600 | 56300 | 56300 | 56300 | 56300 | 28226 |
| 217 | 20250214 | 152900 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250214 | 152800 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250214 | 152700 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20250214 | 152600 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20250214 | 152500 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20250214 | 152400 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20250214 | 152300 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20250214 | 152200 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20250214 | 152100 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20250214 | 152000 | 18337303800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20250214 | 151900 | 18337303800 | 56200 | 56200 | 56200 | 56100 | 1785 |
| 228 | 20250214 | 151800 | 18237013600 | 56200 | 56100 | 56200 | 56100 | 2174 |
| 229 | 20250214 | 151700 | 18114863600 | 56100 | 56100 | 56200 | 56100 | 1604 |
| 230 | 20250214 | 151600 | 18024752300 | 56200 | 56200 | 56200 | 56100 | 1225 |
| 231 | 20250214 | 151500 | 17955956700 | 56100 | 56100 | 56200 | 56100 | 1082 |
| 232 | 20250214 | 151400 | 17895195700 | 56200 | 56200 | 56200 | 56100 | 2367 |
| 233 | 20250214 | 151300 | 17762212500 | 56100 | 56200 | 56200 | 56100 | 1198 |
| 234 | 20250214 | 151200 | 17694915300 | 56100 | 56100 | 56200 | 56100 | 1036 |
| 235 | 20250214 | 151100 | 17636741900 | 56200 | 56100 | 56200 | 56100 | 2066 |
| 236 | 20250214 | 151000 | 17520685500 | 56100 | 56100 | 56200 | 56100 | 1029 |
| 237 | 20250214 | 150900 | 17462888400 | 56200 | 56200 | 56200 | 56100 | 1830 |
| 238 | 20250214 | 150800 | 17360104900 | 56100 | 56200 | 56200 | 56100 | 1002 |
| 239 | 20250214 | 150700 | 17303823500 | 56200 | 56100 | 56200 | 56100 | 1627 |
| 240 | 20250214 | 150600 | 17212423300 | 56100 | 56100 | 56200 | 56100 | 612 |
| 241 | 20250214 | 150500 | 17178051400 | 56100 | 56200 | 56200 | 56100 | 497 |
| 242 | 20250214 | 150400 | 17150140900 | 56200 | 56100 | 56200 | 56100 | 659 |
| 243 | 20250214 | 150300 | 17113135500 | 56200 | 56200 | 56200 | 56100 | 1841 |
| 244 | 20250214 | 150200 | 17009692200 | 56100 | 56100 | 56200 | 56100 | 687 |
| 245 | 20250214 | 150100 | 16971105000 | 56100 | 56200 | 56200 | 56100 | 2399 |
| 246 | 20250214 | 150000 | 16836295100 | 56200 | 56100 | 56200 | 56100 | 516 |
| 247 | 20250214 | 145900 | 16807331400 | 56100 | 56100 | 56300 | 56100 | 6075 |
| 248 | 20250214 | 145800 | 16465900100 | 56100 | 56100 | 56200 | 56100 | 809 |
| 249 | 20250214 | 145700 | 16420493900 | 56200 | 56200 | 56200 | 56100 | 541 |
| 250 | 20250214 | 145600 | 16390114300 | 56100 | 56100 | 56200 | 56100 | 793 |
| 251 | 20250214 | 145500 | 16345596900 | 56100 | 56100 | 56200 | 56100 | 761 |
| 252 | 20250214 | 145400 | 16302884600 | 56100 | 56200 | 56200 | 56100 | 970 |
| 253 | 20250214 | 145300 | 16248431800 | 56100 | 56100 | 56200 | 56100 | 838 |
| 254 | 20250214 | 145200 | 16201392700 | 56100 | 56100 | 56200 | 56100 | 629 |
| 255 | 20250214 | 145100 | 16166091200 | 56100 | 56200 | 56200 | 56100 | 719 |
| 256 | 20250214 | 145000 | 16125729000 | 56200 | 56200 | 56200 | 56100 | 782 |
| 257 | 20250214 | 144900 | 16081832200 | 56100 | 56100 | 56200 | 56100 | 904 |
| 258 | 20250214 | 144800 | 16031094600 | 56100 | 56200 | 56200 | 56100 | 718 |
| 259 | 20250214 | 144700 | 15990797100 | 56200 | 56100 | 56200 | 56100 | 844 |
| 260 | 20250214 | 144600 | 15943412600 | 56100 | 56100 | 56200 | 56100 | 744 |
| 261 | 20250214 | 144500 | 15901655400 | 56200 | 56100 | 56200 | 56100 | 717 |
| 262 | 20250214 | 144400 | 15861404900 | 56100 | 56100 | 56200 | 56100 | 969 |
| 263 | 20250214 | 144300 | 15807015800 | 56200 | 56200 | 56200 | 56100 | 647 |
| 264 | 20250214 | 144200 | 15770708300 | 56100 | 56200 | 56200 | 56100 | 762 |
| 265 | 20250214 | 144100 | 15727928300 | 56200 | 56200 | 56200 | 56100 | 864 |
| 266 | 20250214 | 144000 | 15679431600 | 56100 | 56100 | 56200 | 56100 | 675 |
| 267 | 20250214 | 143900 | 15641546300 | 56200 | 56100 | 56200 | 56100 | 895 |
| 268 | 20250214 | 143800 | 15591310000 | 56100 | 56100 | 56300 | 56100 | 6408 |
| 269 | 20250214 | 143700 | 15231672200 | 56100 | 56200 | 56200 | 56100 | 850 |
| 270 | 20250214 | 143600 | 15183948000 | 56100 | 56100 | 56200 | 56100 | 787 |
| 271 | 20250214 | 143500 | 15139751800 | 56100 | 56100 | 56200 | 56100 | 348 |
| 272 | 20250214 | 143400 | 15120213400 | 56100 | 56100 | 56300 | 56100 | 554 |
| 273 | 20250214 | 143300 | 15089101400 | 56100 | 56100 | 56200 | 56100 | 735 |
| 274 | 20250214 | 143200 | 15047834300 | 56100 | 56100 | 56200 | 56100 | 491 |
| 275 | 20250214 | 143100 | 15020273200 | 56200 | 56200 | 56300 | 56100 | 656 |
| 276 | 20250214 | 143000 | 14983424500 | 56200 | 56200 | 56300 | 56100 | 725 |
| 277 | 20250214 | 142900 | 14942716100 | 56200 | 56200 | 56200 | 56100 | 674 |
| 278 | 20250214 | 142800 | 14904857400 | 56100 | 56300 | 56300 | 56100 | 866 |
| 279 | 20250214 | 142700 | 14856209900 | 56300 | 56300 | 56300 | 56200 | 747 |
| 280 | 20250214 | 142600 | 14814190600 | 56200 | 56300 | 56300 | 56200 | 580 |
| 281 | 20250214 | 142500 | 14781576500 | 56300 | 56300 | 56300 | 56200 | 1300 |
| 282 | 20250214 | 142400 | 14708473300 | 56300 | 56300 | 56300 | 56200 | 834 |
| 283 | 20250214 | 142300 | 14661556800 | 56300 | 56200 | 56300 | 56100 | 3967 |
| 284 | 20250214 | 142200 | 14438398700 | 56200 | 56100 | 56200 | 56100 | 721 |
| 285 | 20250214 | 142100 | 14397912000 | 56200 | 56200 | 56200 | 56100 | 877 |
| 286 | 20250214 | 142000 | 14348646400 | 56200 | 56200 | 56200 | 56100 | 737 |
| 287 | 20250214 | 141900 | 14307263200 | 56200 | 56200 | 56200 | 56100 | 874 |
| 288 | 20250214 | 141800 | 14258184400 | 56100 | 56200 | 56200 | 56100 | 507 |
| 289 | 20250214 | 141700 | 14229720900 | 56200 | 56200 | 56200 | 56100 | 745 |
| 290 | 20250214 | 141600 | 14187874100 | 56200 | 56100 | 56200 | 56100 | 813 |
| 291 | 20250214 | 141500 | 14142232300 | 56100 | 56100 | 56200 | 56100 | 686 |
| 292 | 20250214 | 141400 | 14103732000 | 56100 | 56200 | 56200 | 56100 | 690 |
| 293 | 20250214 | 141300 | 14064981000 | 56200 | 56100 | 56200 | 56100 | 1715 |
| 294 | 20250214 | 141200 | 13968616600 | 56200 | 56100 | 56200 | 56100 | 597 |
| 295 | 20250214 | 141100 | 13935105000 | 56100 | 56100 | 56200 | 56100 | 752 |
| 296 | 20250214 | 141000 | 13892872400 | 56100 | 56200 | 56200 | 56100 | 779 |
| 297 | 20250214 | 140900 | 13849137800 | 56100 | 56200 | 56200 | 56100 | 472 |
| 298 | 20250214 | 140800 | 13822637000 | 56200 | 56100 | 56200 | 56100 | 836 |
| 299 | 20250214 | 140700 | 13775702400 | 56100 | 56100 | 56200 | 56100 | 675 |
| 300 | 20250214 | 140600 | 13737781900 | 56200 | 56100 | 56200 | 56100 | 572 |
| 301 | 20250214 | 140500 | 13705677600 | 56200 | 56100 | 56200 | 56100 | 589 |
| 302 | 20250214 | 140400 | 13672602600 | 56100 | 56200 | 56200 | 56100 | 603 |
| 303 | 20250214 | 140300 | 13638741000 | 56200 | 56100 | 56200 | 56100 | 535 |
| 304 | 20250214 | 140200 | 13608696100 | 56100 | 56100 | 56200 | 56100 | 1184 |
| 305 | 20250214 | 140100 | 13542228600 | 56100 | 56100 | 56200 | 56100 | 581 |
| 306 | 20250214 | 140000 | 13509610200 | 56200 | 56200 | 56200 | 56100 | 665 |
| 307 | 20250214 | 135900 | 13472267400 | 56200 | 56200 | 56200 | 56100 | 667 |
| 308 | 20250214 | 135800 | 13434826300 | 56200 | 56200 | 56200 | 56100 | 364 |
| 309 | 20250214 | 135700 | 13414394100 | 56100 | 56200 | 56200 | 56100 | 588 |
| 310 | 20250214 | 135600 | 13381384000 | 56200 | 56200 | 56300 | 56100 | 10418 |
| 311 | 20250214 | 135500 | 12795950000 | 56200 | 56200 | 56200 | 56100 | 2354 |
| 312 | 20250214 | 135400 | 12663684400 | 56200 | 56100 | 56200 | 56100 | 314 |
| 313 | 20250214 | 135300 | 12646060700 | 56100 | 56100 | 56200 | 56100 | 688 |
| 314 | 20250214 | 135200 | 12607443900 | 56100 | 56200 | 56200 | 56100 | 560 |
| 315 | 20250214 | 135100 | 12576000400 | 56200 | 56100 | 56200 | 56100 | 331 |
| 316 | 20250214 | 135000 | 12557421900 | 56200 | 56200 | 56200 | 56100 | 536 |
| 317 | 20250214 | 134900 | 12527329500 | 56200 | 56100 | 56200 | 56100 | 700 |
| 318 | 20250214 | 134800 | 12488031000 | 56200 | 56100 | 56200 | 56100 | 411 |
| 319 | 20250214 | 134700 | 12464960100 | 56100 | 56200 | 56200 | 56100 | 1553 |
| 320 | 20250214 | 134600 | 12377703900 | 56200 | 56100 | 56200 | 56100 | 895 |
| 321 | 20250214 | 134500 | 12327460900 | 56200 | 56200 | 56200 | 56100 | 442 |
| 322 | 20250214 | 134400 | 12302640500 | 56200 | 56100 | 56200 | 56100 | 701 |
| 323 | 20250214 | 134300 | 12263297500 | 56200 | 56100 | 56200 | 56100 | 569 |
| 324 | 20250214 | 134200 | 12231357300 | 56100 | 56100 | 56200 | 56100 | 388 |
| 325 | 20250214 | 134100 | 12209570000 | 56200 | 56200 | 56200 | 56100 | 473 |
| 326 | 20250214 | 134000 | 12183018300 | 56100 | 56100 | 56200 | 56100 | 411 |
| 327 | 20250214 | 133900 | 12159944400 | 56200 | 56200 | 56200 | 56100 | 963 |
| 328 | 20250214 | 133800 | 12105880900 | 56200 | 56100 | 56200 | 56100 | 335 |
| 329 | 20250214 | 133700 | 12087073200 | 56100 | 56100 | 56200 | 56100 | 439 |
| 330 | 20250214 | 133600 | 12062431900 | 56100 | 56200 | 56200 | 56000 | 1688 |
| 331 | 20250214 | 133500 | 11967640000 | 56200 | 56100 | 56200 | 56000 | 699 |
| 332 | 20250214 | 133400 | 11928411800 | 56100 | 56200 | 56200 | 56100 | 967 |
| 333 | 20250214 | 133300 | 11874156500 | 56200 | 56100 | 56200 | 56100 | 456 |
| 334 | 20250214 | 133200 | 11848552900 | 56200 | 56100 | 56200 | 56100 | 4856 |
| 335 | 20250214 | 133100 | 11576038800 | 56200 | 56100 | 56200 | 56100 | 506 |
| 336 | 20250214 | 133000 | 11547643800 | 56200 | 56100 | 56200 | 56000 | 4594 |
| 337 | 20250214 | 132900 | 11289731100 | 56100 | 56100 | 56100 | 56000 | 728 |
| 338 | 20250214 | 132800 | 11248927300 | 56100 | 56100 | 56100 | 55900 | 9071 |
| 339 | 20250214 | 132700 | 10740675400 | 56100 | 56100 | 56100 | 56000 | 544 |
| 340 | 20250214 | 132600 | 10710192900 | 56000 | 56000 | 56100 | 56000 | 598 |
| 341 | 20250214 | 132500 | 10676676000 | 56100 | 56100 | 56100 | 56000 | 525 |
| 342 | 20250214 | 132400 | 10647255400 | 56000 | 56000 | 56100 | 56000 | 630 |
| 343 | 20250214 | 132300 | 10611964100 | 56000 | 56000 | 56100 | 56000 | 704 |
| 344 | 20250214 | 132200 | 10572523500 | 56100 | 56000 | 56100 | 56000 | 1871 |
| 345 | 20250214 | 132100 | 10467732600 | 56100 | 56100 | 56100 | 56000 | 687 |
| 346 | 20250214 | 132000 | 10429231400 | 56000 | 56000 | 56100 | 56000 | 607 |
| 347 | 20250214 | 131900 | 10395206500 | 56000 | 56000 | 56100 | 56000 | 1103 |
| 348 | 20250214 | 131800 | 10333388800 | 56000 | 56100 | 56100 | 56000 | 659 |
| 349 | 20250214 | 131700 | 10296468800 | 56100 | 56000 | 56100 | 56000 | 717 |
| 350 | 20250214 | 131600 | 10256289500 | 56100 | 56000 | 56100 | 56000 | 449 |
| 351 | 20250214 | 131500 | 10231131900 | 56000 | 56000 | 56100 | 56000 | 938 |
| 352 | 20250214 | 131400 | 10178564200 | 56100 | 56000 | 56100 | 56000 | 513 |
| 353 | 20250214 | 131300 | 10149823900 | 56000 | 56100 | 56100 | 56000 | 790 |
| 354 | 20250214 | 131200 | 10105562600 | 56000 | 56000 | 56100 | 56000 | 571 |
| 355 | 20250214 | 131100 | 10073576100 | 56000 | 56000 | 56100 | 56000 | 662 |
| 356 | 20250214 | 131000 | 10036478100 | 56100 | 56100 | 56100 | 56000 | 473 |
| 357 | 20250214 | 130900 | 10009977600 | 56100 | 56000 | 56100 | 56000 | 602 |
| 358 | 20250214 | 130800 | 9976262500 | 56000 | 56200 | 56200 | 56000 | 786 |
| 359 | 20250214 | 130700 | 9932156900 | 56200 | 56000 | 56200 | 56000 | 531 |
| 360 | 20250214 | 130600 | 9902397300 | 56000 | 56100 | 56200 | 56000 | 529 |
| 361 | 20250214 | 130500 | 9872737200 | 56100 | 56000 | 56200 | 56000 | 626 |
| 362 | 20250214 | 130400 | 9837637600 | 56000 | 56000 | 56200 | 56000 | 529 |
| 363 | 20250214 | 130300 | 9807980800 | 56000 | 56100 | 56200 | 56000 | 646 |
| 364 | 20250214 | 130200 | 9771773600 | 56200 | 56100 | 56200 | 56100 | 699 |
| 365 | 20250214 | 130100 | 9732546200 | 56100 | 56100 | 56200 | 56100 | 2763 |
| 366 | 20250214 | 130000 | 9577509200 | 56100 | 56000 | 56100 | 56000 | 739 |
| 367 | 20250214 | 125900 | 9536111700 | 56000 | 56100 | 56100 | 56000 | 539 |
| 368 | 20250214 | 125800 | 9505909800 | 56100 | 56000 | 56100 | 56000 | 777 |
| 369 | 20250214 | 125700 | 9462360400 | 56100 | 56000 | 56200 | 56000 | 1987 |
| 370 | 20250214 | 125600 | 9350924700 | 56000 | 56000 | 56100 | 56000 | 1753 |
| 371 | 20250214 | 125500 | 9252643200 | 56000 | 56000 | 56100 | 56000 | 479 |
| 372 | 20250214 | 125400 | 9225808800 | 56000 | 56000 | 56100 | 56000 | 497 |
| 373 | 20250214 | 125300 | 9197964300 | 56100 | 56000 | 56100 | 56000 | 464 |
| 374 | 20250214 | 125200 | 9171969700 | 56000 | 56000 | 56100 | 56000 | 451 |
| 375 | 20250214 | 125100 | 9146706400 | 56100 | 56100 | 56100 | 56000 | 817 |
| 376 | 20250214 | 125000 | 9100909800 | 56100 | 56000 | 56100 | 56000 | 741 |
| 377 | 20250214 | 124900 | 9059385000 | 56100 | 56200 | 56200 | 56000 | 348 |
| 378 | 20250214 | 124800 | 9039871700 | 56100 | 56100 | 56200 | 56100 | 1172 |
| 379 | 20250214 | 124700 | 8974113200 | 56100 | 56200 | 56200 | 56100 | 542 |
| 380 | 20250214 | 124600 | 8943703800 | 56100 | 56100 | 56200 | 56100 | 904 |
| 381 | 20250214 | 124500 | 8892975000 | 56200 | 56100 | 56200 | 56100 | 699 |
| 382 | 20250214 | 124400 | 8853753800 | 56100 | 56100 | 56200 | 56100 | 559 |
| 383 | 20250214 | 124300 | 8822388500 | 56100 | 56200 | 56200 | 56100 | 457 |
| 384 | 20250214 | 124200 | 8796745100 | 56200 | 56200 | 56200 | 56100 | 1211 |
| 385 | 20250214 | 124100 | 8728796700 | 56200 | 56200 | 56200 | 56100 | 434 |
| 386 | 20250214 | 124000 | 8704442300 | 56200 | 56100 | 56200 | 56100 | 964 |
| 387 | 20250214 | 123900 | 8650318100 | 56200 | 56100 | 56200 | 56100 | 406 |
| 388 | 20250214 | 123800 | 8627537800 | 56100 | 56100 | 56200 | 56100 | 1953 |
| 389 | 20250214 | 123700 | 8517850800 | 56100 | 56100 | 56200 | 56100 | 470 |
| 390 | 20250214 | 123600 | 8491475200 | 56200 | 56100 | 56200 | 56100 | 302 |
| 391 | 20250214 | 123500 | 8474529700 | 56100 | 56100 | 56200 | 56100 | 400 |
| 392 | 20250214 | 123400 | 8452083700 | 56200 | 56100 | 56200 | 56100 | 617 |
| 393 | 20250214 | 123300 | 8417467500 | 56200 | 56100 | 56200 | 56100 | 412 |
| 394 | 20250214 | 123200 | 8394347800 | 56200 | 56100 | 56200 | 56100 | 339 |
| 395 | 20250214 | 123100 | 8375326600 | 56100 | 56100 | 56200 | 56100 | 477 |
| 396 | 20250214 | 123000 | 8348563700 | 56200 | 56200 | 56200 | 56100 | 537 |
| 397 | 20250214 | 122900 | 8318431500 | 56200 | 56100 | 56200 | 56100 | 499 |
| 398 | 20250214 | 122800 | 8290423400 | 56200 | 56200 | 56200 | 56100 | 923 |
| 399 | 20250214 | 122700 | 8238631900 | 56200 | 56200 | 56200 | 56100 | 274 |
| 400 | 20250214 | 122600 | 8223257100 | 56200 | 56200 | 56300 | 56100 | 483 |
| 401 | 20250214 | 122500 | 8196127300 | 56200 | 56200 | 56300 | 56200 | 418 |
| 402 | 20250214 | 122400 | 8172635100 | 56200 | 56200 | 56300 | 56200 | 605 |
| 403 | 20250214 | 122300 | 8138631800 | 56200 | 56300 | 56300 | 56200 | 458 |
| 404 | 20250214 | 122200 | 8112884300 | 56300 | 56200 | 56300 | 56200 | 473 |
| 405 | 20250214 | 122100 | 8086298900 | 56300 | 56300 | 56300 | 56200 | 744 |
| 406 | 20250214 | 122000 | 8044481100 | 56300 | 56200 | 56300 | 56200 | 443 |
| 407 | 20250214 | 121900 | 8019581700 | 56200 | 56300 | 56300 | 56200 | 556 |
| 408 | 20250214 | 121800 | 7988321000 | 56200 | 56200 | 56300 | 56200 | 229 |
| 409 | 20250214 | 121700 | 7975446500 | 56200 | 56200 | 56300 | 56200 | 445 |
| 410 | 20250214 | 121600 | 7950434900 | 56300 | 56200 | 56300 | 56200 | 246 |
| 411 | 20250214 | 121500 | 7936601700 | 56200 | 56300 | 56300 | 56200 | 594 |
| 412 | 20250214 | 121400 | 7903216900 | 56300 | 56300 | 56300 | 56200 | 515 |
| 413 | 20250214 | 121300 | 7874267700 | 56300 | 56300 | 56300 | 56200 | 231 |
| 414 | 20250214 | 121200 | 7861278200 | 56200 | 56200 | 56300 | 56200 | 671 |
| 415 | 20250214 | 121100 | 7823562400 | 56200 | 56300 | 56300 | 56200 | 529 |
| 416 | 20250214 | 121000 | 7793826100 | 56200 | 56300 | 56300 | 56200 | 226 |
| 417 | 20250214 | 120900 | 7781120700 | 56300 | 56300 | 56300 | 56200 | 1545 |
| 418 | 20250214 | 120800 | 7694211500 | 56300 | 56200 | 56300 | 56200 | 632 |
| 419 | 20250214 | 120700 | 7658659700 | 56200 | 56200 | 56300 | 56200 | 319 |
| 420 | 20250214 | 120600 | 7640726900 | 56300 | 56200 | 56300 | 56200 | 282 |
| 421 | 20250214 | 120500 | 7624873900 | 56300 | 56300 | 56300 | 56200 | 305 |
| 422 | 20250214 | 120400 | 7607726700 | 56300 | 56200 | 56300 | 56200 | 144 |
| 423 | 20250214 | 120300 | 7599631200 | 56200 | 56200 | 56300 | 56200 | 398 |
| 424 | 20250214 | 120200 | 7577254000 | 56200 | 56400 | 56400 | 56200 | 325 |
| 425 | 20250214 | 120100 | 7558961500 | 56400 | 56300 | 56400 | 56300 | 244 |
| 426 | 20250214 | 120000 | 7545215900 | 56300 | 56300 | 56400 | 56300 | 293 |
| 427 | 20250214 | 115900 | 7528713700 | 56400 | 56300 | 56400 | 56300 | 471 |
| 428 | 20250214 | 115800 | 7502166000 | 56400 | 56400 | 56400 | 56300 | 814 |
| 429 | 20250214 | 115700 | 7456285200 | 56400 | 56300 | 56400 | 56300 | 254 |
| 430 | 20250214 | 115600 | 7441980100 | 56400 | 56200 | 56400 | 56200 | 2147 |
| 431 | 20250214 | 115500 | 7321032400 | 56200 | 56200 | 56300 | 56200 | 209 |
| 432 | 20250214 | 115400 | 7309285300 | 56200 | 56200 | 56300 | 56200 | 162 |
| 433 | 20250214 | 115300 | 7300175100 | 56200 | 56300 | 56300 | 56200 | 1621 |
| 434 | 20250214 | 115200 | 7208949100 | 56300 | 56200 | 56300 | 56200 | 79 |
| 435 | 20250214 | 115100 | 7204507900 | 56300 | 56200 | 56300 | 56200 | 296 |
| 436 | 20250214 | 115000 | 7187865700 | 56300 | 56300 | 56300 | 56200 | 315 |
| 437 | 20250214 | 114900 | 7170158400 | 56300 | 56300 | 56300 | 56200 | 533 |
| 438 | 20250214 | 114800 | 7140201500 | 56300 | 56200 | 56300 | 56200 | 238 |
| 439 | 20250214 | 114700 | 7126820900 | 56200 | 56200 | 56300 | 56200 | 376 |
| 440 | 20250214 | 114600 | 7105685600 | 56300 | 56200 | 56300 | 56200 | 343 |
| 441 | 20250214 | 114500 | 7086401900 | 56200 | 56200 | 56300 | 56200 | 499 |
| 442 | 20250214 | 114400 | 7058357900 | 56200 | 56300 | 56300 | 56200 | 323 |
| 443 | 20250214 | 114300 | 7040202000 | 56200 | 56300 | 56300 | 56200 | 243 |
| 444 | 20250214 | 114200 | 7026540700 | 56300 | 56200 | 56300 | 56200 | 165 |
| 445 | 20250214 | 114100 | 7017264400 | 56300 | 56200 | 56300 | 56200 | 415 |
| 446 | 20250214 | 114000 | 6993925500 | 56300 | 56200 | 56300 | 56200 | 982 |
| 447 | 20250214 | 113900 | 6938666200 | 56300 | 56200 | 56300 | 56200 | 2831 |
| 448 | 20250214 | 113800 | 6779550600 | 56200 | 56100 | 56200 | 56100 | 432 |
| 449 | 20250214 | 113700 | 6755301800 | 56200 | 56100 | 56200 | 56100 | 432 |
| 450 | 20250214 | 113600 | 6731032500 | 56100 | 56200 | 56200 | 56100 | 308 |
| 451 | 20250214 | 113500 | 6713749800 | 56100 | 56100 | 56200 | 56100 | 168 |
| 452 | 20250214 | 113400 | 6704318300 | 56200 | 56200 | 56200 | 56100 | 456 |
| 453 | 20250214 | 113300 | 6678718000 | 56100 | 56100 | 56200 | 56100 | 174 |
| 454 | 20250214 | 113200 | 6668953900 | 56100 | 56200 | 56200 | 56100 | 217 |
| 455 | 20250214 | 113100 | 6656778000 | 56200 | 56200 | 56300 | 56100 | 869 |
| 456 | 20250214 | 113000 | 6607945400 | 56300 | 56200 | 56300 | 56200 | 319 |
| 457 | 20250214 | 112900 | 6590001200 | 56300 | 56300 | 56300 | 56200 | 418 |
| 458 | 20250214 | 112800 | 6566488800 | 56300 | 56300 | 56300 | 56200 | 798 |
| 459 | 20250214 | 112700 | 6521631700 | 56300 | 56200 | 56300 | 56200 | 677 |
| 460 | 20250214 | 112600 | 6483582700 | 56200 | 56200 | 56300 | 56200 | 186 |
| 461 | 20250214 | 112500 | 6473126000 | 56300 | 56300 | 56300 | 56200 | 442 |
| 462 | 20250214 | 112400 | 6448280300 | 56300 | 56200 | 56300 | 56200 | 425 |
| 463 | 20250214 | 112300 | 6424390300 | 56200 | 56100 | 56200 | 56100 | 1483 |
| 464 | 20250214 | 112200 | 6341058500 | 56100 | 56100 | 56200 | 56100 | 466 |
| 465 | 20250214 | 112100 | 6314910900 | 56100 | 56100 | 56300 | 56100 | 1365 |
| 466 | 20250214 | 112000 | 6238199800 | 56100 | 56200 | 56200 | 56100 | 299 |
| 467 | 20250214 | 111900 | 6221418800 | 56200 | 56100 | 56200 | 56100 | 455 |
| 468 | 20250214 | 111800 | 6195886600 | 56100 | 56200 | 56200 | 56100 | 300 |
| 469 | 20250214 | 111700 | 6179054700 | 56100 | 56100 | 56200 | 56100 | 865 |
| 470 | 20250214 | 111600 | 6130528100 | 56200 | 56200 | 56200 | 56100 | 1182 |
| 471 | 20250214 | 111500 | 6064135300 | 56200 | 56200 | 56200 | 56100 | 94 |
| 472 | 20250214 | 111400 | 6058858600 | 56200 | 56200 | 56200 | 56100 | 389 |
| 473 | 20250214 | 111300 | 6037030400 | 56200 | 56200 | 56200 | 56100 | 255 |
| 474 | 20250214 | 111200 | 6022717200 | 56100 | 56200 | 56200 | 56100 | 356 |
| 475 | 20250214 | 111100 | 6002738000 | 56200 | 56100 | 56200 | 56100 | 195 |
| 476 | 20250214 | 111000 | 5991793600 | 56100 | 56200 | 56200 | 56100 | 232 |
| 477 | 20250214 | 110900 | 5978776000 | 56100 | 56100 | 56200 | 56100 | 1208 |
| 478 | 20250214 | 110800 | 5911000700 | 56200 | 56200 | 56200 | 56100 | 287 |
| 479 | 20250214 | 110700 | 5894884800 | 56100 | 56200 | 56200 | 56100 | 313 |
| 480 | 20250214 | 110600 | 5877320200 | 56100 | 56200 | 56300 | 56100 | 544 |
| 481 | 20250214 | 110500 | 5846747900 | 56200 | 56200 | 56200 | 56200 | 218 |
| 482 | 20250214 | 110400 | 5834496300 | 56200 | 56200 | 56300 | 56200 | 691 |
| 483 | 20250214 | 110300 | 5795647800 | 56200 | 56200 | 56300 | 56200 | 268 |
| 484 | 20250214 | 110200 | 5780584600 | 56200 | 56100 | 56200 | 56100 | 249 |
| 485 | 20250214 | 110100 | 5766599600 | 56200 | 56200 | 56300 | 56100 | 490 |
| 486 | 20250214 | 110000 | 5739070700 | 56200 | 56300 | 56300 | 56200 | 846 |
| 487 | 20250214 | 105900 | 5691500400 | 56200 | 56200 | 56300 | 56200 | 273 |
| 488 | 20250214 | 105800 | 5676151900 | 56200 | 56200 | 56300 | 56200 | 118 |
| 489 | 20250214 | 105700 | 5669518400 | 56200 | 56300 | 56300 | 56200 | 369 |
| 490 | 20250214 | 105600 | 5648774500 | 56300 | 56300 | 56400 | 56200 | 1199 |
| 491 | 20250214 | 105500 | 5581279500 | 56300 | 56200 | 56300 | 56200 | 211 |
| 492 | 20250214 | 105400 | 5569415300 | 56200 | 56200 | 56400 | 56200 | 496 |
| 493 | 20250214 | 105300 | 5541532000 | 56400 | 56300 | 56400 | 56200 | 450 |
| 494 | 20250214 | 105200 | 5516200900 | 56300 | 56200 | 56300 | 56100 | 2497 |
| 495 | 20250214 | 105100 | 5375821400 | 56200 | 56200 | 56200 | 56100 | 396 |
| 496 | 20250214 | 105000 | 5353580000 | 56100 | 56100 | 56200 | 56100 | 247 |
| 497 | 20250214 | 104900 | 5339719400 | 56100 | 56200 | 56200 | 56100 | 902 |
| 498 | 20250214 | 104800 | 5289042200 | 56200 | 56200 | 56200 | 56100 | 240 |
| 499 | 20250214 | 104700 | 5275575500 | 56200 | 56100 | 56200 | 56100 | 446 |
| 500 | 20250214 | 104600 | 5250548800 | 56200 | 56200 | 56300 | 56100 | 6119 |
| 501 | 20250214 | 104500 | 4906545500 | 56200 | 56200 | 56200 | 56100 | 432 |
| 502 | 20250214 | 104400 | 4882281500 | 56100 | 56200 | 56200 | 56100 | 529 |
| 503 | 20250214 | 104300 | 4852576400 | 56200 | 56100 | 56200 | 56100 | 985 |
| 504 | 20250214 | 104200 | 4797252500 | 56100 | 56100 | 56200 | 56100 | 79 |
| 505 | 20250214 | 104100 | 4792815300 | 56100 | 56100 | 56200 | 56100 | 419 |
| 506 | 20250214 | 104000 | 4769305900 | 56100 | 56100 | 56200 | 56100 | 164 |
| 507 | 20250214 | 103900 | 4760101400 | 56200 | 56100 | 56200 | 56100 | 186 |
| 508 | 20250214 | 103800 | 4749661500 | 56100 | 56100 | 56200 | 56100 | 436 |
| 509 | 20250214 | 103700 | 4725197300 | 56100 | 56100 | 56200 | 56100 | 224 |
| 510 | 20250214 | 103600 | 4712624000 | 56100 | 56100 | 56200 | 56100 | 669 |
| 511 | 20250214 | 103500 | 4675038600 | 56100 | 56100 | 56200 | 56100 | 740 |
| 512 | 20250214 | 103400 | 4633483800 | 56200 | 56100 | 56200 | 56100 | 351 |
| 513 | 20250214 | 103300 | 4613784200 | 56200 | 56200 | 56200 | 56100 | 185 |
| 514 | 20250214 | 103200 | 4603401100 | 56200 | 56200 | 56200 | 56100 | 373 |
| 515 | 20250214 | 103100 | 4582461300 | 56100 | 56100 | 56200 | 56100 | 181 |
| 516 | 20250214 | 103000 | 4572304200 | 56100 | 56100 | 56200 | 56100 | 710 |
| 517 | 20250214 | 102900 | 4532445300 | 56100 | 56200 | 56200 | 56100 | 365 |
| 518 | 20250214 | 102800 | 4511961200 | 56100 | 56100 | 56200 | 56100 | 275 |
| 519 | 20250214 | 102700 | 4496529600 | 56200 | 56200 | 56200 | 56100 | 388 |
| 520 | 20250214 | 102600 | 4474754800 | 56100 | 56100 | 56200 | 56100 | 87 |
| 521 | 20250214 | 102500 | 4469873200 | 56100 | 56200 | 56200 | 56100 | 414 |
| 522 | 20250214 | 102400 | 4446640400 | 56100 | 56200 | 56200 | 56100 | 686 |
| 523 | 20250214 | 102300 | 4408100800 | 56100 | 56100 | 56200 | 56100 | 469 |
| 524 | 20250214 | 102200 | 4381757200 | 56100 | 56200 | 56200 | 56100 | 766 |
| 525 | 20250214 | 102100 | 4338738600 | 56200 | 56300 | 56300 | 56200 | 2372 |
| 526 | 20250214 | 102000 | 4205426400 | 56200 | 56300 | 56300 | 56200 | 123 |
| 527 | 20250214 | 101900 | 4198512800 | 56200 | 56300 | 56300 | 56200 | 266 |
| 528 | 20250214 | 101800 | 4183555800 | 56300 | 56200 | 56300 | 56200 | 373 |
| 529 | 20250214 | 101700 | 4162568700 | 56200 | 56300 | 56300 | 56200 | 647 |
| 530 | 20250214 | 101600 | 4126154200 | 56300 | 56300 | 56400 | 56300 | 2878 |
| 531 | 20250214 | 101500 | 3964022600 | 56300 | 56400 | 56400 | 56300 | 240 |
| 532 | 20250214 | 101400 | 3950509000 | 56400 | 56300 | 56400 | 56300 | 517 |
| 533 | 20250214 | 101300 | 3921396700 | 56400 | 56300 | 56400 | 56300 | 2611 |
| 534 | 20250214 | 101200 | 3774301600 | 56300 | 56400 | 56400 | 56200 | 3047 |
| 535 | 20250214 | 101100 | 3602772600 | 56300 | 56400 | 56400 | 56300 | 123 |
| 536 | 20250214 | 101000 | 3595843800 | 56400 | 56400 | 56400 | 56300 | 381 |
| 537 | 20250214 | 100900 | 3574385200 | 56300 | 56400 | 56400 | 56300 | 311 |
| 538 | 20250214 | 100800 | 3556874000 | 56400 | 56400 | 56400 | 56300 | 277 |
| 539 | 20250214 | 100700 | 3541267000 | 56300 | 56300 | 56400 | 56300 | 575 |
| 540 | 20250214 | 100600 | 3508890600 | 56400 | 56400 | 56400 | 56300 | 729 |
| 541 | 20250214 | 100500 | 3467808000 | 56300 | 56300 | 56400 | 56300 | 304 |
| 542 | 20250214 | 100400 | 3450675300 | 56300 | 56400 | 56400 | 56300 | 279 |
| 543 | 20250214 | 100300 | 3434960700 | 56400 | 56300 | 56400 | 56300 | 486 |
| 544 | 20250214 | 100200 | 3407596000 | 56300 | 56300 | 56400 | 56300 | 245 |
| 545 | 20250214 | 100100 | 3393797900 | 56300 | 56400 | 56400 | 56300 | 607 |
| 546 | 20250214 | 100000 | 3359619400 | 56300 | 56400 | 56400 | 56300 | 342 |
| 547 | 20250214 | 095900 | 3340359100 | 56400 | 56300 | 56400 | 56300 | 357 |
| 548 | 20250214 | 095800 | 3320243100 | 56300 | 56300 | 56400 | 56200 | 1211 |
| 549 | 20250214 | 095700 | 3252071000 | 56200 | 56300 | 56300 | 56200 | 746 |
| 550 | 20250214 | 095600 | 3210093400 | 56300 | 56200 | 56300 | 56200 | 989 |
| 551 | 20250214 | 095500 | 3154457100 | 56300 | 56300 | 56300 | 56200 | 481 |
| 552 | 20250214 | 095400 | 3127412300 | 56200 | 56300 | 56400 | 56200 | 677 |
| 553 | 20250214 | 095300 | 3089322300 | 56300 | 56300 | 56400 | 56300 | 1195 |
| 554 | 20250214 | 095200 | 3022040600 | 56300 | 56400 | 56400 | 56300 | 931 |
| 555 | 20250214 | 095100 | 2969613400 | 56300 | 56300 | 56400 | 56300 | 299 |
| 556 | 20250214 | 095000 | 2952775300 | 56300 | 56400 | 56400 | 56300 | 1356 |
| 557 | 20250214 | 094900 | 2876413500 | 56400 | 56300 | 56400 | 56300 | 489 |
| 558 | 20250214 | 094800 | 2848876200 | 56300 | 56300 | 56400 | 56300 | 657 |
| 559 | 20250214 | 094700 | 2811879100 | 56300 | 56300 | 56400 | 56300 | 442 |
| 560 | 20250214 | 094600 | 2786978400 | 56300 | 56400 | 56400 | 56300 | 140 |
| 561 | 20250214 | 094500 | 2779083100 | 56400 | 56400 | 56400 | 56300 | 203 |
| 562 | 20250214 | 094400 | 2767641600 | 56400 | 56400 | 56400 | 56300 | 289 |
| 563 | 20250214 | 094300 | 2751343000 | 56300 | 56400 | 56400 | 56300 | 87 |
| 564 | 20250214 | 094200 | 2746440700 | 56400 | 56400 | 56400 | 56300 | 318 |
| 565 | 20250214 | 094100 | 2728536700 | 56400 | 56400 | 56400 | 56300 | 292 |
| 566 | 20250214 | 094000 | 2712095700 | 56400 | 56300 | 56400 | 56300 | 2708 |
| 567 | 20250214 | 093900 | 2559516700 | 56300 | 56400 | 56400 | 56300 | 1792 |
| 568 | 20250214 | 093800 | 2458618700 | 56300 | 56400 | 56400 | 56300 | 304 |
| 569 | 20250214 | 093700 | 2441499300 | 56400 | 56400 | 56400 | 56300 | 318 |
| 570 | 20250214 | 093600 | 2423565200 | 56400 | 56400 | 56400 | 56300 | 356 |
| 571 | 20250214 | 093500 | 2403501000 | 56400 | 56400 | 56400 | 56300 | 149 |
| 572 | 20250214 | 093400 | 2395101200 | 56400 | 56400 | 56400 | 56300 | 126 |
| 573 | 20250214 | 093300 | 2387995700 | 56400 | 56400 | 56400 | 56300 | 356 |
| 574 | 20250214 | 093200 | 2367936100 | 56400 | 56400 | 56400 | 56300 | 77 |
| 575 | 20250214 | 093100 | 2363596400 | 56400 | 56400 | 56400 | 56300 | 760 |
| 576 | 20250214 | 093000 | 2320734200 | 56400 | 56500 | 56500 | 56300 | 1993 |
| 577 | 20250214 | 092900 | 2208297300 | 56400 | 56500 | 56500 | 56400 | 775 |
| 578 | 20250214 | 092800 | 2164557900 | 56400 | 56500 | 56500 | 56400 | 997 |
| 579 | 20250214 | 092700 | 2108298800 | 56500 | 56400 | 56500 | 56400 | 501 |
| 580 | 20250214 | 092600 | 2080023200 | 56500 | 56500 | 56500 | 56400 | 198 |
| 581 | 20250214 | 092500 | 2068839900 | 56500 | 56500 | 56500 | 56400 | 212 |
| 582 | 20250214 | 092400 | 2056864400 | 56500 | 56300 | 56500 | 56300 | 2321 |
| 583 | 20250214 | 092300 | 1926024000 | 56400 | 56400 | 56400 | 56300 | 3432 |
| 584 | 20250214 | 092200 | 1732536600 | 56400 | 56300 | 56400 | 56300 | 566 |
| 585 | 20250214 | 092100 | 1700641400 | 56300 | 56200 | 56400 | 56100 | 4466 |
| 586 | 20250214 | 092000 | 1449433400 | 56200 | 56200 | 56200 | 56100 | 264 |
| 587 | 20250214 | 091900 | 1434613700 | 56200 | 56200 | 56200 | 56100 | 366 |
| 588 | 20250214 | 091800 | 1414062500 | 56100 | 56200 | 56200 | 56100 | 360 |
| 589 | 20250214 | 091700 | 1393840200 | 56200 | 56200 | 56200 | 56100 | 243 |
| 590 | 20250214 | 091600 | 1380185200 | 56100 | 56100 | 56200 | 56100 | 131 |
| 591 | 20250214 | 091500 | 1372824400 | 56100 | 56100 | 56200 | 56100 | 241 |
| 592 | 20250214 | 091400 | 1359295500 | 56200 | 56100 | 56200 | 56100 | 3431 |
| 593 | 20250214 | 091300 | 1166807500 | 56100 | 56000 | 56100 | 56000 | 820 |
| 594 | 20250214 | 091200 | 1120861300 | 56000 | 56100 | 56100 | 56000 | 611 |
| 595 | 20250214 | 091100 | 1086613500 | 56100 | 56000 | 56100 | 56000 | 363 |
| 596 | 20250214 | 091000 | 1066280900 | 56100 | 56100 | 56100 | 56000 | 276 |
| 597 | 20250214 | 090900 | 1050813100 | 56100 | 56000 | 56100 | 56000 | 576 |
| 598 | 20250214 | 090800 | 1018554700 | 56000 | 56100 | 56100 | 56000 | 5099 |
| 599 | 20250214 | 090700 | 732518100 | 56200 | 56200 | 56200 | 56100 | 615 |
| 600 | 20250214 | 090600 | 698007000 | 56200 | 56200 | 56200 | 56100 | 1104 |
| 601 | 20250214 | 090500 | 636046300 | 56200 | 56200 | 56200 | 56100 | 311 |
| 602 | 20250214 | 090400 | 618577900 | 56200 | 56200 | 56200 | 56100 | 685 |
| 603 | 20250214 | 090300 | 580129000 | 56200 | 56100 | 56200 | 56100 | 219 |
| 604 | 20250214 | 090200 | 567822200 | 56100 | 56100 | 56200 | 56100 | 1898 |
| 605 | 20250214 | 090100 | 461235600 | 56100 | 56100 | 56200 | 56100 | 2991 |
| 606 | 20250214 | 090000 | 293291500 | 56200 | 56300 | 56300 | 56100 | 5199 |