33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 83923 |
| 3 | 20250226 | 190400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250226 | 190300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250226 | 190200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250226 | 190100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250226 | 190000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250226 | 185900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250226 | 185800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250226 | 185700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250226 | 185600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250226 | 185500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250226 | 185400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250226 | 185300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250226 | 185200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250226 | 185100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250226 | 185000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250226 | 184900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250226 | 184800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250226 | 184700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250226 | 184600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250226 | 184500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250226 | 184400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250226 | 184300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250226 | 184200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250226 | 184100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250226 | 184000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250226 | 183900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250226 | 183800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250226 | 183700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250226 | 183600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250226 | 183500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 83923 |
| 33 | 20250226 | 183400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250226 | 183300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250226 | 183200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250226 | 183100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250226 | 183000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250226 | 182900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250226 | 182800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250226 | 182700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250226 | 182600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250226 | 182500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250226 | 182400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250226 | 182300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250226 | 182200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250226 | 182100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250226 | 182000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250226 | 181900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250226 | 181800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250226 | 181700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250226 | 181600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250226 | 181500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250226 | 181400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250226 | 181300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250226 | 181200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250226 | 181100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250226 | 181000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250226 | 180900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250226 | 180800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250226 | 180700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250226 | 180600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250226 | 180500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 83923 |
| 63 | 20250226 | 180400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250226 | 180300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250226 | 180200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250226 | 180100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250226 | 180000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250226 | 175900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250226 | 175800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250226 | 175700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250226 | 175600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250226 | 175500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250226 | 175400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250226 | 175300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250226 | 175200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250226 | 175100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250226 | 175000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250226 | 174900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250226 | 174800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250226 | 174700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250226 | 174600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250226 | 174500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250226 | 174400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250226 | 174300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250226 | 174200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250226 | 174100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250226 | 174000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250226 | 173900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250226 | 173800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250226 | 173700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250226 | 173600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250226 | 173500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 83923 |
| 93 | 20250226 | 173400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250226 | 173300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250226 | 173200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250226 | 173100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250226 | 173000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250226 | 172900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250226 | 172800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250226 | 172700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250226 | 172600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250226 | 172500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250226 | 172400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250226 | 172300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250226 | 172200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250226 | 172100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250226 | 172000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250226 | 171900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250226 | 171800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250226 | 171700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250226 | 171600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250226 | 171500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250226 | 171400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250226 | 171300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250226 | 171200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250226 | 171100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250226 | 171000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250226 | 170900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250226 | 170800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250226 | 170700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250226 | 170600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250226 | 170500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 83923 |
| 123 | 20250226 | 170400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250226 | 170300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250226 | 170200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250226 | 170100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250226 | 170000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250226 | 165900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250226 | 165800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250226 | 165700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250226 | 165600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250226 | 165500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250226 | 165400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250226 | 165300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250226 | 165200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250226 | 165100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250226 | 165000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250226 | 164900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250226 | 164800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250226 | 164700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250226 | 164600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250226 | 164500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250226 | 164400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250226 | 164300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250226 | 164200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250226 | 164100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250226 | 164000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250226 | 163900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250226 | 163800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250226 | 163700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250226 | 163600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250226 | 163500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 83923 |
| 153 | 20250226 | 163400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250226 | 163300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250226 | 163200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250226 | 163100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250226 | 163000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250226 | 162900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250226 | 162800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250226 | 162700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250226 | 162600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250226 | 162500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250226 | 162400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250226 | 162300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250226 | 162200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250226 | 162100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250226 | 162000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250226 | 161900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250226 | 161800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250226 | 161700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250226 | 161600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250226 | 161500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250226 | 161400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250226 | 161300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250226 | 161200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250226 | 161100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250226 | 161000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250226 | 160900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250226 | 160800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250226 | 160700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250226 | 160600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250226 | 160500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 83923 |
| 183 | 20250226 | 160400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250226 | 160300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250226 | 160200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250226 | 160100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250226 | 160000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250226 | 155900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250226 | 155800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250226 | 155700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250226 | 155600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250226 | 155500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250226 | 155400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250226 | 155300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250226 | 155200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250226 | 155100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250226 | 155000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250226 | 154900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250226 | 154800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250226 | 154700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250226 | 154600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250226 | 154500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250226 | 154400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250226 | 154300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250226 | 154200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250226 | 154100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250226 | 154000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250226 | 153900 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250226 | 153800 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250226 | 153700 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250226 | 153600 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250226 | 153500 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 83923 |
| 213 | 20250226 | 153400 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250226 | 153300 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250226 | 153200 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250226 | 153100 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250226 | 153000 | 35530730400 | 58000 | 58000 | 58000 | 58000 | 83923 |
| 218 | 20250226 | 152900 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250226 | 152800 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250226 | 152700 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250226 | 152600 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250226 | 152500 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250226 | 152400 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250226 | 152300 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250226 | 152200 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250226 | 152100 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250226 | 152000 | 30663196400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250226 | 151900 | 30663196400 | 58000 | 58100 | 58100 | 57900 | 2882 |
| 229 | 20250226 | 151800 | 30496135100 | 57900 | 58000 | 58100 | 57900 | 4463 |
| 230 | 20250226 | 151700 | 30237210600 | 58000 | 58100 | 58100 | 58000 | 3346 |
| 231 | 20250226 | 151600 | 30043115400 | 58000 | 58000 | 58100 | 58000 | 2552 |
| 232 | 20250226 | 151500 | 29895081100 | 58000 | 58100 | 58200 | 58000 | 9538 |
| 233 | 20250226 | 151400 | 29340939100 | 58100 | 58100 | 58200 | 58100 | 2885 |
| 234 | 20250226 | 151300 | 29173249200 | 58100 | 58100 | 58200 | 58100 | 2462 |
| 235 | 20250226 | 151200 | 29030132300 | 58100 | 58100 | 58200 | 58100 | 1320 |
| 236 | 20250226 | 151100 | 28953402100 | 58100 | 58200 | 58200 | 58100 | 1415 |
| 237 | 20250226 | 151000 | 28871126500 | 58100 | 58100 | 58200 | 58100 | 1990 |
| 238 | 20250226 | 150900 | 28755473100 | 58200 | 58100 | 58200 | 58100 | 283 |
| 239 | 20250226 | 150800 | 28739014300 | 58100 | 58200 | 58300 | 58100 | 2592 |
| 240 | 20250226 | 150700 | 28588119000 | 58300 | 58200 | 58300 | 58200 | 337 |
| 241 | 20250226 | 150600 | 28568483300 | 58200 | 58000 | 58300 | 58000 | 15908 |
| 242 | 20250226 | 150500 | 27643697600 | 58100 | 58000 | 58100 | 58000 | 3365 |
| 243 | 20250226 | 150400 | 27448268500 | 58000 | 58000 | 58100 | 58000 | 2413 |
| 244 | 20250226 | 150300 | 27308171900 | 58100 | 58000 | 58100 | 58000 | 1533 |
| 245 | 20250226 | 150200 | 27219144100 | 58000 | 58100 | 58200 | 58000 | 4940 |
| 246 | 20250226 | 150100 | 26932136700 | 58200 | 58100 | 58200 | 58100 | 355 |
| 247 | 20250226 | 150000 | 26911505600 | 58100 | 58000 | 58200 | 58000 | 10394 |
| 248 | 20250226 | 145900 | 26307612300 | 58000 | 58000 | 58100 | 58000 | 2038 |
| 249 | 20250226 | 145800 | 26189387700 | 58100 | 58000 | 58100 | 58000 | 1893 |
| 250 | 20250226 | 145700 | 26079586000 | 58100 | 58100 | 58200 | 58000 | 1783 |
| 251 | 20250226 | 145600 | 25976016900 | 58100 | 58100 | 58200 | 58000 | 1599 |
| 252 | 20250226 | 145500 | 25883117500 | 58100 | 58100 | 58200 | 58100 | 1824 |
| 253 | 20250226 | 145400 | 25777134900 | 58100 | 58200 | 58200 | 58100 | 1604 |
| 254 | 20250226 | 145300 | 25683935000 | 58200 | 58100 | 58200 | 58100 | 1504 |
| 255 | 20250226 | 145200 | 25596538400 | 58100 | 58100 | 58200 | 58100 | 2212 |
| 256 | 20250226 | 145100 | 25468015000 | 58100 | 58100 | 58200 | 58100 | 1834 |
| 257 | 20250226 | 145000 | 25361456000 | 58200 | 58100 | 58200 | 58100 | 2650 |
| 258 | 20250226 | 144900 | 25207481000 | 58100 | 58100 | 58200 | 58100 | 1282 |
| 259 | 20250226 | 144800 | 25132991100 | 58100 | 58200 | 58200 | 58100 | 1249 |
| 260 | 20250226 | 144700 | 25060398600 | 58200 | 58200 | 58200 | 58100 | 2369 |
| 261 | 20250226 | 144600 | 24922654100 | 58100 | 58200 | 58200 | 58100 | 1578 |
| 262 | 20250226 | 144500 | 24830953800 | 58100 | 58200 | 58200 | 58100 | 1447 |
| 263 | 20250226 | 144400 | 24746873300 | 58100 | 58100 | 58200 | 58100 | 1476 |
| 264 | 20250226 | 144300 | 24661111500 | 58100 | 58100 | 58200 | 58100 | 945 |
| 265 | 20250226 | 144200 | 24606200400 | 58100 | 58100 | 58200 | 58100 | 1653 |
| 266 | 20250226 | 144100 | 24510152300 | 58100 | 58100 | 58200 | 58100 | 3305 |
| 267 | 20250226 | 144000 | 24317926800 | 58100 | 58100 | 58200 | 58100 | 1265 |
| 268 | 20250226 | 143900 | 24244404100 | 58100 | 58200 | 58200 | 58100 | 834 |
| 269 | 20250226 | 143800 | 24195913500 | 58100 | 58200 | 58200 | 58100 | 863 |
| 270 | 20250226 | 143700 | 24145749900 | 58100 | 58100 | 58200 | 58100 | 1200 |
| 271 | 20250226 | 143600 | 24076001800 | 58100 | 58100 | 58200 | 58100 | 847 |
| 272 | 20250226 | 143500 | 24026785100 | 58100 | 58100 | 58200 | 58100 | 870 |
| 273 | 20250226 | 143400 | 23976213000 | 58200 | 58100 | 58200 | 58100 | 253 |
| 274 | 20250226 | 143300 | 23961496000 | 58200 | 58200 | 58200 | 58100 | 246 |
| 275 | 20250226 | 143200 | 23947188100 | 58100 | 58200 | 58200 | 58100 | 554 |
| 276 | 20250226 | 143100 | 23914984600 | 58100 | 58200 | 58200 | 58100 | 1277 |
| 277 | 20250226 | 143000 | 23840692000 | 58200 | 58200 | 58200 | 58100 | 1024 |
| 278 | 20250226 | 142900 | 23781140100 | 58100 | 58100 | 58200 | 58100 | 583 |
| 279 | 20250226 | 142800 | 23747257800 | 58100 | 58100 | 58200 | 58100 | 596 |
| 280 | 20250226 | 142700 | 23712622300 | 58300 | 58200 | 58300 | 58100 | 2114 |
| 281 | 20250226 | 142600 | 23589592600 | 58300 | 58200 | 58300 | 58200 | 911 |
| 282 | 20250226 | 142500 | 23536557100 | 58200 | 58300 | 58400 | 58200 | 3990 |
| 283 | 20250226 | 142400 | 23303941700 | 58300 | 58400 | 58400 | 58300 | 906 |
| 284 | 20250226 | 142300 | 23251083600 | 58300 | 58400 | 58400 | 58300 | 1010 |
| 285 | 20250226 | 142200 | 23192147500 | 58400 | 58400 | 58400 | 58300 | 991 |
| 286 | 20250226 | 142100 | 23134279100 | 58300 | 58400 | 58400 | 58300 | 2405 |
| 287 | 20250226 | 142000 | 22993990400 | 58400 | 58400 | 58400 | 58300 | 1440 |
| 288 | 20250226 | 141900 | 22909918000 | 58300 | 58400 | 58400 | 58300 | 723 |
| 289 | 20250226 | 141800 | 22867696600 | 58400 | 58400 | 58400 | 58300 | 638 |
| 290 | 20250226 | 141700 | 22830437900 | 58300 | 58400 | 58400 | 58300 | 797 |
| 291 | 20250226 | 141600 | 22783898900 | 58400 | 58400 | 58400 | 58300 | 523 |
| 292 | 20250226 | 141500 | 22753360700 | 58400 | 58400 | 58400 | 58300 | 483 |
| 293 | 20250226 | 141400 | 22725153800 | 58300 | 58200 | 58400 | 58200 | 4516 |
| 294 | 20250226 | 141300 | 22461826300 | 58300 | 58200 | 58300 | 58200 | 390 |
| 295 | 20250226 | 141200 | 22439089700 | 58200 | 58300 | 58300 | 58200 | 361 |
| 296 | 20250226 | 141100 | 22418044800 | 58300 | 58100 | 58300 | 58100 | 13797 |
| 297 | 20250226 | 141000 | 21615022400 | 58200 | 58100 | 58200 | 58100 | 1407 |
| 298 | 20250226 | 140900 | 21533140800 | 58200 | 58100 | 58200 | 58100 | 726 |
| 299 | 20250226 | 140800 | 21490915800 | 58100 | 58200 | 58200 | 58100 | 918 |
| 300 | 20250226 | 140700 | 21437563300 | 58100 | 58100 | 58200 | 58100 | 632 |
| 301 | 20250226 | 140600 | 21400829200 | 58100 | 58100 | 58200 | 58100 | 948 |
| 302 | 20250226 | 140500 | 21345709500 | 58200 | 58200 | 58200 | 58100 | 825 |
| 303 | 20250226 | 140400 | 21297741400 | 58100 | 58100 | 58200 | 58100 | 1115 |
| 304 | 20250226 | 140300 | 21232910600 | 58100 | 58100 | 58200 | 58100 | 724 |
| 305 | 20250226 | 140200 | 21190838100 | 58100 | 58100 | 58200 | 58100 | 803 |
| 306 | 20250226 | 140100 | 21144170400 | 58100 | 58200 | 58200 | 58100 | 1080 |
| 307 | 20250226 | 140000 | 21081368300 | 58200 | 58200 | 58200 | 58100 | 789 |
| 308 | 20250226 | 135900 | 21035507400 | 58100 | 58200 | 58200 | 58100 | 941 |
| 309 | 20250226 | 135800 | 20980821300 | 58100 | 58200 | 58200 | 58100 | 1337 |
| 310 | 20250226 | 135700 | 20903117400 | 58100 | 58100 | 58200 | 58100 | 957 |
| 311 | 20250226 | 135600 | 20847497600 | 58100 | 58200 | 58200 | 58100 | 1028 |
| 312 | 20250226 | 135500 | 20787745100 | 58200 | 58200 | 58200 | 58100 | 1271 |
| 313 | 20250226 | 135400 | 20713873600 | 58200 | 58200 | 58200 | 58100 | 815 |
| 314 | 20250226 | 135300 | 20666495900 | 58100 | 58100 | 58200 | 58100 | 863 |
| 315 | 20250226 | 135200 | 20616327400 | 58100 | 58100 | 58200 | 58100 | 1004 |
| 316 | 20250226 | 135100 | 20557962700 | 58100 | 58200 | 58200 | 58100 | 993 |
| 317 | 20250226 | 135000 | 20500244200 | 58100 | 58100 | 58200 | 58100 | 796 |
| 318 | 20250226 | 134900 | 20453975300 | 58200 | 58100 | 58200 | 58100 | 868 |
| 319 | 20250226 | 134800 | 20403523100 | 58200 | 58200 | 58200 | 58100 | 855 |
| 320 | 20250226 | 134700 | 20353812900 | 58100 | 58200 | 58200 | 58100 | 1072 |
| 321 | 20250226 | 134600 | 20291509100 | 58100 | 58100 | 58200 | 58100 | 961 |
| 322 | 20250226 | 134500 | 20235640600 | 58100 | 58200 | 58200 | 58100 | 863 |
| 323 | 20250226 | 134400 | 20185474800 | 58200 | 58100 | 58200 | 58100 | 542 |
| 324 | 20250226 | 134300 | 20153969300 | 58100 | 58200 | 58200 | 58100 | 922 |
| 325 | 20250226 | 134200 | 20100364300 | 58100 | 58100 | 58200 | 58100 | 610 |
| 326 | 20250226 | 134100 | 20064901000 | 58100 | 58200 | 58200 | 58100 | 1016 |
| 327 | 20250226 | 134000 | 20005833700 | 58100 | 58200 | 58200 | 58100 | 611 |
| 328 | 20250226 | 133900 | 19970318100 | 58200 | 58200 | 58200 | 58100 | 1119 |
| 329 | 20250226 | 133800 | 19905244000 | 58100 | 58100 | 58200 | 58100 | 727 |
| 330 | 20250226 | 133700 | 19862976400 | 58100 | 58200 | 58200 | 58100 | 688 |
| 331 | 20250226 | 133600 | 19822991200 | 58100 | 58000 | 58200 | 58000 | 832 |
| 332 | 20250226 | 133500 | 19774681600 | 58000 | 58000 | 58200 | 58000 | 948 |
| 333 | 20250226 | 133400 | 19719587400 | 58100 | 58100 | 58200 | 58000 | 962 |
| 334 | 20250226 | 133300 | 19663681600 | 58100 | 58100 | 58200 | 58100 | 1010 |
| 335 | 20250226 | 133200 | 19604969100 | 58100 | 58200 | 58200 | 58100 | 752 |
| 336 | 20250226 | 133100 | 19561241200 | 58200 | 58100 | 58200 | 58100 | 590 |
| 337 | 20250226 | 133000 | 19526935400 | 58100 | 58100 | 58200 | 58100 | 1779 |
| 338 | 20250226 | 132900 | 19423536100 | 58100 | 58100 | 58200 | 58100 | 554 |
| 339 | 20250226 | 132800 | 19391325800 | 58200 | 58200 | 58200 | 58100 | 465 |
| 340 | 20250226 | 132700 | 19364263200 | 58200 | 58100 | 58200 | 58100 | 435 |
| 341 | 20250226 | 132600 | 19338950800 | 58200 | 58100 | 58200 | 58100 | 504 |
| 342 | 20250226 | 132500 | 19309625100 | 58200 | 58200 | 58200 | 58100 | 407 |
| 343 | 20250226 | 132400 | 19285938800 | 58200 | 58100 | 58200 | 58000 | 6729 |
| 344 | 20250226 | 132300 | 18894676000 | 58100 | 58100 | 58100 | 58000 | 662 |
| 345 | 20250226 | 132200 | 18856224000 | 58100 | 58100 | 58100 | 58000 | 566 |
| 346 | 20250226 | 132100 | 18823339700 | 58000 | 58200 | 58200 | 58000 | 1531 |
| 347 | 20250226 | 132000 | 18734376500 | 58100 | 58200 | 58200 | 58100 | 1075 |
| 348 | 20250226 | 131900 | 18671846400 | 58100 | 58100 | 58200 | 58000 | 690 |
| 349 | 20250226 | 131800 | 18631698900 | 58100 | 58200 | 58200 | 58000 | 901 |
| 350 | 20250226 | 131700 | 18579338500 | 58200 | 58100 | 58200 | 58000 | 1448 |
| 351 | 20250226 | 131600 | 18495209600 | 58000 | 58200 | 58200 | 58000 | 1002 |
| 352 | 20250226 | 131500 | 18437014300 | 58200 | 58000 | 58200 | 58000 | 1707 |
| 353 | 20250226 | 131400 | 18337831300 | 58100 | 58100 | 58100 | 58000 | 198 |
| 354 | 20250226 | 131300 | 18326328000 | 58100 | 58100 | 58100 | 58000 | 1186 |
| 355 | 20250226 | 131200 | 18257421800 | 58200 | 58100 | 58200 | 58100 | 990 |
| 356 | 20250226 | 131100 | 18199844700 | 58100 | 58100 | 58200 | 58000 | 3513 |
| 357 | 20250226 | 131000 | 17995734500 | 58100 | 57900 | 58100 | 57900 | 13104 |
| 358 | 20250226 | 130900 | 17236156900 | 57800 | 57800 | 57900 | 57800 | 628 |
| 359 | 20250226 | 130800 | 17199848100 | 57800 | 57800 | 57900 | 57800 | 401 |
| 360 | 20250226 | 130700 | 17176664200 | 57800 | 57800 | 57900 | 57800 | 697 |
| 361 | 20250226 | 130600 | 17136358200 | 57800 | 57900 | 57900 | 57700 | 371 |
| 362 | 20250226 | 130500 | 17114907000 | 57800 | 57800 | 57900 | 57700 | 550 |
| 363 | 20250226 | 130400 | 17083112900 | 57800 | 57800 | 57900 | 57800 | 766 |
| 364 | 20250226 | 130300 | 17038824300 | 57900 | 57900 | 57900 | 57800 | 584 |
| 365 | 20250226 | 130200 | 17005051900 | 57900 | 57800 | 57900 | 57800 | 626 |
| 366 | 20250226 | 130100 | 16968849300 | 57800 | 57800 | 57900 | 57800 | 616 |
| 367 | 20250226 | 130000 | 16933235800 | 57800 | 57800 | 57900 | 57800 | 459 |
| 368 | 20250226 | 125900 | 16906692000 | 57900 | 57800 | 57900 | 57800 | 637 |
| 369 | 20250226 | 125800 | 16869842900 | 57800 | 57800 | 57900 | 57800 | 314 |
| 370 | 20250226 | 125700 | 16851690900 | 57800 | 57700 | 57900 | 57700 | 630 |
| 371 | 20250226 | 125600 | 16815289300 | 57900 | 57800 | 57900 | 57700 | 804 |
| 372 | 20250226 | 125500 | 16768823400 | 57900 | 57800 | 57900 | 57800 | 452 |
| 373 | 20250226 | 125400 | 16742687500 | 57800 | 57800 | 57900 | 57800 | 748 |
| 374 | 20250226 | 125300 | 16699436100 | 57800 | 57800 | 57900 | 57800 | 499 |
| 375 | 20250226 | 125200 | 16670585400 | 57900 | 57800 | 57900 | 57800 | 1043 |
| 376 | 20250226 | 125100 | 16610273600 | 57800 | 57800 | 57900 | 57800 | 581 |
| 377 | 20250226 | 125000 | 16576676000 | 57800 | 57800 | 57900 | 57800 | 903 |
| 378 | 20250226 | 124900 | 16524462400 | 57900 | 57700 | 57900 | 57700 | 533 |
| 379 | 20250226 | 124800 | 16493645300 | 57700 | 57900 | 57900 | 57700 | 430 |
| 380 | 20250226 | 124700 | 16468795600 | 57800 | 57900 | 57900 | 57800 | 484 |
| 381 | 20250226 | 124600 | 16440809700 | 57800 | 57900 | 57900 | 57700 | 579 |
| 382 | 20250226 | 124500 | 16407323700 | 57800 | 57800 | 57900 | 57700 | 644 |
| 383 | 20250226 | 124400 | 16370110500 | 57700 | 57800 | 57900 | 57700 | 674 |
| 384 | 20250226 | 124300 | 16331164500 | 57900 | 57700 | 57900 | 57700 | 692 |
| 385 | 20250226 | 124200 | 16291194700 | 57900 | 57800 | 57900 | 57700 | 654 |
| 386 | 20250226 | 124100 | 16253419200 | 57800 | 57900 | 57900 | 57800 | 722 |
| 387 | 20250226 | 124000 | 16211666100 | 57800 | 57900 | 57900 | 57700 | 1062 |
| 388 | 20250226 | 123900 | 16150284400 | 57700 | 57900 | 57900 | 57700 | 526 |
| 389 | 20250226 | 123800 | 16119895900 | 57800 | 57800 | 57900 | 57700 | 727 |
| 390 | 20250226 | 123700 | 16077900100 | 57900 | 57900 | 57900 | 57700 | 634 |
| 391 | 20250226 | 123600 | 16041263700 | 57700 | 57800 | 57900 | 57700 | 711 |
| 392 | 20250226 | 123500 | 16000178100 | 57800 | 57800 | 57900 | 57700 | 658 |
| 393 | 20250226 | 123400 | 15962162900 | 57800 | 57900 | 57900 | 57700 | 600 |
| 394 | 20250226 | 123300 | 15927475400 | 57800 | 57800 | 57900 | 57700 | 4009 |
| 395 | 20250226 | 123200 | 15695740900 | 57800 | 57800 | 57900 | 57800 | 534 |
| 396 | 20250226 | 123100 | 15664868500 | 57800 | 57900 | 57900 | 57800 | 457 |
| 397 | 20250226 | 123000 | 15638438700 | 57800 | 57800 | 57900 | 57800 | 611 |
| 398 | 20250226 | 122900 | 15603110700 | 57900 | 57900 | 57900 | 57800 | 348 |
| 399 | 20250226 | 122800 | 15582984700 | 57800 | 57900 | 57900 | 57800 | 738 |
| 400 | 20250226 | 122700 | 15540310000 | 57800 | 57900 | 57900 | 57800 | 408 |
| 401 | 20250226 | 122600 | 15516716800 | 57900 | 57800 | 57900 | 57800 | 924 |
| 402 | 20250226 | 122500 | 15463263800 | 57900 | 57900 | 57900 | 57700 | 588 |
| 403 | 20250226 | 122400 | 15429273200 | 57800 | 57800 | 57900 | 57700 | 579 |
| 404 | 20250226 | 122300 | 15395821400 | 57900 | 57900 | 57900 | 57700 | 826 |
| 405 | 20250226 | 122200 | 15348066100 | 57800 | 57800 | 57900 | 57800 | 630 |
| 406 | 20250226 | 122100 | 15311644100 | 57900 | 57900 | 57900 | 57800 | 821 |
| 407 | 20250226 | 122000 | 15264169600 | 57800 | 57900 | 57900 | 57800 | 1093 |
| 408 | 20250226 | 121900 | 15200989000 | 57800 | 57800 | 57900 | 57800 | 756 |
| 409 | 20250226 | 121800 | 15157281900 | 57900 | 57900 | 57900 | 57800 | 788 |
| 410 | 20250226 | 121700 | 15111716300 | 57800 | 57900 | 57900 | 57800 | 785 |
| 411 | 20250226 | 121600 | 15066333000 | 57900 | 57900 | 57900 | 57700 | 596 |
| 412 | 20250226 | 121500 | 15031893000 | 57900 | 57900 | 57900 | 57700 | 645 |
| 413 | 20250226 | 121400 | 14994622300 | 57900 | 57900 | 57900 | 57700 | 653 |
| 414 | 20250226 | 121300 | 14956873800 | 57800 | 57800 | 57900 | 57800 | 591 |
| 415 | 20250226 | 121200 | 14922695300 | 57800 | 57800 | 57900 | 57800 | 612 |
| 416 | 20250226 | 121100 | 14887315800 | 57800 | 57800 | 57900 | 57800 | 485 |
| 417 | 20250226 | 121000 | 14859270100 | 57800 | 57900 | 57900 | 57800 | 609 |
| 418 | 20250226 | 120900 | 14824050300 | 57900 | 57900 | 57900 | 57800 | 390 |
| 419 | 20250226 | 120800 | 14801501300 | 57900 | 57900 | 57900 | 57800 | 643 |
| 420 | 20250226 | 120700 | 14764314600 | 57800 | 57900 | 57900 | 57800 | 333 |
| 421 | 20250226 | 120600 | 14745058200 | 57900 | 57800 | 57900 | 57800 | 1218 |
| 422 | 20250226 | 120500 | 14674650900 | 57900 | 57900 | 57900 | 57800 | 609 |
| 423 | 20250226 | 120400 | 14639422100 | 57900 | 57800 | 57900 | 57800 | 646 |
| 424 | 20250226 | 120300 | 14602061700 | 57800 | 57800 | 57900 | 57800 | 650 |
| 425 | 20250226 | 120200 | 14564459200 | 57900 | 57900 | 57900 | 57800 | 1254 |
| 426 | 20250226 | 120100 | 14491893500 | 57900 | 57800 | 57900 | 57800 | 190 |
| 427 | 20250226 | 120000 | 14480896600 | 57800 | 57900 | 57900 | 57800 | 251 |
| 428 | 20250226 | 115900 | 14466365200 | 57800 | 57800 | 57900 | 57800 | 282 |
| 429 | 20250226 | 115800 | 14450060800 | 57900 | 57800 | 57900 | 57800 | 153 |
| 430 | 20250226 | 115700 | 14441202800 | 57900 | 57900 | 57900 | 57800 | 450 |
| 431 | 20250226 | 115600 | 14415170500 | 57900 | 57900 | 57900 | 57800 | 86 |
| 432 | 20250226 | 115500 | 14410192300 | 57900 | 57900 | 57900 | 57800 | 512 |
| 433 | 20250226 | 115400 | 14380562800 | 57800 | 57700 | 57900 | 57700 | 3255 |
| 434 | 20250226 | 115300 | 14192423000 | 57800 | 57800 | 57800 | 57700 | 880 |
| 435 | 20250226 | 115200 | 14141559900 | 57700 | 57800 | 57800 | 57700 | 1578 |
| 436 | 20250226 | 115100 | 14050432500 | 57800 | 57800 | 57800 | 57700 | 212 |
| 437 | 20250226 | 115000 | 14038179200 | 57800 | 57800 | 57800 | 57700 | 1117 |
| 438 | 20250226 | 114900 | 13973664200 | 57800 | 57800 | 57800 | 57700 | 88 |
| 439 | 20250226 | 114800 | 13968578700 | 57800 | 57800 | 57800 | 57700 | 116 |
| 440 | 20250226 | 114700 | 13961875300 | 57800 | 57800 | 57800 | 57700 | 493 |
| 441 | 20250226 | 114600 | 13933380500 | 57700 | 57800 | 57800 | 57700 | 925 |
| 442 | 20250226 | 114500 | 13879917200 | 57800 | 57800 | 57800 | 57700 | 3852 |
| 443 | 20250226 | 114400 | 13657288800 | 57800 | 57700 | 57800 | 57700 | 824 |
| 444 | 20250226 | 114300 | 13609670000 | 57700 | 57700 | 57800 | 57700 | 435 |
| 445 | 20250226 | 114200 | 13584566100 | 57800 | 57700 | 57800 | 57700 | 600 |
| 446 | 20250226 | 114100 | 13549942300 | 57700 | 57700 | 57800 | 57700 | 470 |
| 447 | 20250226 | 114000 | 13522820000 | 57700 | 57800 | 57800 | 57700 | 383 |
| 448 | 20250226 | 113900 | 13500713200 | 57700 | 57700 | 57800 | 57700 | 615 |
| 449 | 20250226 | 113800 | 13465214200 | 57700 | 57800 | 57900 | 57700 | 5948 |
| 450 | 20250226 | 113700 | 13121455900 | 57800 | 57800 | 57900 | 57800 | 643 |
| 451 | 20250226 | 113600 | 13084285900 | 57800 | 57800 | 57900 | 57800 | 588 |
| 452 | 20250226 | 113500 | 13050291200 | 57800 | 57800 | 57900 | 57800 | 644 |
| 453 | 20250226 | 113400 | 13013048800 | 57800 | 57900 | 57900 | 57800 | 934 |
| 454 | 20250226 | 113300 | 12959038700 | 57900 | 57800 | 57900 | 57800 | 978 |
| 455 | 20250226 | 113200 | 12902429600 | 57800 | 57900 | 57900 | 57800 | 675 |
| 456 | 20250226 | 113100 | 12863395700 | 57800 | 57800 | 57900 | 57800 | 641 |
| 457 | 20250226 | 113000 | 12826325300 | 57800 | 57800 | 57900 | 57800 | 653 |
| 458 | 20250226 | 112900 | 12788563400 | 57800 | 57900 | 57900 | 57800 | 481 |
| 459 | 20250226 | 112800 | 12760741500 | 57800 | 57900 | 57900 | 57800 | 684 |
| 460 | 20250226 | 112700 | 12721185000 | 57900 | 57900 | 57900 | 57800 | 971 |
| 461 | 20250226 | 112600 | 12665051600 | 57900 | 57800 | 57900 | 57800 | 365 |
| 462 | 20250226 | 112500 | 12643935200 | 57800 | 57800 | 57900 | 57800 | 724 |
| 463 | 20250226 | 112400 | 12602039000 | 57800 | 57800 | 57900 | 57800 | 504 |
| 464 | 20250226 | 112300 | 12572884600 | 57900 | 57900 | 57900 | 57800 | 1276 |
| 465 | 20250226 | 112200 | 12499049300 | 57800 | 57900 | 57900 | 57800 | 541 |
| 466 | 20250226 | 112100 | 12467762300 | 57800 | 57900 | 57900 | 57800 | 453 |
| 467 | 20250226 | 112000 | 12441567600 | 57800 | 57800 | 57900 | 57800 | 597 |
| 468 | 20250226 | 111900 | 12407049600 | 57900 | 57800 | 57900 | 57800 | 588 |
| 469 | 20250226 | 111800 | 12373053500 | 57800 | 57800 | 57900 | 57800 | 607 |
| 470 | 20250226 | 111700 | 12337964600 | 57900 | 57900 | 57900 | 57800 | 486 |
| 471 | 20250226 | 111600 | 12309868600 | 57800 | 57800 | 57900 | 57800 | 520 |
| 472 | 20250226 | 111500 | 12279806700 | 57800 | 57900 | 57900 | 57800 | 467 |
| 473 | 20250226 | 111400 | 12252812600 | 57800 | 57900 | 57900 | 57800 | 438 |
| 474 | 20250226 | 111300 | 12227478900 | 57800 | 57800 | 57900 | 57800 | 861 |
| 475 | 20250226 | 111200 | 12177705500 | 57900 | 57800 | 57900 | 57800 | 543 |
| 476 | 20250226 | 111100 | 12146308000 | 57900 | 58000 | 58000 | 57800 | 1234 |
| 477 | 20250226 | 111000 | 12074888200 | 57900 | 57900 | 58000 | 57800 | 3221 |
| 478 | 20250226 | 110900 | 11888399400 | 57900 | 57900 | 58000 | 57900 | 722 |
| 479 | 20250226 | 110800 | 11846588300 | 57900 | 57900 | 58000 | 57900 | 194 |
| 480 | 20250226 | 110700 | 11835347300 | 57900 | 58000 | 58000 | 57900 | 269 |
| 481 | 20250226 | 110600 | 11819761700 | 58000 | 58000 | 58000 | 57900 | 516 |
| 482 | 20250226 | 110500 | 11789874900 | 57900 | 58000 | 58000 | 57900 | 231 |
| 483 | 20250226 | 110400 | 11776486500 | 58000 | 57900 | 58000 | 57900 | 208 |
| 484 | 20250226 | 110300 | 11764430300 | 58000 | 57900 | 58000 | 57900 | 381 |
| 485 | 20250226 | 110200 | 11742363000 | 57900 | 58000 | 58000 | 57900 | 1038 |
| 486 | 20250226 | 110100 | 11682259700 | 57900 | 58000 | 58000 | 57900 | 525 |
| 487 | 20250226 | 110000 | 11651838300 | 58000 | 58000 | 58000 | 57900 | 2113 |
| 488 | 20250226 | 105900 | 11529341800 | 58100 | 58000 | 58100 | 58000 | 824 |
| 489 | 20250226 | 105800 | 11481527400 | 58100 | 58100 | 58100 | 58000 | 715 |
| 490 | 20250226 | 105700 | 11440041200 | 58100 | 58000 | 58100 | 58000 | 206 |
| 491 | 20250226 | 105600 | 11428080900 | 58000 | 58100 | 58100 | 58000 | 270 |
| 492 | 20250226 | 105500 | 11412395200 | 58100 | 58100 | 58100 | 58000 | 296 |
| 493 | 20250226 | 105400 | 11395198800 | 58100 | 58100 | 58100 | 58000 | 141 |
| 494 | 20250226 | 105300 | 11387012400 | 58100 | 58000 | 58100 | 58000 | 193 |
| 495 | 20250226 | 105200 | 11375799400 | 58100 | 58000 | 58100 | 58000 | 423 |
| 496 | 20250226 | 105100 | 11351258600 | 58100 | 58100 | 58100 | 58000 | 203 |
| 497 | 20250226 | 105000 | 11339464700 | 58100 | 58100 | 58100 | 58000 | 205 |
| 498 | 20250226 | 104900 | 11327554800 | 58100 | 58100 | 58100 | 58000 | 255 |
| 499 | 20250226 | 104800 | 11312740500 | 58100 | 58100 | 58100 | 58000 | 4073 |
| 500 | 20250226 | 104700 | 11076100400 | 58100 | 57900 | 58100 | 57900 | 4078 |
| 501 | 20250226 | 104600 | 10839562700 | 57900 | 58000 | 58000 | 57900 | 116 |
| 502 | 20250226 | 104500 | 10832838800 | 57900 | 58000 | 58000 | 57900 | 2360 |
| 503 | 20250226 | 104400 | 10695980500 | 57900 | 57800 | 58000 | 57800 | 2720 |
| 504 | 20250226 | 104300 | 10538483800 | 57800 | 57800 | 57900 | 57800 | 184 |
| 505 | 20250226 | 104200 | 10527841300 | 57800 | 57900 | 57900 | 57800 | 2316 |
| 506 | 20250226 | 104100 | 10393768100 | 57800 | 57800 | 57900 | 57800 | 388 |
| 507 | 20250226 | 104000 | 10371331900 | 57800 | 57800 | 58000 | 57800 | 508 |
| 508 | 20250226 | 103900 | 10341937600 | 57900 | 58000 | 58000 | 57900 | 598 |
| 509 | 20250226 | 103800 | 10307312300 | 57900 | 58000 | 58000 | 57800 | 5440 |
| 510 | 20250226 | 103700 | 9992335300 | 57900 | 58100 | 58100 | 57900 | 1300 |
| 511 | 20250226 | 103600 | 9916974400 | 58100 | 58000 | 58100 | 57900 | 1293 |
| 512 | 20250226 | 103500 | 9841990200 | 58100 | 58100 | 58100 | 58000 | 2027 |
| 513 | 20250226 | 103400 | 9724407200 | 58100 | 58000 | 58100 | 57900 | 696 |
| 514 | 20250226 | 103300 | 9684033800 | 58000 | 58100 | 58100 | 58000 | 1681 |
| 515 | 20250226 | 103200 | 9586525000 | 58000 | 58100 | 58100 | 58000 | 744 |
| 516 | 20250226 | 103100 | 9543364400 | 58100 | 58100 | 58100 | 58000 | 807 |
| 517 | 20250226 | 103000 | 9496540100 | 58000 | 58000 | 58100 | 58000 | 733 |
| 518 | 20250226 | 102900 | 9454015500 | 58100 | 58100 | 58100 | 58000 | 562 |
| 519 | 20250226 | 102800 | 9421409700 | 58100 | 58100 | 58100 | 58000 | 613 |
| 520 | 20250226 | 102700 | 9385841400 | 58100 | 58100 | 58100 | 58000 | 449 |
| 521 | 20250226 | 102600 | 9359780800 | 58000 | 58100 | 58100 | 58000 | 543 |
| 522 | 20250226 | 102500 | 9328273200 | 58000 | 58100 | 58100 | 58000 | 343 |
| 523 | 20250226 | 102400 | 9308369400 | 58000 | 58100 | 58100 | 58000 | 408 |
| 524 | 20250226 | 102300 | 9284694200 | 58000 | 58100 | 58100 | 58000 | 433 |
| 525 | 20250226 | 102200 | 9259569700 | 58100 | 58100 | 58100 | 58000 | 332 |
| 526 | 20250226 | 102100 | 9240302100 | 58100 | 58100 | 58100 | 58000 | 105 |
| 527 | 20250226 | 102000 | 9234201700 | 58100 | 58000 | 58100 | 58000 | 106 |
| 528 | 20250226 | 101900 | 9228043700 | 58000 | 58100 | 58100 | 58000 | 146 |
| 529 | 20250226 | 101800 | 9219571900 | 58100 | 58100 | 58200 | 58000 | 1354 |
| 530 | 20250226 | 101700 | 9140943800 | 58100 | 58000 | 58200 | 57900 | 6618 |
| 531 | 20250226 | 101600 | 8756879700 | 58000 | 58000 | 58000 | 57900 | 361 |
| 532 | 20250226 | 101500 | 8735971500 | 57900 | 57900 | 58000 | 57900 | 2296 |
| 533 | 20250226 | 101400 | 8603006400 | 58000 | 58000 | 58000 | 57900 | 2158 |
| 534 | 20250226 | 101300 | 8478031000 | 57900 | 58000 | 58000 | 57900 | 1055 |
| 535 | 20250226 | 101200 | 8416877100 | 57900 | 58000 | 58000 | 57900 | 755 |
| 536 | 20250226 | 101100 | 8373127000 | 57900 | 57900 | 58000 | 57900 | 737 |
| 537 | 20250226 | 101000 | 8330433500 | 58000 | 58100 | 58100 | 57900 | 1185 |
| 538 | 20250226 | 100900 | 8261703500 | 57900 | 57900 | 58100 | 57900 | 1456 |
| 539 | 20250226 | 100800 | 8177340100 | 57900 | 58100 | 58100 | 57900 | 855 |
| 540 | 20250226 | 100700 | 8127783200 | 57900 | 58100 | 58100 | 57900 | 1369 |
| 541 | 20250226 | 100600 | 8048414200 | 57900 | 58100 | 58100 | 57900 | 741 |
| 542 | 20250226 | 100500 | 8005451400 | 58100 | 58000 | 58100 | 58000 | 1050 |
| 543 | 20250226 | 100400 | 7944536400 | 58000 | 58000 | 58100 | 57900 | 1055 |
| 544 | 20250226 | 100300 | 7883361300 | 58000 | 58000 | 58100 | 57900 | 706 |
| 545 | 20250226 | 100200 | 7842432000 | 57900 | 58000 | 58100 | 57900 | 1204 |
| 546 | 20250226 | 100100 | 7772598900 | 58000 | 58000 | 58100 | 57900 | 688 |
| 547 | 20250226 | 100000 | 7732718000 | 57900 | 57900 | 58100 | 57900 | 768 |
| 548 | 20250226 | 095900 | 7688204500 | 58000 | 58000 | 58100 | 57900 | 1436 |
| 549 | 20250226 | 095800 | 7604964800 | 57900 | 57900 | 58100 | 57900 | 674 |
| 550 | 20250226 | 095700 | 7565896000 | 57900 | 58000 | 58100 | 57900 | 880 |
| 551 | 20250226 | 095600 | 7514881700 | 58000 | 58100 | 58100 | 58000 | 974 |
| 552 | 20250226 | 095500 | 7458381400 | 58100 | 58000 | 58100 | 58000 | 732 |
| 553 | 20250226 | 095400 | 7415914400 | 58000 | 58100 | 58100 | 58000 | 996 |
| 554 | 20250226 | 095300 | 7358132900 | 58000 | 58000 | 58100 | 58000 | 1174 |
| 555 | 20250226 | 095200 | 7290033100 | 58000 | 58000 | 58100 | 58000 | 1352 |
| 556 | 20250226 | 095100 | 7211613500 | 58000 | 58000 | 58100 | 58000 | 1252 |
| 557 | 20250226 | 095000 | 7138985300 | 58000 | 58000 | 58100 | 58000 | 1046 |
| 558 | 20250226 | 094900 | 7078306000 | 58000 | 58000 | 58100 | 58000 | 889 |
| 559 | 20250226 | 094800 | 7026738900 | 58000 | 58000 | 58100 | 57900 | 1739 |
| 560 | 20250226 | 094700 | 6925867400 | 58000 | 58000 | 58100 | 58000 | 712 |
| 561 | 20250226 | 094600 | 6884569500 | 58000 | 58000 | 58100 | 58000 | 958 |
| 562 | 20250226 | 094500 | 6828994100 | 58000 | 58000 | 58100 | 58000 | 1192 |
| 563 | 20250226 | 094400 | 6759846700 | 58100 | 58100 | 58100 | 57900 | 2462 |
| 564 | 20250226 | 094300 | 6617046100 | 58100 | 58000 | 58100 | 58000 | 1380 |
| 565 | 20250226 | 094200 | 6536983400 | 58000 | 58000 | 58100 | 58000 | 1239 |
| 566 | 20250226 | 094100 | 6465115700 | 58100 | 58000 | 58100 | 58000 | 1324 |
| 567 | 20250226 | 094000 | 6388308200 | 58100 | 58100 | 58200 | 58000 | 4272 |
| 568 | 20250226 | 093900 | 6140194500 | 58100 | 58200 | 58200 | 58100 | 1470 |
| 569 | 20250226 | 093800 | 6054760700 | 58200 | 58200 | 58200 | 58100 | 813 |
| 570 | 20250226 | 093700 | 6007506100 | 58200 | 58200 | 58200 | 58100 | 260 |
| 571 | 20250226 | 093600 | 5992375500 | 58200 | 58200 | 58200 | 58100 | 962 |
| 572 | 20250226 | 093500 | 5936454900 | 58200 | 58000 | 58200 | 57900 | 10897 |
| 573 | 20250226 | 093400 | 5304295900 | 58000 | 58000 | 58000 | 57900 | 1703 |
| 574 | 20250226 | 093300 | 5205637400 | 57900 | 58000 | 58000 | 57900 | 4079 |
| 575 | 20250226 | 093200 | 4969363700 | 57900 | 58000 | 58000 | 57900 | 1543 |
| 576 | 20250226 | 093100 | 4879998100 | 58000 | 58000 | 58000 | 57900 | 924 |
| 577 | 20250226 | 093000 | 4826477600 | 58000 | 57900 | 58000 | 57900 | 947 |
| 578 | 20250226 | 092900 | 4771627400 | 57900 | 58000 | 58000 | 57900 | 865 |
| 579 | 20250226 | 092800 | 4721531500 | 57900 | 58000 | 58000 | 57900 | 826 |
| 580 | 20250226 | 092700 | 4673689800 | 57900 | 58000 | 58000 | 57900 | 1272 |
| 581 | 20250226 | 092600 | 4600026000 | 58000 | 58000 | 58000 | 57900 | 1118 |
| 582 | 20250226 | 092500 | 4535268300 | 58000 | 57900 | 58000 | 57900 | 1343 |
| 583 | 20250226 | 092400 | 4457463400 | 58000 | 57900 | 58000 | 57900 | 837 |
| 584 | 20250226 | 092300 | 4408984500 | 58000 | 57900 | 58000 | 57900 | 557 |
| 585 | 20250226 | 092200 | 4376721700 | 58000 | 57900 | 58000 | 57900 | 458 |
| 586 | 20250226 | 092100 | 4350194900 | 58000 | 58000 | 58000 | 57900 | 599 |
| 587 | 20250226 | 092000 | 4315491500 | 57900 | 58000 | 58000 | 57900 | 332 |
| 588 | 20250226 | 091900 | 4296259000 | 58000 | 58000 | 58000 | 57900 | 526 |
| 589 | 20250226 | 091800 | 4265772000 | 58000 | 57900 | 58000 | 57900 | 2448 |
| 590 | 20250226 | 091700 | 4124010800 | 57900 | 57900 | 57900 | 57800 | 5256 |
| 591 | 20250226 | 091600 | 3819795700 | 57900 | 57900 | 57900 | 57800 | 293 |
| 592 | 20250226 | 091500 | 3802842000 | 57900 | 57900 | 57900 | 57800 | 682 |
| 593 | 20250226 | 091400 | 3763382500 | 57800 | 57800 | 57900 | 57800 | 3428 |
| 594 | 20250226 | 091300 | 3565015800 | 57900 | 57900 | 57900 | 57800 | 893 |
| 595 | 20250226 | 091200 | 3513368900 | 57900 | 57800 | 57900 | 57800 | 874 |
| 596 | 20250226 | 091100 | 3462815100 | 57800 | 57900 | 57900 | 57800 | 4620 |
| 597 | 20250226 | 091000 | 3195416400 | 57900 | 58000 | 58000 | 57900 | 4231 |
| 598 | 20250226 | 090900 | 2950390100 | 57900 | 58000 | 58000 | 57900 | 591 |
| 599 | 20250226 | 090800 | 2916156700 | 57900 | 58000 | 58000 | 57900 | 624 |
| 600 | 20250226 | 090700 | 2880003000 | 58000 | 58000 | 58000 | 57900 | 4624 |
| 601 | 20250226 | 090600 | 2611849000 | 58000 | 58000 | 58000 | 57900 | 5063 |
| 602 | 20250226 | 090500 | 2318266100 | 57900 | 58000 | 58100 | 57900 | 3692 |
| 603 | 20250226 | 090400 | 2104161800 | 58100 | 58100 | 58100 | 58000 | 1553 |
| 604 | 20250226 | 090300 | 2013936400 | 58100 | 58100 | 58200 | 58000 | 4894 |
| 605 | 20250226 | 090200 | 1729689900 | 58000 | 58300 | 58300 | 58000 | 11403 |
| 606 | 20250226 | 090100 | 1066190500 | 58300 | 58400 | 58500 | 58300 | 5394 |
| 607 | 20250226 | 090000 | 751229000 | 58400 | 58400 | 58500 | 58300 | 12852 |