32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 3298 |
| 3 | 20241112 | 190100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20241112 | 190000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20241112 | 185900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20241112 | 185800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20241112 | 185700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20241112 | 185600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20241112 | 185500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20241112 | 185400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20241112 | 185300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20241112 | 185200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20241112 | 185100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20241112 | 185000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20241112 | 184900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20241112 | 184800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20241112 | 184700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20241112 | 184600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20241112 | 184500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20241112 | 184400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20241112 | 184300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20241112 | 184200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20241112 | 184100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20241112 | 184000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20241112 | 183900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20241112 | 183800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20241112 | 183700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20241112 | 183600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20241112 | 183500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20241112 | 183400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20241112 | 183300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20241112 | 183200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 3298 |
| 33 | 20241112 | 183100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20241112 | 183000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20241112 | 182900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20241112 | 182800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20241112 | 182700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20241112 | 182600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20241112 | 182500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20241112 | 182400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20241112 | 182300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20241112 | 182200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20241112 | 182100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20241112 | 182000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20241112 | 181900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20241112 | 181800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20241112 | 181700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20241112 | 181600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20241112 | 181500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20241112 | 181400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20241112 | 181300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20241112 | 181200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20241112 | 181100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20241112 | 181000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20241112 | 180900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20241112 | 180800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20241112 | 180700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20241112 | 180600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20241112 | 180500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20241112 | 180400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20241112 | 180300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20241112 | 180200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 3298 |
| 63 | 20241112 | 180100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20241112 | 180000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20241112 | 175900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20241112 | 175800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20241112 | 175700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20241112 | 175600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20241112 | 175500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20241112 | 175400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20241112 | 175300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20241112 | 175200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20241112 | 175100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20241112 | 175000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20241112 | 174900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20241112 | 174800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20241112 | 174700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20241112 | 174600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20241112 | 174500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20241112 | 174400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20241112 | 174300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20241112 | 174200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20241112 | 174100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20241112 | 174000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20241112 | 173900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20241112 | 173800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20241112 | 173700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20241112 | 173600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20241112 | 173500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20241112 | 173400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20241112 | 173300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20241112 | 173200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 3298 |
| 93 | 20241112 | 173100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20241112 | 173000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20241112 | 172900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20241112 | 172800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20241112 | 172700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20241112 | 172600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20241112 | 172500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20241112 | 172400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20241112 | 172300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20241112 | 172200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20241112 | 172100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20241112 | 172000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20241112 | 171900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20241112 | 171800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20241112 | 171700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20241112 | 171600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20241112 | 171500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20241112 | 171400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20241112 | 171300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20241112 | 171200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20241112 | 171100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20241112 | 171000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20241112 | 170900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20241112 | 170800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20241112 | 170700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20241112 | 170600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20241112 | 170500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20241112 | 170400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20241112 | 170300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20241112 | 170200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 3298 |
| 123 | 20241112 | 170100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20241112 | 170000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20241112 | 165900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20241112 | 165800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20241112 | 165700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20241112 | 165600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20241112 | 165500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20241112 | 165400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20241112 | 165300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20241112 | 165200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20241112 | 165100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20241112 | 165000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20241112 | 164900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20241112 | 164800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20241112 | 164700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20241112 | 164600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20241112 | 164500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20241112 | 164400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20241112 | 164300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20241112 | 164200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20241112 | 164100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20241112 | 164000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20241112 | 163900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20241112 | 163800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20241112 | 163700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20241112 | 163600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20241112 | 163500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20241112 | 163400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20241112 | 163300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20241112 | 163200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 3298 |
| 153 | 20241112 | 163100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20241112 | 163000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20241112 | 162900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20241112 | 162800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20241112 | 162700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20241112 | 162600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20241112 | 162500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20241112 | 162400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20241112 | 162300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20241112 | 162200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20241112 | 162100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20241112 | 162000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20241112 | 161900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20241112 | 161800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20241112 | 161700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20241112 | 161600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20241112 | 161500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20241112 | 161400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20241112 | 161300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20241112 | 161200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20241112 | 161100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20241112 | 161000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20241112 | 160900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20241112 | 160800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20241112 | 160700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20241112 | 160600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20241112 | 160500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20241112 | 160400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20241112 | 160300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20241112 | 160200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 3298 |
| 183 | 20241112 | 160100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20241112 | 160000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20241112 | 155900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20241112 | 155800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20241112 | 155700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20241112 | 155600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20241112 | 155500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20241112 | 155400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20241112 | 155300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20241112 | 155200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20241112 | 155100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20241112 | 155000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20241112 | 154900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20241112 | 154800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20241112 | 154700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20241112 | 154600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20241112 | 154500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20241112 | 154400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20241112 | 154300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20241112 | 154200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20241112 | 154100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20241112 | 154000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20241112 | 153900 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20241112 | 153800 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20241112 | 153700 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20241112 | 153600 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20241112 | 153500 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20241112 | 153400 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20241112 | 153300 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20241112 | 153200 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 3298 |
| 213 | 20241112 | 153100 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20241112 | 153000 | 8847349950 | 48950 | 48950 | 48950 | 48950 | 3298 |
| 215 | 20241112 | 152900 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20241112 | 152800 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20241112 | 152700 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20241112 | 152600 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20241112 | 152500 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20241112 | 152400 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20241112 | 152300 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20241112 | 152200 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20241112 | 152100 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20241112 | 152000 | 8685912850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20241112 | 151900 | 8685912850 | 48700 | 48700 | 48700 | 48550 | 97 |
| 226 | 20241112 | 151800 | 8681194500 | 48650 | 48650 | 48650 | 48500 | 183 |
| 227 | 20241112 | 151700 | 8672301700 | 48550 | 48650 | 48650 | 48450 | 245 |
| 228 | 20241112 | 151600 | 8660416350 | 48650 | 48600 | 48650 | 48600 | 109 |
| 229 | 20241112 | 151500 | 8655114500 | 48650 | 48500 | 48650 | 48450 | 446 |
| 230 | 20241112 | 151400 | 8633458650 | 48500 | 48400 | 48600 | 48350 | 795 |
| 231 | 20241112 | 151300 | 8594986150 | 48400 | 48650 | 48650 | 48400 | 810 |
| 232 | 20241112 | 151200 | 8555700900 | 48450 | 48600 | 48700 | 48400 | 1206 |
| 233 | 20241112 | 151100 | 8497183650 | 48750 | 48700 | 48750 | 48550 | 665 |
| 234 | 20241112 | 151000 | 8464864000 | 48650 | 48700 | 48700 | 48650 | 93 |
| 235 | 20241112 | 150900 | 8460339200 | 48700 | 48750 | 48750 | 48650 | 129 |
| 236 | 20241112 | 150800 | 8454058000 | 48650 | 48700 | 48700 | 48650 | 150 |
| 237 | 20241112 | 150700 | 8446756800 | 48700 | 48800 | 48800 | 48700 | 173 |
| 238 | 20241112 | 150600 | 8438322300 | 48800 | 48800 | 48800 | 48750 | 87 |
| 239 | 20241112 | 150500 | 8434079300 | 48800 | 48850 | 48850 | 48750 | 162 |
| 240 | 20241112 | 150400 | 8426173400 | 48850 | 48650 | 48850 | 48650 | 227 |
| 241 | 20241112 | 150300 | 8415121700 | 48650 | 48550 | 48800 | 48550 | 748 |
| 242 | 20241112 | 150200 | 8378695800 | 48600 | 48700 | 48750 | 48550 | 491 |
| 243 | 20241112 | 150100 | 8354819100 | 48750 | 48600 | 48750 | 48550 | 539 |
| 244 | 20241112 | 150000 | 8328634850 | 48700 | 48800 | 48800 | 48600 | 1092 |
| 245 | 20241112 | 145900 | 8275549450 | 48600 | 48650 | 48800 | 48600 | 2356 |
| 246 | 20241112 | 145800 | 8161014150 | 48650 | 48850 | 48850 | 48650 | 1546 |
| 247 | 20241112 | 145700 | 8085723000 | 48850 | 48850 | 48900 | 48850 | 103 |
| 248 | 20241112 | 145600 | 8080691300 | 48850 | 48900 | 48900 | 48850 | 304 |
| 249 | 20241112 | 145500 | 8065827350 | 48900 | 48950 | 48950 | 48900 | 476 |
| 250 | 20241112 | 145400 | 8042544850 | 48950 | 49000 | 49000 | 48950 | 244 |
| 251 | 20241112 | 145300 | 8030600100 | 48950 | 48850 | 48950 | 48850 | 190 |
| 252 | 20241112 | 145200 | 8021301150 | 48900 | 49000 | 49000 | 48900 | 461 |
| 253 | 20241112 | 145100 | 7998754500 | 48950 | 49050 | 49050 | 48950 | 469 |
| 254 | 20241112 | 145000 | 7975796750 | 49000 | 48950 | 49050 | 48950 | 470 |
| 255 | 20241112 | 144900 | 7952771150 | 48950 | 49000 | 49000 | 48950 | 334 |
| 256 | 20241112 | 144800 | 7936417300 | 48900 | 49050 | 49050 | 48900 | 155 |
| 257 | 20241112 | 144700 | 7928830550 | 49000 | 49050 | 49050 | 49000 | 188 |
| 258 | 20241112 | 144600 | 7919615000 | 49050 | 49050 | 49050 | 49050 | 83 |
| 259 | 20241112 | 144500 | 7915543850 | 49050 | 49100 | 49100 | 49050 | 133 |
| 260 | 20241112 | 144400 | 7909015600 | 49100 | 49150 | 49200 | 49100 | 263 |
| 261 | 20241112 | 144300 | 7896092900 | 49200 | 49150 | 49200 | 49150 | 48 |
| 262 | 20241112 | 144200 | 7893732800 | 49150 | 49200 | 49200 | 49150 | 110 |
| 263 | 20241112 | 144100 | 7888325850 | 49150 | 49150 | 49150 | 49150 | 10 |
| 264 | 20241112 | 144000 | 7887834350 | 49200 | 49200 | 49200 | 49150 | 118 |
| 265 | 20241112 | 143900 | 7882030200 | 49200 | 49250 | 49250 | 49150 | 28 |
| 266 | 20241112 | 143800 | 7880651550 | 49150 | 49200 | 49200 | 49150 | 152 |
| 267 | 20241112 | 143700 | 7873174250 | 49200 | 49200 | 49250 | 49200 | 191 |
| 268 | 20241112 | 143600 | 7863776450 | 49200 | 49250 | 49300 | 49200 | 111 |
| 269 | 20241112 | 143500 | 7858308800 | 49250 | 49150 | 49250 | 49150 | 482 |
| 270 | 20241112 | 143400 | 7834593700 | 49150 | 49100 | 49150 | 49100 | 123 |
| 271 | 20241112 | 143300 | 7828550750 | 49200 | 49100 | 49200 | 49100 | 613 |
| 272 | 20241112 | 143200 | 7798433750 | 49100 | 48950 | 49100 | 48950 | 209 |
| 273 | 20241112 | 143100 | 7788181100 | 48950 | 48950 | 49050 | 48950 | 265 |
| 274 | 20241112 | 143000 | 7775196650 | 48900 | 48950 | 49000 | 48900 | 281 |
| 275 | 20241112 | 142900 | 7761441850 | 49000 | 48900 | 49050 | 48750 | 420 |
| 276 | 20241112 | 142800 | 7740883850 | 48650 | 48950 | 48950 | 48650 | 1791 |
| 277 | 20241112 | 142700 | 7653490600 | 48950 | 49050 | 49100 | 48950 | 836 |
| 278 | 20241112 | 142600 | 7612520050 | 49000 | 49100 | 49100 | 49000 | 298 |
| 279 | 20241112 | 142500 | 7597901400 | 49100 | 49150 | 49150 | 49100 | 433 |
| 280 | 20241112 | 142400 | 7576619950 | 49150 | 49200 | 49200 | 49150 | 82 |
| 281 | 20241112 | 142300 | 7572588950 | 49150 | 49100 | 49150 | 49100 | 324 |
| 282 | 20241112 | 142200 | 7556675800 | 49100 | 49100 | 49150 | 49100 | 127 |
| 283 | 20241112 | 142100 | 7550436850 | 49150 | 49200 | 49250 | 49100 | 1332 |
| 284 | 20241112 | 142000 | 7484956700 | 49200 | 49200 | 49200 | 49200 | 303 |
| 285 | 20241112 | 141900 | 7470049100 | 49200 | 49200 | 49250 | 49200 | 51 |
| 286 | 20241112 | 141800 | 7467539400 | 49250 | 49250 | 49300 | 49250 | 171 |
| 287 | 20241112 | 141700 | 7459117150 | 49250 | 49250 | 49300 | 49250 | 79 |
| 288 | 20241112 | 141600 | 7455226350 | 49250 | 49250 | 49250 | 49250 | 14 |
| 289 | 20241112 | 141500 | 7454536850 | 49250 | 49350 | 49350 | 49250 | 306 |
| 290 | 20241112 | 141400 | 7439457450 | 49300 | 49350 | 49350 | 49250 | 342 |
| 291 | 20241112 | 141300 | 7422596900 | 49250 | 49250 | 49250 | 49250 | 106 |
| 292 | 20241112 | 141200 | 7417376400 | 49250 | 49300 | 49350 | 49250 | 53 |
| 293 | 20241112 | 141100 | 7414764000 | 49300 | 49350 | 49350 | 49300 | 226 |
| 294 | 20241112 | 141000 | 7403622150 | 49300 | 49300 | 49350 | 49300 | 123 |
| 295 | 20241112 | 140900 | 7397557250 | 49350 | 49300 | 49350 | 49300 | 146 |
| 296 | 20241112 | 140800 | 7390354050 | 49300 | 49300 | 49300 | 49300 | 69 |
| 297 | 20241112 | 140700 | 7386952350 | 49300 | 49300 | 49300 | 49300 | 222 |
| 298 | 20241112 | 140600 | 7376007750 | 49300 | 49400 | 49400 | 49300 | 63 |
| 299 | 20241112 | 140500 | 7372900150 | 49350 | 49350 | 49350 | 49300 | 161 |
| 300 | 20241112 | 140400 | 7364956050 | 49300 | 49300 | 49350 | 49300 | 103 |
| 301 | 20241112 | 140300 | 7359877500 | 49350 | 49300 | 49350 | 49300 | 55 |
| 302 | 20241112 | 140200 | 7357165700 | 49300 | 49350 | 49350 | 49300 | 83 |
| 303 | 20241112 | 140100 | 7353072100 | 49350 | 49300 | 49350 | 49300 | 62 |
| 304 | 20241112 | 140000 | 7350014050 | 49350 | 49300 | 49400 | 49300 | 129 |
| 305 | 20241112 | 135900 | 7343650850 | 49300 | 49300 | 49400 | 49300 | 142 |
| 306 | 20241112 | 135800 | 7336649350 | 49300 | 49300 | 49350 | 49300 | 260 |
| 307 | 20241112 | 135700 | 7323824750 | 49300 | 49350 | 49350 | 49300 | 76 |
| 308 | 20241112 | 135600 | 7320076400 | 49350 | 49350 | 49350 | 49350 | 492 |
| 309 | 20241112 | 135500 | 7295796200 | 49350 | 49350 | 49400 | 49350 | 47 |
| 310 | 20241112 | 135400 | 7293476700 | 49350 | 49400 | 49400 | 49350 | 94 |
| 311 | 20241112 | 135300 | 7288835750 | 49350 | 49400 | 49400 | 49350 | 62 |
| 312 | 20241112 | 135200 | 7285775800 | 49400 | 49350 | 49400 | 49350 | 174 |
| 313 | 20241112 | 135100 | 7277183800 | 49350 | 49400 | 49400 | 49350 | 172 |
| 314 | 20241112 | 135000 | 7268695050 | 49350 | 49350 | 49400 | 49350 | 93 |
| 315 | 20241112 | 134900 | 7264103950 | 49400 | 49350 | 49400 | 49350 | 117 |
| 316 | 20241112 | 134800 | 7258329500 | 49350 | 49500 | 49500 | 49350 | 94 |
| 317 | 20241112 | 134700 | 7253689400 | 49350 | 49450 | 49450 | 49350 | 954 |
| 318 | 20241112 | 134600 | 7206570450 | 49450 | 49400 | 49500 | 49400 | 506 |
| 319 | 20241112 | 134500 | 7181547450 | 49400 | 49400 | 49450 | 49350 | 106 |
| 320 | 20241112 | 134400 | 7176311600 | 49350 | 49350 | 49400 | 49350 | 68 |
| 321 | 20241112 | 134300 | 7172955400 | 49400 | 49450 | 49450 | 49350 | 2635 |
| 322 | 20241112 | 134200 | 7042780900 | 49450 | 49550 | 49600 | 49450 | 121 |
| 323 | 20241112 | 134100 | 7036793550 | 49500 | 49400 | 49550 | 49400 | 46 |
| 324 | 20241112 | 134000 | 7034517600 | 49400 | 49400 | 49550 | 49400 | 147 |
| 325 | 20241112 | 133900 | 7027251150 | 49550 | 49400 | 49550 | 49400 | 272 |
| 326 | 20241112 | 133800 | 7013792050 | 49450 | 49400 | 49450 | 49400 | 123 |
| 327 | 20241112 | 133700 | 7007714500 | 49400 | 49450 | 49450 | 49400 | 1630 |
| 328 | 20241112 | 133600 | 6927192200 | 49450 | 49550 | 49600 | 49450 | 486 |
| 329 | 20241112 | 133500 | 6903147700 | 49550 | 49550 | 49550 | 49550 | 427 |
| 330 | 20241112 | 133400 | 6881989850 | 49550 | 49550 | 49550 | 49500 | 307 |
| 331 | 20241112 | 133300 | 6866786100 | 49550 | 49550 | 49600 | 49550 | 216 |
| 332 | 20241112 | 133200 | 6856081950 | 49600 | 49600 | 49600 | 49600 | 48 |
| 333 | 20241112 | 133100 | 6853701150 | 49600 | 49600 | 49650 | 49600 | 82 |
| 334 | 20241112 | 133000 | 6849633200 | 49600 | 49650 | 49650 | 49600 | 56 |
| 335 | 20241112 | 132900 | 6846855200 | 49600 | 49550 | 49650 | 49550 | 161 |
| 336 | 20241112 | 132800 | 6838869600 | 49600 | 49550 | 49600 | 49550 | 45 |
| 337 | 20241112 | 132700 | 6836639200 | 49550 | 49650 | 49650 | 49550 | 113 |
| 338 | 20241112 | 132600 | 6831034900 | 49600 | 49650 | 49650 | 49550 | 128 |
| 339 | 20241112 | 132500 | 6824685550 | 49600 | 49550 | 49600 | 49550 | 101 |
| 340 | 20241112 | 132400 | 6819676000 | 49550 | 49550 | 49550 | 49500 | 375 |
| 341 | 20241112 | 132300 | 6801102550 | 49500 | 49550 | 49550 | 49500 | 15 |
| 342 | 20241112 | 132200 | 6800360000 | 49550 | 49450 | 49550 | 49450 | 27 |
| 343 | 20241112 | 132100 | 6799024150 | 49450 | 49450 | 49500 | 49350 | 471 |
| 344 | 20241112 | 132000 | 6775734450 | 49400 | 49400 | 49450 | 49350 | 551 |
| 345 | 20241112 | 131900 | 6748536800 | 49400 | 49400 | 49450 | 49400 | 466 |
| 346 | 20241112 | 131800 | 6725516350 | 49400 | 49600 | 49650 | 49400 | 3970 |
| 347 | 20241112 | 131700 | 6528700950 | 49600 | 49600 | 49650 | 49600 | 1235 |
| 348 | 20241112 | 131600 | 6467443800 | 49600 | 49600 | 49650 | 49600 | 85 |
| 349 | 20241112 | 131500 | 6463226400 | 49650 | 49600 | 49650 | 49600 | 92 |
| 350 | 20241112 | 131400 | 6458660050 | 49650 | 49650 | 49650 | 49600 | 78 |
| 351 | 20241112 | 131300 | 6454788650 | 49600 | 49600 | 49600 | 49600 | 66 |
| 352 | 20241112 | 131200 | 6451515050 | 49600 | 49650 | 49700 | 49600 | 47 |
| 353 | 20241112 | 131100 | 6449181150 | 49650 | 49650 | 49650 | 49600 | 262 |
| 354 | 20241112 | 131000 | 6436174100 | 49650 | 49700 | 49700 | 49650 | 51 |
| 355 | 20241112 | 130900 | 6433641850 | 49650 | 49750 | 49750 | 49650 | 141 |
| 356 | 20241112 | 130800 | 6426636300 | 49700 | 49700 | 49700 | 49700 | 121 |
| 357 | 20241112 | 130700 | 6420622600 | 49700 | 49700 | 49750 | 49700 | 208 |
| 358 | 20241112 | 130600 | 6410284950 | 49800 | 49750 | 49800 | 49650 | 203 |
| 359 | 20241112 | 130500 | 6400190800 | 49750 | 49750 | 49750 | 49750 | 139 |
| 360 | 20241112 | 130400 | 6393275550 | 49750 | 49800 | 49800 | 49750 | 127 |
| 361 | 20241112 | 130300 | 6386951650 | 49750 | 49800 | 49800 | 49750 | 71 |
| 362 | 20241112 | 130200 | 6383418500 | 49750 | 49750 | 49800 | 49750 | 117 |
| 363 | 20241112 | 130100 | 6377597700 | 49700 | 49750 | 49750 | 49700 | 23 |
| 364 | 20241112 | 130000 | 6376454350 | 49700 | 49750 | 49800 | 49700 | 25 |
| 365 | 20241112 | 125900 | 6375210850 | 49750 | 49750 | 49750 | 49750 | 63 |
| 366 | 20241112 | 125800 | 6372076600 | 49750 | 49650 | 49750 | 49650 | 199 |
| 367 | 20241112 | 125700 | 6362180850 | 49650 | 49600 | 49650 | 49600 | 258 |
| 368 | 20241112 | 125600 | 6349379150 | 49600 | 49550 | 49600 | 49550 | 48 |
| 369 | 20241112 | 125500 | 6347000700 | 49550 | 49550 | 49600 | 49550 | 66 |
| 370 | 20241112 | 125400 | 6343730200 | 49600 | 49600 | 49600 | 49550 | 538 |
| 371 | 20241112 | 125300 | 6317048450 | 49650 | 49650 | 49700 | 49600 | 509 |
| 372 | 20241112 | 125200 | 6291774650 | 49650 | 49850 | 49850 | 49650 | 3649 |
| 373 | 20241112 | 125100 | 6110148950 | 49850 | 49800 | 49850 | 49800 | 765 |
| 374 | 20241112 | 125000 | 6072049600 | 49800 | 49850 | 49900 | 49800 | 311 |
| 375 | 20241112 | 124900 | 6056547600 | 49850 | 49850 | 49900 | 49850 | 226 |
| 376 | 20241112 | 124800 | 6045281400 | 49850 | 49850 | 49900 | 49850 | 528 |
| 377 | 20241112 | 124700 | 6018960550 | 49900 | 50100 | 50100 | 49850 | 5432 |
| 378 | 20241112 | 124600 | 5747447500 | 50100 | 50000 | 50100 | 50000 | 1025 |
| 379 | 20241112 | 124500 | 5696192900 | 50000 | 50100 | 50100 | 50000 | 667 |
| 380 | 20241112 | 124400 | 5662842100 | 50100 | 50100 | 50100 | 50100 | 458 |
| 381 | 20241112 | 124300 | 5639896300 | 50100 | 50000 | 50200 | 50000 | 589 |
| 382 | 20241112 | 124200 | 5610386900 | 50000 | 50100 | 50100 | 50000 | 39 |
| 383 | 20241112 | 124100 | 5608433600 | 50100 | 50100 | 50100 | 50100 | 1622 |
| 384 | 20241112 | 124000 | 5527171400 | 50200 | 50200 | 50200 | 50100 | 113 |
| 385 | 20241112 | 123900 | 5521502500 | 50200 | 50100 | 50200 | 50100 | 283 |
| 386 | 20241112 | 123800 | 5507297300 | 50100 | 50100 | 50200 | 50100 | 148 |
| 387 | 20241112 | 123700 | 5499881500 | 50100 | 50100 | 50100 | 50100 | 59 |
| 388 | 20241112 | 123600 | 5496925600 | 50200 | 50200 | 50200 | 50200 | 23 |
| 389 | 20241112 | 123500 | 5495771000 | 50100 | 50200 | 50200 | 50100 | 56 |
| 390 | 20241112 | 123400 | 5492965300 | 50100 | 50100 | 50100 | 50100 | 311 |
| 391 | 20241112 | 123300 | 5477384200 | 50100 | 50200 | 50200 | 50100 | 39 |
| 392 | 20241112 | 123200 | 5475429700 | 50100 | 50100 | 50200 | 50100 | 124 |
| 393 | 20241112 | 123100 | 5469215100 | 50100 | 50100 | 50200 | 50100 | 189 |
| 394 | 20241112 | 123000 | 5459728900 | 50200 | 50200 | 50200 | 50200 | 23 |
| 395 | 20241112 | 122900 | 5458574300 | 50100 | 50200 | 50200 | 50100 | 48 |
| 396 | 20241112 | 122800 | 5456168200 | 50100 | 50200 | 50200 | 50100 | 99 |
| 397 | 20241112 | 122700 | 5451199400 | 50100 | 50200 | 50200 | 50100 | 37 |
| 398 | 20241112 | 122600 | 5449344200 | 50200 | 50100 | 50200 | 50100 | 61 |
| 399 | 20241112 | 122500 | 5446286800 | 50200 | 50200 | 50200 | 50200 | 22 |
| 400 | 20241112 | 122400 | 5445182400 | 50100 | 50100 | 50200 | 50100 | 46 |
| 401 | 20241112 | 122300 | 5442874400 | 50100 | 50200 | 50200 | 50100 | 15 |
| 402 | 20241112 | 122200 | 5442122100 | 50200 | 50200 | 50300 | 50100 | 328 |
| 403 | 20241112 | 122100 | 5425656200 | 50200 | 50200 | 50200 | 50100 | 105 |
| 404 | 20241112 | 122000 | 5420385800 | 50200 | 50100 | 50200 | 50100 | 36 |
| 405 | 20241112 | 121900 | 5418580900 | 50100 | 50100 | 50200 | 50100 | 147 |
| 406 | 20241112 | 121800 | 5411211700 | 50100 | 50100 | 50200 | 50100 | 105 |
| 407 | 20241112 | 121700 | 5405947600 | 50100 | 50200 | 50200 | 50100 | 97 |
| 408 | 20241112 | 121600 | 5401079900 | 50200 | 50200 | 50200 | 50100 | 82 |
| 409 | 20241112 | 121500 | 5396970400 | 50300 | 50300 | 50300 | 50200 | 1664 |
| 410 | 20241112 | 121400 | 5313428400 | 50300 | 50200 | 50300 | 50200 | 76 |
| 411 | 20241112 | 121300 | 5309605800 | 50300 | 50200 | 50300 | 50200 | 29 |
| 412 | 20241112 | 121200 | 5308147300 | 50300 | 50400 | 50400 | 50300 | 60 |
| 413 | 20241112 | 121100 | 5305129200 | 50300 | 50400 | 50400 | 50300 | 490 |
| 414 | 20241112 | 121000 | 5280481700 | 50400 | 50300 | 50400 | 50300 | 44 |
| 415 | 20241112 | 120900 | 5278266300 | 50400 | 50400 | 50400 | 50300 | 99 |
| 416 | 20241112 | 120800 | 5273277100 | 50300 | 50300 | 50400 | 50300 | 70 |
| 417 | 20241112 | 120700 | 5269753700 | 50300 | 50300 | 50400 | 50300 | 31 |
| 418 | 20241112 | 120600 | 5268193000 | 50300 | 50400 | 50400 | 50300 | 72 |
| 419 | 20241112 | 120500 | 5264566100 | 50400 | 50400 | 50400 | 50400 | 144 |
| 420 | 20241112 | 120400 | 5257308500 | 50400 | 50300 | 50400 | 50300 | 457 |
| 421 | 20241112 | 120300 | 5234319400 | 50200 | 50400 | 50400 | 50200 | 14 |
| 422 | 20241112 | 120200 | 5233615400 | 50200 | 50200 | 50300 | 50200 | 466 |
| 423 | 20241112 | 120100 | 5210208100 | 50200 | 50300 | 50300 | 50200 | 24 |
| 424 | 20241112 | 120000 | 5209002300 | 50300 | 50300 | 50400 | 50300 | 146 |
| 425 | 20241112 | 115900 | 5201658200 | 50400 | 50400 | 50400 | 50400 | 79 |
| 426 | 20241112 | 115800 | 5197676600 | 50300 | 50300 | 50300 | 50300 | 30 |
| 427 | 20241112 | 115700 | 5196167600 | 50200 | 50300 | 50300 | 50200 | 795 |
| 428 | 20241112 | 115600 | 5156188100 | 50300 | 50400 | 50400 | 50300 | 11 |
| 429 | 20241112 | 115500 | 5155633900 | 50400 | 50300 | 50400 | 50300 | 37 |
| 430 | 20241112 | 115400 | 5153770700 | 50300 | 50400 | 50500 | 50300 | 314 |
| 431 | 20241112 | 115300 | 5137970500 | 50400 | 50400 | 50400 | 50400 | 39 |
| 432 | 20241112 | 115200 | 5136004900 | 50300 | 50300 | 50400 | 50300 | 262 |
| 433 | 20241112 | 115100 | 5122800800 | 50400 | 50400 | 50500 | 50300 | 239 |
| 434 | 20241112 | 115000 | 5110747300 | 50400 | 50500 | 50600 | 50400 | 1461 |
| 435 | 20241112 | 114900 | 5037076800 | 50400 | 50500 | 50500 | 50400 | 543 |
| 436 | 20241112 | 114800 | 5009660300 | 50500 | 50400 | 50500 | 50400 | 300 |
| 437 | 20241112 | 114700 | 4994540100 | 50500 | 50400 | 50500 | 50400 | 182 |
| 438 | 20241112 | 114600 | 4985366000 | 50400 | 50300 | 50400 | 50300 | 103 |
| 439 | 20241112 | 114500 | 4980178300 | 50300 | 50300 | 50400 | 50300 | 21 |
| 440 | 20241112 | 114400 | 4979120400 | 50300 | 50400 | 50400 | 50300 | 19 |
| 441 | 20241112 | 114300 | 4978163000 | 50400 | 50300 | 50400 | 50300 | 32 |
| 442 | 20241112 | 114200 | 4976551300 | 50400 | 50500 | 50500 | 50300 | 611 |
| 443 | 20241112 | 114100 | 4945770200 | 50500 | 50400 | 50500 | 50400 | 30 |
| 444 | 20241112 | 114000 | 4944257400 | 50500 | 50400 | 50500 | 50400 | 120 |
| 445 | 20241112 | 113900 | 4938207800 | 50400 | 50500 | 50500 | 50400 | 161 |
| 446 | 20241112 | 113800 | 4930081500 | 50500 | 50500 | 50500 | 50400 | 645 |
| 447 | 20241112 | 113700 | 4897517400 | 50500 | 50500 | 50500 | 50400 | 90 |
| 448 | 20241112 | 113600 | 4892972800 | 50500 | 50500 | 50600 | 50400 | 90 |
| 449 | 20241112 | 113500 | 4888427200 | 50400 | 50500 | 50500 | 50300 | 1125 |
| 450 | 20241112 | 113400 | 4831759200 | 50500 | 50600 | 50600 | 50400 | 933 |
| 451 | 20241112 | 113300 | 4784643600 | 50600 | 50600 | 50600 | 50600 | 27 |
| 452 | 20241112 | 113200 | 4783277400 | 50500 | 50600 | 50600 | 50500 | 63 |
| 453 | 20241112 | 113100 | 4780090300 | 50600 | 50600 | 50600 | 50500 | 713 |
| 454 | 20241112 | 113000 | 4744014800 | 50500 | 50600 | 50700 | 50500 | 900 |
| 455 | 20241112 | 112900 | 4698492900 | 50600 | 50500 | 50600 | 50400 | 820 |
| 456 | 20241112 | 112800 | 4657081000 | 50500 | 50400 | 50500 | 50400 | 63 |
| 457 | 20241112 | 112700 | 4653903000 | 50500 | 50500 | 50500 | 50400 | 137 |
| 458 | 20241112 | 112600 | 4646992400 | 50500 | 50400 | 50500 | 50400 | 103 |
| 459 | 20241112 | 112500 | 4641791200 | 50500 | 50500 | 50500 | 50400 | 52 |
| 460 | 20241112 | 112400 | 4639168200 | 50500 | 50500 | 50500 | 50400 | 54 |
| 461 | 20241112 | 112300 | 4636444500 | 50500 | 50500 | 50500 | 50400 | 147 |
| 462 | 20241112 | 112200 | 4629031800 | 50400 | 50500 | 50500 | 50400 | 156 |
| 463 | 20241112 | 112100 | 4621154900 | 50500 | 50500 | 50500 | 50400 | 46 |
| 464 | 20241112 | 112000 | 4618832100 | 50500 | 50400 | 50600 | 50400 | 72 |
| 465 | 20241112 | 111900 | 4615196100 | 50400 | 50400 | 50400 | 50400 | 12 |
| 466 | 20241112 | 111800 | 4614591300 | 50500 | 50600 | 50600 | 50500 | 27 |
| 467 | 20241112 | 111700 | 4613227400 | 50400 | 50500 | 50800 | 50400 | 609 |
| 468 | 20241112 | 111600 | 4582399300 | 50500 | 50600 | 50700 | 50500 | 1574 |
| 469 | 20241112 | 111500 | 4502836200 | 50700 | 50700 | 50700 | 50700 | 40 |
| 470 | 20241112 | 111400 | 4500808200 | 50700 | 50600 | 50700 | 50600 | 357 |
| 471 | 20241112 | 111300 | 4482710900 | 50600 | 50600 | 50600 | 50500 | 231 |
| 472 | 20241112 | 111200 | 4471025700 | 50600 | 50700 | 50700 | 50600 | 440 |
| 473 | 20241112 | 111100 | 4448761600 | 50700 | 50600 | 50700 | 50600 | 677 |
| 474 | 20241112 | 111000 | 4414492600 | 50600 | 50600 | 50600 | 50500 | 28 |
| 475 | 20241112 | 110900 | 4413076100 | 50500 | 50600 | 50600 | 50500 | 70 |
| 476 | 20241112 | 110800 | 4409537100 | 50500 | 50600 | 50600 | 50500 | 28 |
| 477 | 20241112 | 110700 | 4408120800 | 50600 | 50600 | 50700 | 50500 | 159 |
| 478 | 20241112 | 110600 | 4400073300 | 50600 | 50700 | 50700 | 50500 | 445 |
| 479 | 20241112 | 110500 | 4377592600 | 50700 | 50600 | 50700 | 50600 | 202 |
| 480 | 20241112 | 110400 | 4367369600 | 50600 | 50600 | 50600 | 50500 | 33 |
| 481 | 20241112 | 110300 | 4365700100 | 50500 | 50600 | 50600 | 50500 | 17 |
| 482 | 20241112 | 110200 | 4364840700 | 50500 | 50500 | 50500 | 50500 | 60 |
| 483 | 20241112 | 110100 | 4361810700 | 50500 | 50400 | 50500 | 50400 | 36 |
| 484 | 20241112 | 110000 | 4359993900 | 50500 | 50400 | 50500 | 50400 | 18 |
| 485 | 20241112 | 105900 | 4359085200 | 50400 | 50400 | 50500 | 50400 | 92 |
| 486 | 20241112 | 105800 | 4354445400 | 50500 | 50500 | 50500 | 50500 | 10 |
| 487 | 20241112 | 105700 | 4353940400 | 50500 | 50500 | 50500 | 50400 | 30 |
| 488 | 20241112 | 105600 | 4352425500 | 50500 | 50600 | 50600 | 50400 | 337 |
| 489 | 20241112 | 105500 | 4335406600 | 50600 | 50600 | 50600 | 50500 | 92 |
| 490 | 20241112 | 105400 | 4330754600 | 50600 | 50600 | 50600 | 50500 | 157 |
| 491 | 20241112 | 105300 | 4322812900 | 50600 | 50600 | 50600 | 50600 | 9 |
| 492 | 20241112 | 105200 | 4322357500 | 50600 | 50500 | 50600 | 50500 | 315 |
| 493 | 20241112 | 105100 | 4306419300 | 50500 | 50600 | 50600 | 50500 | 179 |
| 494 | 20241112 | 105000 | 4297366400 | 50600 | 50600 | 50600 | 50500 | 88 |
| 495 | 20241112 | 104900 | 4292920500 | 50600 | 50600 | 50600 | 50500 | 237 |
| 496 | 20241112 | 104800 | 4280930000 | 50600 | 50800 | 50800 | 50500 | 200 |
| 497 | 20241112 | 104700 | 4270808300 | 50600 | 50700 | 50700 | 50600 | 97 |
| 498 | 20241112 | 104600 | 4265890600 | 50700 | 50700 | 50800 | 50600 | 218 |
| 499 | 20241112 | 104500 | 4254833900 | 50700 | 50600 | 50700 | 50600 | 164 |
| 500 | 20241112 | 104400 | 4246519200 | 50600 | 50700 | 50900 | 50600 | 1325 |
| 501 | 20241112 | 104300 | 4179275700 | 50700 | 50800 | 50800 | 50700 | 379 |
| 502 | 20241112 | 104200 | 4160058200 | 50700 | 50700 | 50800 | 50700 | 158 |
| 503 | 20241112 | 104100 | 4152037100 | 50700 | 50800 | 50800 | 50600 | 233 |
| 504 | 20241112 | 104000 | 4140212700 | 50700 | 50700 | 50800 | 50700 | 169 |
| 505 | 20241112 | 103900 | 4131638800 | 50700 | 50800 | 50800 | 50600 | 178 |
| 506 | 20241112 | 103800 | 4122606000 | 50800 | 50700 | 50900 | 50700 | 907 |
| 507 | 20241112 | 103700 | 4076566900 | 50700 | 50300 | 50800 | 50300 | 1473 |
| 508 | 20241112 | 103600 | 4002130200 | 50400 | 50200 | 50400 | 50200 | 128 |
| 509 | 20241112 | 103500 | 3995692300 | 50200 | 50200 | 50300 | 50200 | 50 |
| 510 | 20241112 | 103400 | 3993181200 | 50200 | 50300 | 50300 | 50200 | 23 |
| 511 | 20241112 | 103300 | 3992025700 | 50200 | 50300 | 50300 | 50200 | 56 |
| 512 | 20241112 | 103200 | 3989212200 | 50300 | 50200 | 50300 | 50200 | 53 |
| 513 | 20241112 | 103100 | 3986550700 | 50200 | 50200 | 50300 | 50200 | 50 |
| 514 | 20241112 | 103000 | 3984038600 | 50300 | 50100 | 50300 | 50100 | 293 |
| 515 | 20241112 | 102900 | 3969332200 | 50100 | 50200 | 50200 | 50100 | 178 |
| 516 | 20241112 | 102800 | 3960414200 | 50200 | 50100 | 50200 | 50100 | 281 |
| 517 | 20241112 | 102700 | 3946317500 | 50200 | 50200 | 50200 | 50100 | 24 |
| 518 | 20241112 | 102600 | 3945113100 | 50200 | 50200 | 50300 | 50200 | 495 |
| 519 | 20241112 | 102500 | 3920263500 | 50200 | 50100 | 50200 | 50100 | 6 |
| 520 | 20241112 | 102400 | 3919962800 | 50100 | 50200 | 50200 | 50100 | 24 |
| 521 | 20241112 | 102300 | 3918758600 | 50100 | 50100 | 50100 | 50100 | 56 |
| 522 | 20241112 | 102200 | 3915953000 | 50100 | 50100 | 50200 | 50100 | 40 |
| 523 | 20241112 | 102100 | 3913948900 | 50100 | 50200 | 50200 | 50100 | 71 |
| 524 | 20241112 | 102000 | 3910387300 | 50100 | 50200 | 50200 | 50100 | 16 |
| 525 | 20241112 | 101900 | 3909585500 | 50200 | 50300 | 50300 | 50200 | 413 |
| 526 | 20241112 | 101800 | 3888852200 | 50300 | 50300 | 50300 | 50300 | 17 |
| 527 | 20241112 | 101700 | 3887997100 | 50200 | 50200 | 50300 | 50200 | 8 |
| 528 | 20241112 | 101600 | 3887595300 | 50300 | 50400 | 50400 | 50300 | 132 |
| 529 | 20241112 | 101500 | 3880955500 | 50300 | 50400 | 50500 | 50300 | 292 |
| 530 | 20241112 | 101400 | 3866255100 | 50400 | 50300 | 50400 | 50300 | 47 |
| 531 | 20241112 | 101300 | 3863886400 | 50300 | 50300 | 50300 | 50300 | 20 |
| 532 | 20241112 | 101200 | 3862880400 | 50300 | 50300 | 50300 | 50200 | 331 |
| 533 | 20241112 | 101100 | 3846237100 | 50200 | 50300 | 50300 | 50200 | 75 |
| 534 | 20241112 | 101000 | 3842472000 | 50300 | 50300 | 50400 | 50200 | 503 |
| 535 | 20241112 | 100900 | 3817175900 | 50300 | 50300 | 50300 | 50200 | 164 |
| 536 | 20241112 | 100800 | 3808926900 | 50300 | 50300 | 50300 | 50200 | 288 |
| 537 | 20241112 | 100700 | 3794458100 | 50200 | 50200 | 50300 | 50200 | 127 |
| 538 | 20241112 | 100600 | 3788077500 | 50200 | 50300 | 50300 | 50200 | 190 |
| 539 | 20241112 | 100500 | 3778526600 | 50200 | 50200 | 50300 | 50200 | 18 |
| 540 | 20241112 | 100400 | 3777622300 | 50200 | 50200 | 50200 | 50200 | 33 |
| 541 | 20241112 | 100300 | 3775965700 | 50300 | 50300 | 50300 | 50000 | 529 |
| 542 | 20241112 | 100200 | 3749459500 | 50300 | 50300 | 50300 | 50200 | 55 |
| 543 | 20241112 | 100100 | 3746693100 | 50300 | 50200 | 50300 | 50200 | 8 |
| 544 | 20241112 | 100000 | 3746291200 | 50200 | 50100 | 50300 | 50100 | 240 |
| 545 | 20241112 | 095900 | 3734243100 | 50200 | 50200 | 50200 | 50100 | 15 |
| 546 | 20241112 | 095800 | 3733491000 | 50200 | 50200 | 50200 | 50100 | 217 |
| 547 | 20241112 | 095700 | 3722598100 | 50200 | 50200 | 50300 | 50100 | 124 |
| 548 | 20241112 | 095600 | 3716373300 | 50200 | 50100 | 50200 | 50100 | 412 |
| 549 | 20241112 | 095500 | 3695712600 | 50200 | 50200 | 50200 | 50100 | 372 |
| 550 | 20241112 | 095400 | 3677053500 | 50200 | 50300 | 50300 | 50200 | 105 |
| 551 | 20241112 | 095300 | 3671781100 | 50200 | 50300 | 50300 | 50200 | 138 |
| 552 | 20241112 | 095200 | 3664850100 | 50300 | 50200 | 50300 | 50200 | 29 |
| 553 | 20241112 | 095100 | 3663393500 | 50200 | 50200 | 50300 | 50100 | 128 |
| 554 | 20241112 | 095000 | 3656972600 | 50200 | 50300 | 50300 | 50200 | 325 |
| 555 | 20241112 | 094900 | 3640644000 | 50300 | 50400 | 50400 | 50300 | 237 |
| 556 | 20241112 | 094800 | 3628717000 | 50300 | 50200 | 50300 | 50200 | 2100 |
| 557 | 20241112 | 094700 | 3523087600 | 50200 | 50200 | 50200 | 50200 | 170 |
| 558 | 20241112 | 094600 | 3514553600 | 50100 | 49900 | 50100 | 49900 | 385 |
| 559 | 20241112 | 094500 | 3495291750 | 49900 | 50100 | 50100 | 49850 | 1309 |
| 560 | 20241112 | 094400 | 3429874250 | 50100 | 50200 | 50300 | 50100 | 639 |
| 561 | 20241112 | 094300 | 3397792550 | 50300 | 50300 | 50300 | 50200 | 395 |
| 562 | 20241112 | 094200 | 3377927150 | 50400 | 50300 | 50400 | 50300 | 270 |
| 563 | 20241112 | 094100 | 3364329150 | 50300 | 50300 | 50400 | 50300 | 149 |
| 564 | 20241112 | 094000 | 3356828750 | 50300 | 50300 | 50400 | 50300 | 340 |
| 565 | 20241112 | 093900 | 3339723550 | 50500 | 50500 | 50500 | 50300 | 1184 |
| 566 | 20241112 | 093800 | 3280116450 | 50500 | 50400 | 50500 | 50300 | 451 |
| 567 | 20241112 | 093700 | 3257382850 | 50500 | 50300 | 50500 | 50300 | 415 |
| 568 | 20241112 | 093600 | 3236472150 | 50400 | 50400 | 50400 | 50300 | 212 |
| 569 | 20241112 | 093500 | 3225791850 | 50300 | 50400 | 50500 | 50300 | 148 |
| 570 | 20241112 | 093400 | 3218344250 | 50400 | 50300 | 50500 | 50200 | 911 |
| 571 | 20241112 | 093300 | 3172466150 | 50300 | 50200 | 50300 | 50200 | 435 |
| 572 | 20241112 | 093200 | 3150616650 | 50200 | 50300 | 50400 | 50200 | 595 |
| 573 | 20241112 | 093100 | 3120709050 | 50400 | 50500 | 50600 | 50400 | 490 |
| 574 | 20241112 | 093000 | 3095975650 | 50600 | 50400 | 50600 | 50400 | 375 |
| 575 | 20241112 | 092900 | 3077013750 | 50400 | 50500 | 50600 | 50300 | 1367 |
| 576 | 20241112 | 092800 | 3008012150 | 50600 | 50500 | 50600 | 50400 | 1906 |
| 577 | 20241112 | 092700 | 2911903250 | 50500 | 50500 | 50600 | 50400 | 705 |
| 578 | 20241112 | 092600 | 2876318450 | 50500 | 50800 | 50800 | 50500 | 3123 |
| 579 | 20241112 | 092500 | 2718309150 | 50800 | 51000 | 51000 | 50700 | 647 |
| 580 | 20241112 | 092400 | 2685481150 | 51000 | 51000 | 51100 | 50900 | 1319 |
| 581 | 20241112 | 092300 | 2618227950 | 51100 | 51300 | 51400 | 51000 | 525 |
| 582 | 20241112 | 092200 | 2591347550 | 51400 | 50700 | 51400 | 50700 | 3368 |
| 583 | 20241112 | 092100 | 2419122350 | 50700 | 51200 | 51200 | 50700 | 2398 |
| 584 | 20241112 | 092000 | 2296887950 | 51000 | 51000 | 51300 | 51000 | 1939 |
| 585 | 20241112 | 091900 | 2197668950 | 51100 | 51100 | 51200 | 51000 | 1041 |
| 586 | 20241112 | 091800 | 2144457550 | 51100 | 51200 | 51200 | 51100 | 268 |
| 587 | 20241112 | 091700 | 2130757750 | 51200 | 51400 | 51500 | 51100 | 1828 |
| 588 | 20241112 | 091600 | 2037078150 | 51400 | 51300 | 51500 | 51300 | 668 |
| 589 | 20241112 | 091500 | 2002756950 | 51500 | 51600 | 51700 | 51200 | 2100 |
| 590 | 20241112 | 091400 | 1894689650 | 51600 | 51400 | 51800 | 51400 | 7330 |
| 591 | 20241112 | 091300 | 1516917050 | 51300 | 50900 | 51400 | 50600 | 5194 |
| 592 | 20241112 | 091200 | 1251403350 | 50800 | 51000 | 51100 | 50800 | 1373 |
| 593 | 20241112 | 091100 | 1181475550 | 51100 | 51200 | 51400 | 50900 | 4660 |
| 594 | 20241112 | 091000 | 943420050 | 51300 | 51100 | 51400 | 51100 | 6737 |
| 595 | 20241112 | 090900 | 597994450 | 51100 | 50600 | 51100 | 50600 | 2828 |
| 596 | 20241112 | 090800 | 453945050 | 50600 | 50600 | 50800 | 50600 | 1117 |
| 597 | 20241112 | 090700 | 397332150 | 50500 | 50300 | 50500 | 50300 | 692 |
| 598 | 20241112 | 090600 | 362413150 | 50300 | 50300 | 50300 | 50200 | 624 |
| 599 | 20241112 | 090500 | 331026050 | 50200 | 50300 | 50400 | 50200 | 798 |
| 600 | 20241112 | 090400 | 290943050 | 50300 | 50300 | 50400 | 50300 | 715 |
| 601 | 20241112 | 090300 | 254971250 | 50200 | 50100 | 50400 | 50100 | 354 |
| 602 | 20241112 | 090200 | 237188550 | 50100 | 50100 | 50200 | 50100 | 312 |
| 603 | 20241112 | 090100 | 221554950 | 50100 | 50400 | 50500 | 50100 | 1402 |
| 604 | 20241112 | 090000 | 150913550 | 50500 | 49800 | 50500 | 49800 | 2993 |