32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 10575 |
| 3 | 20250306 | 190400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20250306 | 190300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20250306 | 190200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20250306 | 190100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20250306 | 190000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20250306 | 185900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20250306 | 185800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20250306 | 185700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20250306 | 185600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20250306 | 185500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20250306 | 185400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20250306 | 185300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20250306 | 185200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20250306 | 185100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20250306 | 185000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20250306 | 184900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20250306 | 184800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20250306 | 184700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20250306 | 184600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20250306 | 184500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20250306 | 184400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20250306 | 184300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20250306 | 184200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20250306 | 184100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20250306 | 184000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20250306 | 183900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20250306 | 183800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20250306 | 183700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20250306 | 183600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20250306 | 183500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 10575 |
| 33 | 20250306 | 183400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20250306 | 183300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20250306 | 183200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20250306 | 183100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20250306 | 183000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20250306 | 182900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20250306 | 182800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20250306 | 182700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20250306 | 182600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20250306 | 182500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20250306 | 182400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20250306 | 182300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20250306 | 182200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20250306 | 182100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20250306 | 182000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20250306 | 181900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20250306 | 181800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20250306 | 181700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20250306 | 181600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20250306 | 181500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20250306 | 181400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20250306 | 181300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20250306 | 181200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20250306 | 181100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20250306 | 181000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20250306 | 180900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20250306 | 180800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20250306 | 180700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20250306 | 180600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20250306 | 180500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 10575 |
| 63 | 20250306 | 180400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20250306 | 180300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20250306 | 180200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20250306 | 180100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20250306 | 180000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20250306 | 175900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20250306 | 175800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20250306 | 175700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20250306 | 175600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20250306 | 175500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20250306 | 175400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20250306 | 175300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20250306 | 175200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20250306 | 175100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20250306 | 175000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20250306 | 174900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20250306 | 174800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20250306 | 174700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20250306 | 174600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20250306 | 174500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20250306 | 174400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20250306 | 174300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20250306 | 174200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20250306 | 174100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20250306 | 174000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20250306 | 173900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20250306 | 173800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20250306 | 173700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20250306 | 173600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20250306 | 173500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 10575 |
| 93 | 20250306 | 173400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20250306 | 173300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20250306 | 173200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20250306 | 173100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20250306 | 173000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20250306 | 172900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20250306 | 172800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20250306 | 172700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20250306 | 172600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20250306 | 172500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20250306 | 172400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20250306 | 172300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20250306 | 172200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20250306 | 172100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20250306 | 172000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20250306 | 171900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20250306 | 171800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20250306 | 171700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20250306 | 171600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20250306 | 171500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20250306 | 171400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20250306 | 171300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20250306 | 171200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20250306 | 171100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20250306 | 171000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20250306 | 170900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20250306 | 170800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20250306 | 170700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20250306 | 170600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20250306 | 170500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 10575 |
| 123 | 20250306 | 170400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20250306 | 170300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20250306 | 170200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20250306 | 170100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20250306 | 170000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20250306 | 165900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20250306 | 165800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20250306 | 165700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20250306 | 165600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20250306 | 165500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20250306 | 165400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20250306 | 165300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20250306 | 165200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20250306 | 165100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20250306 | 165000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20250306 | 164900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20250306 | 164800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20250306 | 164700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20250306 | 164600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20250306 | 164500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20250306 | 164400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20250306 | 164300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20250306 | 164200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20250306 | 164100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20250306 | 164000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20250306 | 163900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20250306 | 163800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20250306 | 163700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20250306 | 163600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20250306 | 163500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 10575 |
| 153 | 20250306 | 163400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20250306 | 163300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20250306 | 163200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20250306 | 163100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20250306 | 163000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20250306 | 162900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20250306 | 162800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20250306 | 162700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20250306 | 162600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20250306 | 162500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20250306 | 162400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20250306 | 162300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20250306 | 162200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20250306 | 162100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20250306 | 162000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20250306 | 161900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20250306 | 161800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20250306 | 161700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20250306 | 161600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20250306 | 161500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20250306 | 161400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20250306 | 161300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20250306 | 161200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20250306 | 161100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20250306 | 161000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20250306 | 160900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20250306 | 160800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20250306 | 160700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20250306 | 160600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20250306 | 160500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 10575 |
| 183 | 20250306 | 160400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20250306 | 160300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20250306 | 160200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20250306 | 160100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20250306 | 160000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20250306 | 155900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20250306 | 155800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20250306 | 155700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20250306 | 155600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20250306 | 155500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20250306 | 155400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20250306 | 155300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20250306 | 155200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20250306 | 155100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20250306 | 155000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20250306 | 154900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20250306 | 154800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20250306 | 154700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20250306 | 154600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20250306 | 154500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20250306 | 154400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20250306 | 154300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20250306 | 154200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20250306 | 154100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20250306 | 154000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20250306 | 153900 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20250306 | 153800 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20250306 | 153700 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20250306 | 153600 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20250306 | 153500 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 10575 |
| 213 | 20250306 | 153400 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20250306 | 153300 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20250306 | 153200 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20250306 | 153100 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20250306 | 153000 | 4596266450 | 27850 | 27850 | 27850 | 27850 | 10575 |
| 218 | 20250306 | 152900 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20250306 | 152800 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20250306 | 152700 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20250306 | 152600 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20250306 | 152500 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20250306 | 152400 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20250306 | 152300 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20250306 | 152200 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20250306 | 152100 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20250306 | 152000 | 4301752700 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20250306 | 151900 | 4301752700 | 28000 | 27950 | 28000 | 27950 | 1288 |
| 229 | 20250306 | 151800 | 4265735025 | 27950 | 28000 | 28000 | 27950 | 2200 |
| 230 | 20250306 | 151700 | 4204228600 | 27975 | 27950 | 28000 | 27950 | 959 |
| 231 | 20250306 | 151600 | 4177389975 | 28000 | 28000 | 28000 | 27950 | 692 |
| 232 | 20250306 | 151500 | 4158032750 | 28000 | 28000 | 28050 | 28000 | 2156 |
| 233 | 20250306 | 151400 | 4097651000 | 28025 | 28000 | 28025 | 28000 | 1172 |
| 234 | 20250306 | 151300 | 4064834850 | 28050 | 28000 | 28050 | 28000 | 130 |
| 235 | 20250306 | 151200 | 4061194375 | 28000 | 28050 | 28050 | 28000 | 165 |
| 236 | 20250306 | 151100 | 4056572925 | 28050 | 28050 | 28050 | 28000 | 2944 |
| 237 | 20250306 | 151000 | 3974130275 | 28000 | 28050 | 28050 | 28000 | 636 |
| 238 | 20250306 | 150900 | 3956320975 | 28050 | 28050 | 28050 | 28000 | 1641 |
| 239 | 20250306 | 150800 | 3910367675 | 28050 | 28000 | 28050 | 28000 | 546 |
| 240 | 20250306 | 150700 | 3895074675 | 28000 | 28050 | 28050 | 28000 | 1675 |
| 241 | 20250306 | 150600 | 3848104225 | 28100 | 28100 | 28100 | 28100 | 2 |
| 242 | 20250306 | 150500 | 3848048025 | 28100 | 28100 | 28100 | 28100 | 271 |
| 243 | 20250306 | 150400 | 3840432925 | 28050 | 28050 | 28050 | 28000 | 160 |
| 244 | 20250306 | 150300 | 3835945675 | 28000 | 28050 | 28100 | 28000 | 118 |
| 245 | 20250306 | 150200 | 3832635900 | 28050 | 28050 | 28050 | 28000 | 98 |
| 246 | 20250306 | 150100 | 3829888750 | 28050 | 28050 | 28050 | 28000 | 178 |
| 247 | 20250306 | 150000 | 3824898575 | 28050 | 28050 | 28050 | 28050 | 14 |
| 248 | 20250306 | 145900 | 3824505875 | 28050 | 28050 | 28050 | 28050 | 58 |
| 249 | 20250306 | 145800 | 3822878975 | 28000 | 28050 | 28100 | 28000 | 423 |
| 250 | 20250306 | 145700 | 3811004425 | 28050 | 28050 | 28050 | 28050 | 1054 |
| 251 | 20250306 | 145600 | 3781439725 | 28025 | 28000 | 28025 | 28000 | 152 |
| 252 | 20250306 | 145500 | 3777183700 | 28000 | 28050 | 28050 | 28000 | 50 |
| 253 | 20250306 | 145400 | 3775783575 | 28000 | 28025 | 28050 | 28000 | 340 |
| 254 | 20250306 | 145300 | 3766252300 | 28000 | 28000 | 28050 | 28000 | 785 |
| 255 | 20250306 | 145200 | 3744271350 | 28050 | 28000 | 28050 | 28000 | 51 |
| 256 | 20250306 | 145100 | 3742843175 | 28050 | 28050 | 28050 | 28050 | 318 |
| 257 | 20250306 | 145000 | 3733923275 | 28050 | 28100 | 28100 | 28050 | 140 |
| 258 | 20250306 | 144900 | 3729992425 | 28050 | 28100 | 28100 | 28050 | 15 |
| 259 | 20250306 | 144800 | 3729571575 | 28100 | 28100 | 28100 | 28050 | 110 |
| 260 | 20250306 | 144700 | 3726485075 | 28100 | 28000 | 28100 | 28000 | 173 |
| 261 | 20250306 | 144600 | 3721637325 | 28050 | 28050 | 28050 | 28000 | 187 |
| 262 | 20250306 | 144500 | 3716392550 | 28050 | 28025 | 28050 | 28025 | 809 |
| 263 | 20250306 | 144400 | 3693700175 | 28050 | 28025 | 28050 | 28000 | 600 |
| 264 | 20250306 | 144300 | 3676871375 | 28000 | 28000 | 28000 | 28000 | 625 |
| 265 | 20250306 | 144200 | 3659371375 | 28000 | 28050 | 28050 | 28000 | 69 |
| 266 | 20250306 | 144100 | 3657438375 | 28000 | 28000 | 28050 | 28000 | 809 |
| 267 | 20250306 | 144000 | 3634780525 | 28000 | 28025 | 28050 | 28000 | 405 |
| 268 | 20250306 | 143900 | 3623422800 | 28025 | 28025 | 28025 | 28025 | 34 |
| 269 | 20250306 | 143800 | 3622469950 | 28025 | 28050 | 28050 | 28000 | 4905 |
| 270 | 20250306 | 143700 | 3485125900 | 28050 | 28050 | 28050 | 28050 | 695 |
| 271 | 20250306 | 143600 | 3465631150 | 28050 | 28050 | 28050 | 28050 | 307 |
| 272 | 20250306 | 143500 | 3457019800 | 28075 | 28050 | 28075 | 28050 | 4 |
| 273 | 20250306 | 143400 | 3456907525 | 28075 | 28050 | 28075 | 28050 | 40 |
| 274 | 20250306 | 143300 | 3455785500 | 28050 | 28050 | 28050 | 28050 | 386 |
| 275 | 20250306 | 143200 | 3444958200 | 28050 | 28050 | 28050 | 28000 | 899 |
| 276 | 20250306 | 143100 | 3419773800 | 28050 | 28050 | 28050 | 28000 | 610 |
| 277 | 20250306 | 143000 | 3402688250 | 28050 | 28050 | 28050 | 28050 | 527 |
| 278 | 20250306 | 142900 | 3387905900 | 28050 | 28050 | 28050 | 28000 | 1046 |
| 279 | 20250306 | 142800 | 3358571250 | 28050 | 28050 | 28050 | 28050 | 239 |
| 280 | 20250306 | 142700 | 3351867300 | 28050 | 28050 | 28050 | 28050 | 319 |
| 281 | 20250306 | 142600 | 3342919350 | 28050 | 28075 | 28075 | 28050 | 810 |
| 282 | 20250306 | 142500 | 3320198825 | 28050 | 28075 | 28075 | 28050 | 514 |
| 283 | 20250306 | 142400 | 3305781075 | 28075 | 28075 | 28075 | 28050 | 2015 |
| 284 | 20250306 | 142300 | 3249259950 | 28100 | 28100 | 28100 | 28100 | 13 |
| 285 | 20250306 | 142200 | 3248894650 | 28100 | 28100 | 28150 | 28100 | 227 |
| 286 | 20250306 | 142100 | 3242515550 | 28100 | 28100 | 28100 | 28050 | 610 |
| 287 | 20250306 | 142000 | 3225378500 | 28050 | 28050 | 28050 | 28050 | 3 |
| 288 | 20250306 | 141900 | 3225294350 | 28050 | 28050 | 28100 | 28050 | 521 |
| 289 | 20250306 | 141800 | 3210680250 | 28050 | 28100 | 28100 | 28050 | 136 |
| 290 | 20250306 | 141700 | 3206858900 | 28050 | 28050 | 28050 | 28050 | 50 |
| 291 | 20250306 | 141600 | 3205456400 | 28050 | 28100 | 28100 | 28050 | 456 |
| 292 | 20250306 | 141500 | 3192643800 | 28050 | 28100 | 28100 | 28050 | 710 |
| 293 | 20250306 | 141400 | 3172725750 | 28100 | 28050 | 28100 | 28050 | 306 |
| 294 | 20250306 | 141300 | 3164142150 | 28050 | 28050 | 28050 | 28000 | 310 |
| 295 | 20250306 | 141200 | 3155449825 | 28050 | 28075 | 28075 | 28050 | 748 |
| 296 | 20250306 | 141100 | 3134468400 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20250306 | 141000 | 3134468400 | 28000 | 28100 | 28100 | 28000 | 2856 |
| 298 | 20250306 | 140900 | 3054385450 | 28100 | 28100 | 28100 | 28100 | 41 |
| 299 | 20250306 | 140800 | 3053233350 | 28050 | 28100 | 28100 | 28050 | 142 |
| 300 | 20250306 | 140700 | 3049244700 | 28050 | 28050 | 28100 | 28050 | 273 |
| 301 | 20250306 | 140600 | 3041585050 | 28050 | 28075 | 28075 | 28050 | 2686 |
| 302 | 20250306 | 140500 | 2966242725 | 28050 | 28050 | 28100 | 28050 | 1098 |
| 303 | 20250306 | 140400 | 2935437825 | 28050 | 28100 | 28100 | 28050 | 81 |
| 304 | 20250306 | 140300 | 2933165225 | 28100 | 28100 | 28100 | 28100 | 1069 |
| 305 | 20250306 | 140200 | 2903126325 | 28100 | 28100 | 28100 | 28100 | 51 |
| 306 | 20250306 | 140100 | 2901693225 | 28100 | 28150 | 28150 | 28100 | 95 |
| 307 | 20250306 | 140000 | 2899023675 | 28150 | 28150 | 28150 | 28150 | 10 |
| 308 | 20250306 | 135900 | 2898742175 | 28125 | 28100 | 28125 | 28100 | 108 |
| 309 | 20250306 | 135800 | 2895707175 | 28100 | 28125 | 28125 | 28100 | 1504 |
| 310 | 20250306 | 135700 | 2853444725 | 28125 | 28125 | 28125 | 28125 | 13 |
| 311 | 20250306 | 135600 | 2853079100 | 28125 | 28100 | 28125 | 28100 | 310 |
| 312 | 20250306 | 135500 | 2844368075 | 28100 | 28125 | 28125 | 28100 | 29 |
| 313 | 20250306 | 135400 | 2843553050 | 28100 | 28150 | 28150 | 28100 | 11 |
| 314 | 20250306 | 135300 | 2843243450 | 28150 | 28100 | 28150 | 28100 | 29 |
| 315 | 20250306 | 135200 | 2842428500 | 28100 | 28150 | 28150 | 28100 | 171 |
| 316 | 20250306 | 135100 | 2837623350 | 28150 | 28150 | 28150 | 28150 | 2 |
| 317 | 20250306 | 135000 | 2837567050 | 28150 | 28100 | 28150 | 28100 | 1007 |
| 318 | 20250306 | 134900 | 2809270250 | 28100 | 28150 | 28150 | 28100 | 126 |
| 319 | 20250306 | 134800 | 2805727550 | 28150 | 28150 | 28150 | 28150 | 80 |
| 320 | 20250306 | 134700 | 2803475550 | 28150 | 28150 | 28150 | 28150 | 2 |
| 321 | 20250306 | 134600 | 2803419250 | 28150 | 28100 | 28150 | 28100 | 143 |
| 322 | 20250306 | 134500 | 2799400700 | 28100 | 28100 | 28150 | 28100 | 203 |
| 323 | 20250306 | 134400 | 2793695800 | 28100 | 28150 | 28150 | 28100 | 12 |
| 324 | 20250306 | 134300 | 2793358100 | 28150 | 28125 | 28150 | 28100 | 537 |
| 325 | 20250306 | 134200 | 2778268325 | 28100 | 28125 | 28125 | 28100 | 5 |
| 326 | 20250306 | 134100 | 2778127800 | 28100 | 28150 | 28150 | 28100 | 704 |
| 327 | 20250306 | 134000 | 2758310400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20250306 | 133900 | 2758310400 | 28150 | 28150 | 28150 | 28150 | 14 |
| 329 | 20250306 | 133800 | 2757916300 | 28150 | 28150 | 28150 | 28150 | 10 |
| 330 | 20250306 | 133700 | 2757634800 | 28150 | 28150 | 28150 | 28150 | 207 |
| 331 | 20250306 | 133600 | 2751807750 | 28150 | 28200 | 28200 | 28150 | 44 |
| 332 | 20250306 | 133500 | 2750568100 | 28150 | 28150 | 28200 | 28150 | 186 |
| 333 | 20250306 | 133400 | 2745332100 | 28200 | 28200 | 28200 | 28150 | 92 |
| 334 | 20250306 | 133300 | 2742741350 | 28200 | 28150 | 28200 | 28150 | 44 |
| 335 | 20250306 | 133200 | 2741501650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20250306 | 133100 | 2741501650 | 28150 | 28150 | 28150 | 28150 | 264 |
| 337 | 20250306 | 133000 | 2734070050 | 28150 | 28200 | 28200 | 28150 | 116 |
| 338 | 20250306 | 132900 | 2730804200 | 28150 | 28150 | 28150 | 28150 | 137 |
| 339 | 20250306 | 132800 | 2726947650 | 28200 | 28150 | 28200 | 28150 | 81 |
| 340 | 20250306 | 132700 | 2724667350 | 28150 | 28150 | 28150 | 28150 | 11 |
| 341 | 20250306 | 132600 | 2724357700 | 28175 | 28200 | 28200 | 28175 | 23 |
| 342 | 20250306 | 132500 | 2723709125 | 28150 | 28150 | 28150 | 28150 | 211 |
| 343 | 20250306 | 132400 | 2717769475 | 28150 | 28150 | 28150 | 28150 | 240 |
| 344 | 20250306 | 132300 | 2711013475 | 28150 | 28150 | 28150 | 28150 | 11 |
| 345 | 20250306 | 132200 | 2710703825 | 28150 | 28150 | 28150 | 28150 | 71 |
| 346 | 20250306 | 132100 | 2708705175 | 28150 | 28150 | 28150 | 28100 | 669 |
| 347 | 20250306 | 132000 | 2689886025 | 28150 | 28150 | 28150 | 28100 | 245 |
| 348 | 20250306 | 131900 | 2682999275 | 28100 | 28150 | 28150 | 28100 | 488 |
| 349 | 20250306 | 131800 | 2669284975 | 28150 | 28150 | 28150 | 28150 | 146 |
| 350 | 20250306 | 131700 | 2665175075 | 28150 | 28150 | 28150 | 28150 | 9 |
| 351 | 20250306 | 131600 | 2664921725 | 28100 | 28100 | 28100 | 28100 | 52 |
| 352 | 20250306 | 131500 | 2663460525 | 28100 | 28150 | 28150 | 28100 | 22 |
| 353 | 20250306 | 131400 | 2662841275 | 28150 | 28150 | 28150 | 28150 | 306 |
| 354 | 20250306 | 131300 | 2654227375 | 28150 | 28125 | 28150 | 28100 | 96 |
| 355 | 20250306 | 131200 | 2651528325 | 28150 | 28150 | 28150 | 28150 | 5 |
| 356 | 20250306 | 131100 | 2651387575 | 28150 | 28200 | 28200 | 28150 | 1901 |
| 357 | 20250306 | 131000 | 2597874125 | 28200 | 28250 | 28250 | 28150 | 520 |
| 358 | 20250306 | 130900 | 2583215325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 359 | 20250306 | 130800 | 2583215325 | 28200 | 28225 | 28225 | 28200 | 199 |
| 360 | 20250306 | 130700 | 2577603475 | 28250 | 28250 | 28250 | 28250 | 0 |
| 361 | 20250306 | 130600 | 2577603475 | 28250 | 28250 | 28250 | 28250 | 1 |
| 362 | 20250306 | 130500 | 2577575225 | 28250 | 28250 | 28250 | 28250 | 1 |
| 363 | 20250306 | 130400 | 2577546975 | 28250 | 28200 | 28250 | 28200 | 638 |
| 364 | 20250306 | 130300 | 2559555325 | 28250 | 28250 | 28250 | 28200 | 60 |
| 365 | 20250306 | 130200 | 2557862525 | 28250 | 28250 | 28250 | 28250 | 140 |
| 366 | 20250306 | 130100 | 2553907525 | 28250 | 28250 | 28250 | 28250 | 33 |
| 367 | 20250306 | 130000 | 2552975275 | 28250 | 28250 | 28300 | 28250 | 606 |
| 368 | 20250306 | 125900 | 2535855675 | 28250 | 28250 | 28250 | 28200 | 865 |
| 369 | 20250306 | 125800 | 2511420425 | 28250 | 28200 | 28250 | 28200 | 173 |
| 370 | 20250306 | 125700 | 2506533325 | 28200 | 28200 | 28250 | 28200 | 224 |
| 371 | 20250306 | 125600 | 2500215925 | 28200 | 28250 | 28250 | 28200 | 201 |
| 372 | 20250306 | 125500 | 2494546625 | 28250 | 28250 | 28250 | 28250 | 202 |
| 373 | 20250306 | 125400 | 2488840125 | 28300 | 28300 | 28300 | 28300 | 4 |
| 374 | 20250306 | 125300 | 2488726925 | 28250 | 28250 | 28300 | 28250 | 523 |
| 375 | 20250306 | 125200 | 2473952125 | 28200 | 28200 | 28200 | 28200 | 10 |
| 376 | 20250306 | 125100 | 2473670125 | 28200 | 28250 | 28250 | 28200 | 282 |
| 377 | 20250306 | 125000 | 2465705375 | 28250 | 28250 | 28250 | 28250 | 10 |
| 378 | 20250306 | 124900 | 2465422875 | 28250 | 28250 | 28250 | 28250 | 2 |
| 379 | 20250306 | 124800 | 2465366375 | 28250 | 28250 | 28250 | 28250 | 323 |
| 380 | 20250306 | 124700 | 2456241625 | 28250 | 28250 | 28250 | 28250 | 1 |
| 381 | 20250306 | 124600 | 2456213375 | 28300 | 28250 | 28300 | 28200 | 921 |
| 382 | 20250306 | 124500 | 2430208175 | 28300 | 28300 | 28350 | 28300 | 768 |
| 383 | 20250306 | 124400 | 2408473725 | 28250 | 28250 | 28250 | 28200 | 353 |
| 384 | 20250306 | 124300 | 2398502525 | 28250 | 28225 | 28250 | 28225 | 706 |
| 385 | 20250306 | 124200 | 2378565025 | 28200 | 28200 | 28200 | 28200 | 15 |
| 386 | 20250306 | 124100 | 2378142025 | 28200 | 28200 | 28200 | 28200 | 3 |
| 387 | 20250306 | 124000 | 2378057425 | 28200 | 28200 | 28200 | 28200 | 1 |
| 388 | 20250306 | 123900 | 2378029225 | 28150 | 28200 | 28200 | 28150 | 362 |
| 389 | 20250306 | 123800 | 2367835275 | 28200 | 28150 | 28200 | 28150 | 179 |
| 390 | 20250306 | 123700 | 2362787525 | 28150 | 28150 | 28200 | 28150 | 346 |
| 391 | 20250306 | 123600 | 2353046025 | 28200 | 28250 | 28250 | 28200 | 198 |
| 392 | 20250306 | 123500 | 2347462375 | 28250 | 28200 | 28250 | 28200 | 328 |
| 393 | 20250306 | 123400 | 2338203300 | 28200 | 28200 | 28200 | 28200 | 775 |
| 394 | 20250306 | 123300 | 2316348300 | 28200 | 28200 | 28200 | 28200 | 200 |
| 395 | 20250306 | 123200 | 2310708300 | 28200 | 28200 | 28200 | 28200 | 1 |
| 396 | 20250306 | 123100 | 2310680100 | 28200 | 28200 | 28225 | 28200 | 202 |
| 397 | 20250306 | 123000 | 2304983675 | 28200 | 28200 | 28200 | 28200 | 330 |
| 398 | 20250306 | 122900 | 2295677675 | 28200 | 28200 | 28200 | 28200 | 42 |
| 399 | 20250306 | 122800 | 2294493275 | 28225 | 28225 | 28225 | 28200 | 9 |
| 400 | 20250306 | 122700 | 2294239275 | 28200 | 28200 | 28200 | 28200 | 111 |
| 401 | 20250306 | 122600 | 2291109075 | 28200 | 28200 | 28200 | 28200 | 250 |
| 402 | 20250306 | 122500 | 2284059075 | 28200 | 28200 | 28200 | 28200 | 64 |
| 403 | 20250306 | 122400 | 2282254275 | 28200 | 28200 | 28200 | 28200 | 80 |
| 404 | 20250306 | 122300 | 2279998275 | 28250 | 28250 | 28250 | 28250 | 33 |
| 405 | 20250306 | 122200 | 2279066025 | 28250 | 28225 | 28250 | 28200 | 113 |
| 406 | 20250306 | 122100 | 2275878700 | 28250 | 28250 | 28250 | 28250 | 11 |
| 407 | 20250306 | 122000 | 2275567950 | 28250 | 28200 | 28250 | 28200 | 68 |
| 408 | 20250306 | 121900 | 2273649750 | 28250 | 28200 | 28250 | 28200 | 11 |
| 409 | 20250306 | 121800 | 2273339050 | 28250 | 28250 | 28250 | 28200 | 139 |
| 410 | 20250306 | 121700 | 2269417400 | 28250 | 28250 | 28250 | 28250 | 227 |
| 411 | 20250306 | 121600 | 2263004650 | 28250 | 28300 | 28300 | 28250 | 1403 |
| 412 | 20250306 | 121500 | 2223361900 | 28250 | 28250 | 28250 | 28250 | 122 |
| 413 | 20250306 | 121400 | 2219915400 | 28250 | 28300 | 28300 | 28250 | 9 |
| 414 | 20250306 | 121300 | 2219661100 | 28300 | 28300 | 28300 | 28250 | 17 |
| 415 | 20250306 | 121200 | 2219180450 | 28250 | 28250 | 28300 | 28250 | 31 |
| 416 | 20250306 | 121100 | 2218304350 | 28300 | 28300 | 28300 | 28300 | 55 |
| 417 | 20250306 | 121000 | 2216747850 | 28250 | 28250 | 28250 | 28250 | 11 |
| 418 | 20250306 | 120900 | 2216437100 | 28250 | 28300 | 28300 | 28250 | 8 |
| 419 | 20250306 | 120800 | 2216210950 | 28250 | 28250 | 28250 | 28250 | 132 |
| 420 | 20250306 | 120700 | 2212481950 | 28250 | 28250 | 28300 | 28250 | 173 |
| 421 | 20250306 | 120600 | 2207594600 | 28250 | 28250 | 28250 | 28250 | 1 |
| 422 | 20250306 | 120500 | 2207566350 | 28250 | 28300 | 28300 | 28250 | 25 |
| 423 | 20250306 | 120400 | 2206860050 | 28300 | 28300 | 28300 | 28250 | 28 |
| 424 | 20250306 | 120300 | 2206068850 | 28300 | 28300 | 28300 | 28300 | 261 |
| 425 | 20250306 | 120200 | 2198682550 | 28300 | 28300 | 28300 | 28300 | 63 |
| 426 | 20250306 | 120100 | 2196899650 | 28350 | 28350 | 28350 | 28350 | 1 |
| 427 | 20250306 | 120000 | 2196871300 | 28300 | 28250 | 28300 | 28250 | 220 |
| 428 | 20250306 | 115900 | 2190645800 | 28250 | 28275 | 28325 | 28250 | 184 |
| 429 | 20250306 | 115800 | 2185445700 | 28275 | 28275 | 28275 | 28275 | 5 |
| 430 | 20250306 | 115700 | 2185304325 | 28250 | 28275 | 28275 | 28250 | 106 |
| 431 | 20250306 | 115600 | 2182309675 | 28300 | 28300 | 28300 | 28300 | 1570 |
| 432 | 20250306 | 115500 | 2137878675 | 28300 | 28300 | 28300 | 28300 | 48 |
| 433 | 20250306 | 115400 | 2136520275 | 28350 | 28350 | 28350 | 28350 | 1 |
| 434 | 20250306 | 115300 | 2136491925 | 28350 | 28350 | 28350 | 28350 | 30 |
| 435 | 20250306 | 115200 | 2135641425 | 28350 | 28300 | 28350 | 28300 | 4 |
| 436 | 20250306 | 115100 | 2135528175 | 28300 | 28300 | 28300 | 28300 | 1 |
| 437 | 20250306 | 115000 | 2135499875 | 28350 | 28350 | 28350 | 28350 | 20 |
| 438 | 20250306 | 114900 | 2134932875 | 28300 | 28300 | 28300 | 28300 | 97 |
| 439 | 20250306 | 114800 | 2132187775 | 28350 | 28350 | 28350 | 28350 | 20 |
| 440 | 20250306 | 114700 | 2131620775 | 28350 | 28350 | 28350 | 28350 | 170 |
| 441 | 20250306 | 114600 | 2126801275 | 28350 | 28350 | 28350 | 28300 | 39 |
| 442 | 20250306 | 114500 | 2125696725 | 28350 | 28350 | 28350 | 28350 | 0 |
| 443 | 20250306 | 114400 | 2125696725 | 28350 | 28400 | 28400 | 28350 | 810 |
| 444 | 20250306 | 114300 | 2102732775 | 28400 | 28400 | 28400 | 28350 | 381 |
| 445 | 20250306 | 114200 | 2091913875 | 28400 | 28400 | 28400 | 28400 | 3 |
| 446 | 20250306 | 114100 | 2091828675 | 28350 | 28350 | 28375 | 28350 | 1461 |
| 447 | 20250306 | 114000 | 2050408775 | 28350 | 28350 | 28350 | 28325 | 99 |
| 448 | 20250306 | 113900 | 2047604200 | 28350 | 28350 | 28350 | 28325 | 20 |
| 449 | 20250306 | 113800 | 2047037275 | 28350 | 28325 | 28350 | 28325 | 16 |
| 450 | 20250306 | 113700 | 2046584050 | 28350 | 28325 | 28350 | 28325 | 33 |
| 451 | 20250306 | 113600 | 2045648625 | 28350 | 28350 | 28350 | 28325 | 27 |
| 452 | 20250306 | 113500 | 2044883300 | 28325 | 28350 | 28350 | 28325 | 347 |
| 453 | 20250306 | 113400 | 2035045975 | 28350 | 28325 | 28350 | 28300 | 254 |
| 454 | 20250306 | 113300 | 2027857050 | 28350 | 28350 | 28350 | 28350 | 0 |
| 455 | 20250306 | 113200 | 2027857050 | 28350 | 28350 | 28350 | 28350 | 10 |
| 456 | 20250306 | 113100 | 2027573550 | 28300 | 28300 | 28300 | 28300 | 42 |
| 457 | 20250306 | 113000 | 2026384950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 458 | 20250306 | 112900 | 2026384950 | 28300 | 28300 | 28300 | 28300 | 101 |
| 459 | 20250306 | 112800 | 2023526650 | 28300 | 28300 | 28300 | 28300 | 35 |
| 460 | 20250306 | 112700 | 2022536150 | 28300 | 28300 | 28300 | 28300 | 19 |
| 461 | 20250306 | 112600 | 2021998450 | 28300 | 28300 | 28300 | 28300 | 1 |
| 462 | 20250306 | 112500 | 2021970150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 463 | 20250306 | 112400 | 2021970150 | 28300 | 28300 | 28300 | 28300 | 62 |
| 464 | 20250306 | 112300 | 2020215550 | 28350 | 28300 | 28350 | 28300 | 388 |
| 465 | 20250306 | 112200 | 2009235100 | 28300 | 28300 | 28300 | 28250 | 523 |
| 466 | 20250306 | 112100 | 1994435250 | 28300 | 28300 | 28300 | 28300 | 6 |
| 467 | 20250306 | 112000 | 1994265450 | 28300 | 28300 | 28300 | 28250 | 211 |
| 468 | 20250306 | 111900 | 1988296050 | 28250 | 28300 | 28300 | 28250 | 36 |
| 469 | 20250306 | 111800 | 1987278800 | 28300 | 28300 | 28300 | 28300 | 12 |
| 470 | 20250306 | 111700 | 1986939200 | 28300 | 28250 | 28300 | 28250 | 316 |
| 471 | 20250306 | 111600 | 1977996450 | 28300 | 28300 | 28300 | 28300 | 2 |
| 472 | 20250306 | 111500 | 1977939850 | 28300 | 28300 | 28300 | 28300 | 5 |
| 473 | 20250306 | 111400 | 1977798350 | 28300 | 28250 | 28300 | 28250 | 51 |
| 474 | 20250306 | 111300 | 1976355100 | 28250 | 28250 | 28250 | 28250 | 65 |
| 475 | 20250306 | 111200 | 1974518850 | 28300 | 28300 | 28300 | 28250 | 897 |
| 476 | 20250306 | 111100 | 1949178500 | 28250 | 28300 | 28300 | 28250 | 125 |
| 477 | 20250306 | 111000 | 1945642250 | 28300 | 28275 | 28300 | 28250 | 32 |
| 478 | 20250306 | 110900 | 1944736750 | 28300 | 28300 | 28300 | 28300 | 107 |
| 479 | 20250306 | 110800 | 1941708650 | 28300 | 28350 | 28350 | 28300 | 54 |
| 480 | 20250306 | 110700 | 1940179400 | 28350 | 28300 | 28350 | 28300 | 105 |
| 481 | 20250306 | 110600 | 1937207750 | 28300 | 28300 | 28300 | 28300 | 96 |
| 482 | 20250306 | 110500 | 1934490950 | 28300 | 28300 | 28300 | 28250 | 572 |
| 483 | 20250306 | 110400 | 1918329650 | 28250 | 28250 | 28250 | 28250 | 30 |
| 484 | 20250306 | 110300 | 1917482150 | 28300 | 28300 | 28300 | 28300 | 362 |
| 485 | 20250306 | 110200 | 1907237550 | 28300 | 28250 | 28300 | 28250 | 322 |
| 486 | 20250306 | 110100 | 1898130950 | 28300 | 28250 | 28300 | 28250 | 413 |
| 487 | 20250306 | 110000 | 1886461800 | 28250 | 28200 | 28250 | 28200 | 673 |
| 488 | 20250306 | 105900 | 1867454625 | 28225 | 28200 | 28225 | 28200 | 434 |
| 489 | 20250306 | 105800 | 1855205825 | 28200 | 28200 | 28200 | 28200 | 121 |
| 490 | 20250306 | 105700 | 1851793625 | 28225 | 28200 | 28225 | 28200 | 82 |
| 491 | 20250306 | 105600 | 1849479900 | 28200 | 28200 | 28200 | 28200 | 707 |
| 492 | 20250306 | 105500 | 1829542500 | 28200 | 28250 | 28250 | 28200 | 105 |
| 493 | 20250306 | 105400 | 1826578100 | 28250 | 28275 | 28275 | 28250 | 389 |
| 494 | 20250306 | 105300 | 1815588675 | 28275 | 28275 | 28275 | 28275 | 2 |
| 495 | 20250306 | 105200 | 1815532125 | 28275 | 28275 | 28275 | 28275 | 305 |
| 496 | 20250306 | 105100 | 1806908250 | 28300 | 28275 | 28300 | 28250 | 24 |
| 497 | 20250306 | 105000 | 1806229750 | 28250 | 28250 | 28250 | 28225 | 357 |
| 498 | 20250306 | 104900 | 1796144525 | 28250 | 28200 | 28250 | 28200 | 35 |
| 499 | 20250306 | 104800 | 1795155925 | 28250 | 28250 | 28250 | 28250 | 22 |
| 500 | 20250306 | 104700 | 1794534425 | 28250 | 28200 | 28250 | 28200 | 24 |
| 501 | 20250306 | 104600 | 1793856825 | 28250 | 28225 | 28250 | 28200 | 55 |
| 502 | 20250306 | 104500 | 1792305500 | 28225 | 28200 | 28250 | 28200 | 48 |
| 503 | 20250306 | 104400 | 1790950725 | 28200 | 28250 | 28250 | 28200 | 35 |
| 504 | 20250306 | 104300 | 1789962725 | 28250 | 28225 | 28250 | 28200 | 9 |
| 505 | 20250306 | 104200 | 1789708650 | 28250 | 28250 | 28250 | 28250 | 228 |
| 506 | 20250306 | 104100 | 1783267650 | 28250 | 28250 | 28250 | 28250 | 232 |
| 507 | 20250306 | 104000 | 1776713650 | 28250 | 28250 | 28300 | 28250 | 433 |
| 508 | 20250306 | 103900 | 1764480900 | 28300 | 28300 | 28300 | 28300 | 2 |
| 509 | 20250306 | 103800 | 1764424300 | 28300 | 28250 | 28300 | 28250 | 9 |
| 510 | 20250306 | 103700 | 1764169800 | 28250 | 28250 | 28250 | 28250 | 281 |
| 511 | 20250306 | 103600 | 1756231550 | 28300 | 28300 | 28300 | 28250 | 219 |
| 512 | 20250306 | 103500 | 1750035950 | 28250 | 28250 | 28300 | 28250 | 17 |
| 513 | 20250306 | 103400 | 1749555150 | 28250 | 28300 | 28300 | 28250 | 23 |
| 514 | 20250306 | 103300 | 1748904800 | 28300 | 28250 | 28300 | 28250 | 95 |
| 515 | 20250306 | 103200 | 1746220050 | 28300 | 28300 | 28300 | 28250 | 204 |
| 516 | 20250306 | 103100 | 1740449100 | 28300 | 28250 | 28300 | 28250 | 301 |
| 517 | 20250306 | 103000 | 1731945600 | 28250 | 28300 | 28300 | 28250 | 88 |
| 518 | 20250306 | 102900 | 1729458450 | 28250 | 28300 | 28300 | 28250 | 64 |
| 519 | 20250306 | 102800 | 1727648750 | 28300 | 28300 | 28350 | 28250 | 25 |
| 520 | 20250306 | 102700 | 1726941250 | 28300 | 28300 | 28300 | 28300 | 375 |
| 521 | 20250306 | 102600 | 1716328750 | 28300 | 28300 | 28300 | 28300 | 4 |
| 522 | 20250306 | 102500 | 1716215550 | 28300 | 28300 | 28300 | 28300 | 64 |
| 523 | 20250306 | 102400 | 1714404350 | 28250 | 28300 | 28300 | 28250 | 161 |
| 524 | 20250306 | 102300 | 1709848800 | 28300 | 28250 | 28300 | 28250 | 328 |
| 525 | 20250306 | 102200 | 1700578050 | 28300 | 28300 | 28300 | 28300 | 1 |
| 526 | 20250306 | 102100 | 1700549750 | 28250 | 28250 | 28300 | 28250 | 220 |
| 527 | 20250306 | 102000 | 1694333750 | 28250 | 28300 | 28300 | 28250 | 35 |
| 528 | 20250306 | 101900 | 1693344500 | 28250 | 28300 | 28300 | 28250 | 113 |
| 529 | 20250306 | 101800 | 1690147100 | 28250 | 28250 | 28300 | 28250 | 248 |
| 530 | 20250306 | 101700 | 1683140300 | 28250 | 28200 | 28250 | 28200 | 192 |
| 531 | 20250306 | 101600 | 1677720300 | 28200 | 28200 | 28250 | 28200 | 574 |
| 532 | 20250306 | 101500 | 1661533400 | 28250 | 28250 | 28250 | 28200 | 323 |
| 533 | 20250306 | 101400 | 1652413775 | 28250 | 28225 | 28250 | 28150 | 210 |
| 534 | 20250306 | 101300 | 1646491700 | 28200 | 28150 | 28200 | 28150 | 727 |
| 535 | 20250306 | 101200 | 1625993550 | 28150 | 28150 | 28200 | 28150 | 71 |
| 536 | 20250306 | 101100 | 1623994400 | 28200 | 28150 | 28200 | 28150 | 72 |
| 537 | 20250306 | 101000 | 1621966600 | 28150 | 28150 | 28200 | 28150 | 356 |
| 538 | 20250306 | 100900 | 1611945100 | 28150 | 28100 | 28150 | 28100 | 37 |
| 539 | 20250306 | 100800 | 1610904700 | 28100 | 28150 | 28150 | 28100 | 78 |
| 540 | 20250306 | 100700 | 1608709700 | 28150 | 28150 | 28200 | 28100 | 501 |
| 541 | 20250306 | 100600 | 1594606750 | 28200 | 28200 | 28200 | 28150 | 121 |
| 542 | 20250306 | 100500 | 1591194850 | 28150 | 28150 | 28200 | 28125 | 372 |
| 543 | 20250306 | 100400 | 1580723000 | 28150 | 28125 | 28150 | 28050 | 467 |
| 544 | 20250306 | 100300 | 1567584425 | 28100 | 28050 | 28100 | 28050 | 821 |
| 545 | 20250306 | 100200 | 1544538625 | 28050 | 28050 | 28100 | 28050 | 481 |
| 546 | 20250306 | 100100 | 1531046050 | 28050 | 28050 | 28100 | 28050 | 469 |
| 547 | 20250306 | 100000 | 1517887800 | 28050 | 28100 | 28150 | 28050 | 1342 |
| 548 | 20250306 | 095900 | 1480239400 | 28100 | 28100 | 28100 | 28050 | 1542 |
| 549 | 20250306 | 095800 | 1436915450 | 28100 | 28150 | 28150 | 28100 | 982 |
| 550 | 20250306 | 095700 | 1409313050 | 28150 | 28200 | 28200 | 28100 | 3985 |
| 551 | 20250306 | 095600 | 1296975000 | 28250 | 28250 | 28250 | 28200 | 225 |
| 552 | 20250306 | 095500 | 1290618850 | 28250 | 28250 | 28250 | 28200 | 17 |
| 553 | 20250306 | 095400 | 1290138700 | 28200 | 28250 | 28250 | 28200 | 277 |
| 554 | 20250306 | 095300 | 1282313500 | 28250 | 28300 | 28300 | 28250 | 418 |
| 555 | 20250306 | 095200 | 1270504950 | 28250 | 28250 | 28300 | 28250 | 452 |
| 556 | 20250306 | 095100 | 1257717050 | 28250 | 28275 | 28275 | 28250 | 911 |
| 557 | 20250306 | 095000 | 1231980550 | 28250 | 28300 | 28300 | 28250 | 681 |
| 558 | 20250306 | 094900 | 1212733250 | 28300 | 28350 | 28400 | 28300 | 188 |
| 559 | 20250306 | 094800 | 1207411500 | 28350 | 28300 | 28350 | 28300 | 108 |
| 560 | 20250306 | 094700 | 1204352450 | 28350 | 28350 | 28350 | 28250 | 451 |
| 561 | 20250306 | 094600 | 1191574900 | 28400 | 28300 | 28400 | 28250 | 376 |
| 562 | 20250306 | 094500 | 1180936200 | 28300 | 28300 | 28300 | 28300 | 256 |
| 563 | 20250306 | 094400 | 1173691400 | 28300 | 28350 | 28350 | 28300 | 623 |
| 564 | 20250306 | 094300 | 1156055000 | 28350 | 28350 | 28350 | 28300 | 88 |
| 565 | 20250306 | 094200 | 1153560400 | 28350 | 28300 | 28350 | 28300 | 382 |
| 566 | 20250306 | 094100 | 1142749750 | 28300 | 28250 | 28350 | 28250 | 566 |
| 567 | 20250306 | 094000 | 1126737600 | 28300 | 28300 | 28350 | 28250 | 192 |
| 568 | 20250306 | 093900 | 1121304100 | 28300 | 28300 | 28350 | 28300 | 773 |
| 569 | 20250306 | 093800 | 1099423050 | 28300 | 28350 | 28400 | 28300 | 814 |
| 570 | 20250306 | 093700 | 1076357750 | 28400 | 28350 | 28400 | 28300 | 485 |
| 571 | 20250306 | 093600 | 1062607950 | 28350 | 28300 | 28400 | 28300 | 638 |
| 572 | 20250306 | 093500 | 1044539700 | 28350 | 28350 | 28400 | 28300 | 1074 |
| 573 | 20250306 | 093400 | 1014124800 | 28350 | 28400 | 28400 | 28350 | 262 |
| 574 | 20250306 | 093300 | 1006694450 | 28350 | 28300 | 28350 | 28300 | 663 |
| 575 | 20250306 | 093200 | 987904950 | 28350 | 28350 | 28350 | 28300 | 435 |
| 576 | 20250306 | 093100 | 975593000 | 28350 | 28300 | 28350 | 28300 | 689 |
| 577 | 20250306 | 093000 | 956094100 | 28300 | 28300 | 28350 | 28300 | 566 |
| 578 | 20250306 | 092900 | 940076000 | 28350 | 28300 | 28350 | 28300 | 335 |
| 579 | 20250306 | 092800 | 930594800 | 28300 | 28350 | 28350 | 28300 | 409 |
| 580 | 20250306 | 092700 | 919010900 | 28350 | 28400 | 28400 | 28350 | 389 |
| 581 | 20250306 | 092600 | 907976800 | 28400 | 28400 | 28400 | 28350 | 27 |
| 582 | 20250306 | 092500 | 907210250 | 28400 | 28375 | 28400 | 28300 | 1823 |
| 583 | 20250306 | 092400 | 855527950 | 28400 | 28400 | 28500 | 28400 | 371 |
| 584 | 20250306 | 092300 | 844989450 | 28400 | 28400 | 28400 | 28400 | 229 |
| 585 | 20250306 | 092200 | 838485850 | 28400 | 28400 | 28450 | 28400 | 1316 |
| 586 | 20250306 | 092100 | 801110200 | 28400 | 28450 | 28450 | 28400 | 779 |
| 587 | 20250306 | 092000 | 778948650 | 28500 | 28500 | 28550 | 28500 | 787 |
| 588 | 20250306 | 091900 | 756518150 | 28550 | 28500 | 28550 | 28500 | 526 |
| 589 | 20250306 | 091800 | 741527050 | 28500 | 28550 | 28600 | 28500 | 487 |
| 590 | 20250306 | 091700 | 727632050 | 28600 | 28500 | 28600 | 28500 | 1235 |
| 591 | 20250306 | 091600 | 692418975 | 28500 | 28500 | 28500 | 28450 | 1007 |
| 592 | 20250306 | 091500 | 663731325 | 28500 | 28450 | 28550 | 28450 | 485 |
| 593 | 20250306 | 091400 | 649915325 | 28450 | 28500 | 28500 | 28450 | 391 |
| 594 | 20250306 | 091300 | 638781875 | 28500 | 28500 | 28500 | 28450 | 939 |
| 595 | 20250306 | 091200 | 612066325 | 28500 | 28600 | 28600 | 28500 | 954 |
| 596 | 20250306 | 091100 | 584844475 | 28550 | 28450 | 28600 | 28450 | 1710 |
| 597 | 20250306 | 091000 | 536110775 | 28450 | 28350 | 28450 | 28350 | 2791 |
| 598 | 20250306 | 090900 | 456803625 | 28350 | 28350 | 28400 | 28350 | 1470 |
| 599 | 20250306 | 090800 | 415124175 | 28350 | 28350 | 28400 | 28350 | 1925 |
| 600 | 20250306 | 090700 | 360480625 | 28400 | 28400 | 28450 | 28350 | 2288 |
| 601 | 20250306 | 090600 | 295504475 | 28400 | 28450 | 28450 | 28400 | 687 |
| 602 | 20250306 | 090500 | 275964500 | 28500 | 28500 | 28500 | 28500 | 1192 |
| 603 | 20250306 | 090400 | 241992500 | 28500 | 28400 | 28550 | 28350 | 1385 |
| 604 | 20250306 | 090300 | 202545750 | 28400 | 28400 | 28550 | 28350 | 1497 |
| 605 | 20250306 | 090200 | 160049600 | 28400 | 28400 | 28550 | 28400 | 1118 |
| 606 | 20250306 | 090100 | 128226000 | 28400 | 28550 | 28550 | 28400 | 1269 |
| 607 | 20250306 | 090000 | 92072600 | 28550 | 28550 | 28650 | 28500 | 3150 |