33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 190500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 30110 |
| 3 | 20250219 | 190400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 4 | 20250219 | 190300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 5 | 20250219 | 190200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 6 | 20250219 | 190100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 7 | 20250219 | 190000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 8 | 20250219 | 185900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 9 | 20250219 | 185800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 10 | 20250219 | 185700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 11 | 20250219 | 185600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 12 | 20250219 | 185500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 13 | 20250219 | 185400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 14 | 20250219 | 185300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 15 | 20250219 | 185200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 16 | 20250219 | 185100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 17 | 20250219 | 185000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 18 | 20250219 | 184900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 19 | 20250219 | 184800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 20 | 20250219 | 184700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 21 | 20250219 | 184600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 22 | 20250219 | 184500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 23 | 20250219 | 184400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 24 | 20250219 | 184300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 25 | 20250219 | 184200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 26 | 20250219 | 184100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 27 | 20250219 | 184000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 28 | 20250219 | 183900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 29 | 20250219 | 183800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 30 | 20250219 | 183700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 31 | 20250219 | 183600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 32 | 20250219 | 183500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 30110 |
| 33 | 20250219 | 183400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 34 | 20250219 | 183300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 35 | 20250219 | 183200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 36 | 20250219 | 183100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 37 | 20250219 | 183000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 38 | 20250219 | 182900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 39 | 20250219 | 182800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 40 | 20250219 | 182700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 41 | 20250219 | 182600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 42 | 20250219 | 182500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 43 | 20250219 | 182400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 44 | 20250219 | 182300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 45 | 20250219 | 182200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 46 | 20250219 | 182100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 47 | 20250219 | 182000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 48 | 20250219 | 181900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 49 | 20250219 | 181800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 50 | 20250219 | 181700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 51 | 20250219 | 181600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 52 | 20250219 | 181500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 53 | 20250219 | 181400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 54 | 20250219 | 181300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 55 | 20250219 | 181200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 56 | 20250219 | 181100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 57 | 20250219 | 181000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 58 | 20250219 | 180900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 59 | 20250219 | 180800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 60 | 20250219 | 180700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 61 | 20250219 | 180600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 62 | 20250219 | 180500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 30110 |
| 63 | 20250219 | 180400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 64 | 20250219 | 180300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 65 | 20250219 | 180200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 66 | 20250219 | 180100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 67 | 20250219 | 180000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 68 | 20250219 | 175900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 69 | 20250219 | 175800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 70 | 20250219 | 175700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 71 | 20250219 | 175600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 72 | 20250219 | 175500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 73 | 20250219 | 175400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 74 | 20250219 | 175300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 75 | 20250219 | 175200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 76 | 20250219 | 175100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 77 | 20250219 | 175000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 78 | 20250219 | 174900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 79 | 20250219 | 174800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 80 | 20250219 | 174700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 81 | 20250219 | 174600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 82 | 20250219 | 174500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 83 | 20250219 | 174400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 84 | 20250219 | 174300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 85 | 20250219 | 174200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 86 | 20250219 | 174100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 87 | 20250219 | 174000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 88 | 20250219 | 173900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 89 | 20250219 | 173800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 90 | 20250219 | 173700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 91 | 20250219 | 173600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 92 | 20250219 | 173500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 30110 |
| 93 | 20250219 | 173400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 94 | 20250219 | 173300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 95 | 20250219 | 173200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 96 | 20250219 | 173100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 97 | 20250219 | 173000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 98 | 20250219 | 172900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 99 | 20250219 | 172800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 100 | 20250219 | 172700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 101 | 20250219 | 172600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 102 | 20250219 | 172500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 103 | 20250219 | 172400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 104 | 20250219 | 172300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 105 | 20250219 | 172200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 106 | 20250219 | 172100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 107 | 20250219 | 172000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 108 | 20250219 | 171900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 109 | 20250219 | 171800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 110 | 20250219 | 171700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 111 | 20250219 | 171600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 112 | 20250219 | 171500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 113 | 20250219 | 171400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 114 | 20250219 | 171300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 115 | 20250219 | 171200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 116 | 20250219 | 171100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 117 | 20250219 | 171000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 118 | 20250219 | 170900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 119 | 20250219 | 170800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 120 | 20250219 | 170700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 121 | 20250219 | 170600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 122 | 20250219 | 170500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 30110 |
| 123 | 20250219 | 170400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 124 | 20250219 | 170300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 125 | 20250219 | 170200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 126 | 20250219 | 170100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 127 | 20250219 | 170000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 128 | 20250219 | 165900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 129 | 20250219 | 165800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 130 | 20250219 | 165700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 131 | 20250219 | 165600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 132 | 20250219 | 165500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 133 | 20250219 | 165400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 134 | 20250219 | 165300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 135 | 20250219 | 165200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 136 | 20250219 | 165100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 137 | 20250219 | 165000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 138 | 20250219 | 164900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 139 | 20250219 | 164800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 140 | 20250219 | 164700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 141 | 20250219 | 164600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 142 | 20250219 | 164500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 143 | 20250219 | 164400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 144 | 20250219 | 164300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 145 | 20250219 | 164200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 146 | 20250219 | 164100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 147 | 20250219 | 164000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 148 | 20250219 | 163900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 149 | 20250219 | 163800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 150 | 20250219 | 163700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 151 | 20250219 | 163600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 152 | 20250219 | 163500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 30110 |
| 153 | 20250219 | 163400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 154 | 20250219 | 163300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 155 | 20250219 | 163200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 156 | 20250219 | 163100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 157 | 20250219 | 163000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 158 | 20250219 | 162900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 159 | 20250219 | 162800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 160 | 20250219 | 162700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 161 | 20250219 | 162600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 162 | 20250219 | 162500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 163 | 20250219 | 162400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 164 | 20250219 | 162300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 165 | 20250219 | 162200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 166 | 20250219 | 162100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 167 | 20250219 | 162000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 168 | 20250219 | 161900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 169 | 20250219 | 161800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 170 | 20250219 | 161700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 171 | 20250219 | 161600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 172 | 20250219 | 161500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 173 | 20250219 | 161400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 174 | 20250219 | 161300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 175 | 20250219 | 161200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 176 | 20250219 | 161100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 177 | 20250219 | 161000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 178 | 20250219 | 160900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 179 | 20250219 | 160800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 180 | 20250219 | 160700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 181 | 20250219 | 160600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 182 | 20250219 | 160500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 30110 |
| 183 | 20250219 | 160400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 184 | 20250219 | 160300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 185 | 20250219 | 160200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 186 | 20250219 | 160100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 187 | 20250219 | 160000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 188 | 20250219 | 155900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 189 | 20250219 | 155800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 190 | 20250219 | 155700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 191 | 20250219 | 155600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 192 | 20250219 | 155500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 193 | 20250219 | 155400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 194 | 20250219 | 155300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 195 | 20250219 | 155200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 196 | 20250219 | 155100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 197 | 20250219 | 155000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 198 | 20250219 | 154900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 199 | 20250219 | 154800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 200 | 20250219 | 154700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 201 | 20250219 | 154600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 202 | 20250219 | 154500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 203 | 20250219 | 154400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 204 | 20250219 | 154300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 205 | 20250219 | 154200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 206 | 20250219 | 154100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 207 | 20250219 | 154000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 208 | 20250219 | 153900 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 209 | 20250219 | 153800 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 210 | 20250219 | 153700 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 211 | 20250219 | 153600 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 212 | 20250219 | 153500 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 30110 |
| 213 | 20250219 | 153400 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 214 | 20250219 | 153300 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 215 | 20250219 | 153200 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 216 | 20250219 | 153100 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 217 | 20250219 | 153000 | 97363449570 | 16000 | 16000 | 16000 | 16000 | 30110 |
| 218 | 20250219 | 152900 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 219 | 20250219 | 152800 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 220 | 20250219 | 152700 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 221 | 20250219 | 152600 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 222 | 20250219 | 152500 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 223 | 20250219 | 152400 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 224 | 20250219 | 152300 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 225 | 20250219 | 152200 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 226 | 20250219 | 152100 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 227 | 20250219 | 152000 | 96881689570 | 16000 | 16000 | 16000 | 16000 | 0 |
| 228 | 20250219 | 151900 | 96881689570 | 16000 | 16010 | 16020 | 16000 | 3703 |
| 229 | 20250219 | 151800 | 96822402760 | 16020 | 16000 | 16050 | 15980 | 6585 |
| 230 | 20250219 | 151700 | 96716835820 | 16000 | 16030 | 16030 | 15970 | 12686 |
| 231 | 20250219 | 151600 | 96513888250 | 16050 | 16020 | 16070 | 16010 | 9030 |
| 232 | 20250219 | 151500 | 96369081560 | 16020 | 16000 | 16020 | 16000 | 3052 |
| 233 | 20250219 | 151400 | 96320210950 | 16000 | 16030 | 16040 | 16000 | 4592 |
| 234 | 20250219 | 151300 | 96246649620 | 16030 | 16010 | 16040 | 16000 | 8940 |
| 235 | 20250219 | 151200 | 96103421090 | 16010 | 15980 | 16010 | 15970 | 13646 |
| 236 | 20250219 | 151100 | 95885164880 | 15970 | 15860 | 15970 | 15860 | 12641 |
| 237 | 20250219 | 151000 | 95683933860 | 15860 | 15850 | 15890 | 15830 | 4555 |
| 238 | 20250219 | 150900 | 95611722880 | 15850 | 15840 | 15890 | 15820 | 10005 |
| 239 | 20250219 | 150800 | 95453172100 | 15830 | 15850 | 15880 | 15830 | 3069 |
| 240 | 20250219 | 150700 | 95404527080 | 15860 | 15870 | 15880 | 15840 | 4265 |
| 241 | 20250219 | 150600 | 95336887880 | 15860 | 15890 | 15900 | 15850 | 8045 |
| 242 | 20250219 | 150500 | 95209141590 | 15890 | 15970 | 15970 | 15890 | 12563 |
| 243 | 20250219 | 150400 | 95008917290 | 15970 | 15960 | 15980 | 15940 | 15592 |
| 244 | 20250219 | 150300 | 94760129780 | 15970 | 15910 | 15970 | 15910 | 4064 |
| 245 | 20250219 | 150200 | 94695346640 | 15920 | 15920 | 15990 | 15910 | 18126 |
| 246 | 20250219 | 150100 | 94406169410 | 15930 | 15870 | 15930 | 15870 | 9473 |
| 247 | 20250219 | 150000 | 94255536270 | 15880 | 15780 | 15880 | 15780 | 10966 |
| 248 | 20250219 | 145900 | 94081906870 | 15760 | 15770 | 15780 | 15760 | 3829 |
| 249 | 20250219 | 145800 | 94021525450 | 15760 | 15780 | 15780 | 15760 | 3412 |
| 250 | 20250219 | 145700 | 93967724800 | 15780 | 15760 | 15780 | 15750 | 3339 |
| 251 | 20250219 | 145600 | 93915119490 | 15760 | 15730 | 15790 | 15730 | 6999 |
| 252 | 20250219 | 145500 | 93804863740 | 15740 | 15730 | 15740 | 15720 | 3877 |
| 253 | 20250219 | 145400 | 93743893840 | 15720 | 15760 | 15770 | 15720 | 5773 |
| 254 | 20250219 | 145300 | 93653015030 | 15760 | 15750 | 15790 | 15740 | 6320 |
| 255 | 20250219 | 145200 | 93553432010 | 15750 | 15690 | 15770 | 15680 | 5856 |
| 256 | 20250219 | 145100 | 93461316680 | 15690 | 15640 | 15700 | 15640 | 5784 |
| 257 | 20250219 | 145000 | 93370634740 | 15640 | 15600 | 15690 | 15600 | 9902 |
| 258 | 20250219 | 144900 | 93215732540 | 15600 | 15590 | 15620 | 15590 | 4825 |
| 259 | 20250219 | 144800 | 93140474230 | 15640 | 15590 | 15640 | 15590 | 7514 |
| 260 | 20250219 | 144700 | 93023141430 | 15580 | 15590 | 15590 | 15560 | 5054 |
| 261 | 20250219 | 144600 | 92944431480 | 15610 | 15590 | 15630 | 15580 | 6864 |
| 262 | 20250219 | 144500 | 92837367730 | 15600 | 15600 | 15610 | 15540 | 10610 |
| 263 | 20250219 | 144400 | 92672044020 | 15580 | 15650 | 15650 | 15560 | 24558 |
| 264 | 20250219 | 144300 | 92288850680 | 15640 | 15720 | 15730 | 15640 | 10786 |
| 265 | 20250219 | 144200 | 92119746180 | 15710 | 15710 | 15730 | 15670 | 3885 |
| 266 | 20250219 | 144100 | 92058775950 | 15680 | 15710 | 15720 | 15680 | 4530 |
| 267 | 20250219 | 144000 | 91987643480 | 15710 | 15690 | 15740 | 15690 | 3502 |
| 268 | 20250219 | 143900 | 91932631930 | 15690 | 15780 | 15780 | 15680 | 11329 |
| 269 | 20250219 | 143800 | 91754303710 | 15780 | 15800 | 15810 | 15780 | 4203 |
| 270 | 20250219 | 143700 | 91687928960 | 15800 | 15810 | 15810 | 15790 | 3910 |
| 271 | 20250219 | 143600 | 91626141870 | 15810 | 15810 | 15820 | 15800 | 3455 |
| 272 | 20250219 | 143500 | 91571527060 | 15810 | 15840 | 15850 | 15790 | 3898 |
| 273 | 20250219 | 143400 | 91509850350 | 15840 | 15770 | 15840 | 15760 | 4393 |
| 274 | 20250219 | 143300 | 91440407470 | 15770 | 15780 | 15790 | 15770 | 5290 |
| 275 | 20250219 | 143200 | 91356934840 | 15790 | 15800 | 15820 | 15760 | 4128 |
| 276 | 20250219 | 143100 | 91291761650 | 15810 | 15720 | 15820 | 15710 | 8380 |
| 277 | 20250219 | 143000 | 91159727260 | 15720 | 15660 | 15740 | 15650 | 5663 |
| 278 | 20250219 | 142900 | 91070934850 | 15670 | 15670 | 15690 | 15660 | 3705 |
| 279 | 20250219 | 142800 | 91012874400 | 15670 | 15680 | 15680 | 15650 | 6154 |
| 280 | 20250219 | 142700 | 90916500160 | 15670 | 15730 | 15740 | 15670 | 7656 |
| 281 | 20250219 | 142600 | 90796253030 | 15730 | 15690 | 15740 | 15680 | 4663 |
| 282 | 20250219 | 142500 | 90723009230 | 15690 | 15680 | 15690 | 15660 | 5767 |
| 283 | 20250219 | 142400 | 90632602190 | 15650 | 15710 | 15740 | 15640 | 12861 |
| 284 | 20250219 | 142300 | 90431025370 | 15700 | 15730 | 15740 | 15700 | 5597 |
| 285 | 20250219 | 142200 | 90343034150 | 15720 | 15770 | 15790 | 15720 | 5306 |
| 286 | 20250219 | 142100 | 90259419660 | 15770 | 15740 | 15770 | 15700 | 12065 |
| 287 | 20250219 | 142000 | 90069752270 | 15740 | 15790 | 15790 | 15730 | 7019 |
| 288 | 20250219 | 141900 | 89959108850 | 15790 | 15840 | 15840 | 15780 | 5620 |
| 289 | 20250219 | 141800 | 89870324800 | 15840 | 15780 | 15870 | 15780 | 7300 |
| 290 | 20250219 | 141700 | 89754731040 | 15790 | 15790 | 15800 | 15770 | 4258 |
| 291 | 20250219 | 141600 | 89687538160 | 15800 | 15790 | 15800 | 15780 | 5717 |
| 292 | 20250219 | 141500 | 89597272600 | 15800 | 15750 | 15800 | 15730 | 6234 |
| 293 | 20250219 | 141400 | 89498985280 | 15750 | 15720 | 15750 | 15700 | 12210 |
| 294 | 20250219 | 141300 | 89307160040 | 15720 | 15710 | 15730 | 15640 | 31295 |
| 295 | 20250219 | 141200 | 88816010580 | 15730 | 15750 | 15760 | 15710 | 17614 |
| 296 | 20250219 | 141100 | 88538760810 | 15760 | 15820 | 15830 | 15740 | 11191 |
| 297 | 20250219 | 141000 | 88362120340 | 15830 | 15810 | 15840 | 15790 | 5837 |
| 298 | 20250219 | 140900 | 88269796660 | 15810 | 15850 | 15860 | 15750 | 18406 |
| 299 | 20250219 | 140800 | 87978901630 | 15860 | 15880 | 15900 | 15840 | 14177 |
| 300 | 20250219 | 140700 | 87753956470 | 15890 | 15880 | 15890 | 15860 | 11817 |
| 301 | 20250219 | 140600 | 87566395080 | 15890 | 15870 | 15890 | 15870 | 18830 |
| 302 | 20250219 | 140500 | 87267522050 | 15870 | 15910 | 15920 | 15870 | 8925 |
| 303 | 20250219 | 140400 | 87125728460 | 15910 | 15930 | 15960 | 15910 | 8368 |
| 304 | 20250219 | 140300 | 86992489470 | 15930 | 15970 | 15980 | 15920 | 6981 |
| 305 | 20250219 | 140200 | 86881070680 | 15960 | 15980 | 16000 | 15960 | 4053 |
| 306 | 20250219 | 140100 | 86816320780 | 15990 | 15990 | 15990 | 15970 | 2628 |
| 307 | 20250219 | 140000 | 86774319310 | 15980 | 15910 | 15990 | 15910 | 5955 |
| 308 | 20250219 | 135900 | 86679362580 | 15930 | 15950 | 15960 | 15910 | 7748 |
| 309 | 20250219 | 135800 | 86555997760 | 15950 | 15910 | 15950 | 15900 | 7018 |
| 310 | 20250219 | 135700 | 86444249810 | 15900 | 15950 | 15950 | 15900 | 7644 |
| 311 | 20250219 | 135600 | 86322582430 | 15960 | 15970 | 15970 | 15910 | 11334 |
| 312 | 20250219 | 135500 | 86141902710 | 15970 | 16020 | 16030 | 15950 | 13346 |
| 313 | 20250219 | 135400 | 85928625540 | 16030 | 16100 | 16100 | 16020 | 5811 |
| 314 | 20250219 | 135300 | 85835366680 | 16100 | 16090 | 16130 | 16070 | 9793 |
| 315 | 20250219 | 135200 | 85677801130 | 16090 | 16040 | 16130 | 16020 | 8729 |
| 316 | 20250219 | 135100 | 85537401520 | 16050 | 16050 | 16060 | 15970 | 5783 |
| 317 | 20250219 | 135000 | 85444684490 | 16040 | 16130 | 16130 | 15850 | 11276 |
| 318 | 20250219 | 134900 | 85264343540 | 16130 | 16080 | 16130 | 16080 | 6265 |
| 319 | 20250219 | 134800 | 85163461290 | 16080 | 16080 | 16180 | 16080 | 26464 |
| 320 | 20250219 | 134700 | 84736500960 | 16080 | 16090 | 16140 | 16010 | 45404 |
| 321 | 20250219 | 134600 | 84006139070 | 16100 | 15930 | 16100 | 15910 | 23549 |
| 322 | 20250219 | 134500 | 83629296070 | 15920 | 15910 | 15940 | 15870 | 8806 |
| 323 | 20250219 | 134400 | 83489275620 | 15890 | 15900 | 15930 | 15860 | 21294 |
| 324 | 20250219 | 134300 | 83151122810 | 15880 | 15980 | 15990 | 15860 | 18791 |
| 325 | 20250219 | 134200 | 82852081810 | 15980 | 16040 | 16100 | 15920 | 20946 |
| 326 | 20250219 | 134100 | 82517463470 | 16100 | 15950 | 16120 | 15940 | 25981 |
| 327 | 20250219 | 134000 | 82100982920 | 15940 | 16120 | 16160 | 15910 | 47360 |
| 328 | 20250219 | 133900 | 81341277910 | 16130 | 16170 | 16210 | 16080 | 34203 |
| 329 | 20250219 | 133800 | 80789267580 | 16170 | 16230 | 16260 | 16150 | 14687 |
| 330 | 20250219 | 133700 | 80551461770 | 16220 | 16210 | 16290 | 16190 | 15364 |
| 331 | 20250219 | 133600 | 80302025870 | 16210 | 16270 | 16290 | 16190 | 12624 |
| 332 | 20250219 | 133500 | 80096982920 | 16270 | 16230 | 16290 | 16190 | 22506 |
| 333 | 20250219 | 133400 | 79731507550 | 16240 | 16360 | 16390 | 16230 | 39115 |
| 334 | 20250219 | 133300 | 79093282420 | 16360 | 16350 | 16360 | 16310 | 14178 |
| 335 | 20250219 | 133200 | 78861802910 | 16340 | 16420 | 16430 | 16290 | 28488 |
| 336 | 20250219 | 133100 | 78395939140 | 16430 | 16440 | 16450 | 16410 | 16135 |
| 337 | 20250219 | 133000 | 78130800040 | 16440 | 16440 | 16450 | 16350 | 40263 |
| 338 | 20250219 | 132900 | 77470310790 | 16440 | 16370 | 16470 | 16350 | 86213 |
| 339 | 20250219 | 132800 | 76054968170 | 16370 | 16340 | 16390 | 16320 | 16984 |
| 340 | 20250219 | 132700 | 75777030520 | 16340 | 16390 | 16400 | 16340 | 29887 |
| 341 | 20250219 | 132600 | 75287388600 | 16390 | 16320 | 16390 | 16260 | 41715 |
| 342 | 20250219 | 132500 | 74605108200 | 16310 | 16340 | 16400 | 16280 | 80010 |
| 343 | 20250219 | 132400 | 73296930940 | 16340 | 16300 | 16390 | 16290 | 44259 |
| 344 | 20250219 | 132300 | 72573938130 | 16300 | 16250 | 16390 | 16240 | 117304 |
| 345 | 20250219 | 132200 | 70661821830 | 16240 | 16140 | 16270 | 16130 | 26568 |
| 346 | 20250219 | 132100 | 70230921220 | 16130 | 16120 | 16180 | 16120 | 16569 |
| 347 | 20250219 | 132000 | 69963396200 | 16120 | 16180 | 16190 | 16100 | 16243 |
| 348 | 20250219 | 131900 | 69701175010 | 16160 | 16230 | 16280 | 16160 | 38017 |
| 349 | 20250219 | 131800 | 69083600830 | 16240 | 16130 | 16300 | 16130 | 80666 |
| 350 | 20250219 | 131700 | 67773842040 | 16130 | 16130 | 16140 | 16100 | 8283 |
| 351 | 20250219 | 131600 | 67640338220 | 16120 | 16190 | 16210 | 16100 | 29373 |
| 352 | 20250219 | 131500 | 67165735280 | 16190 | 16170 | 16190 | 16090 | 37385 |
| 353 | 20250219 | 131400 | 66562116090 | 16140 | 16100 | 16190 | 16090 | 14408 |
| 354 | 20250219 | 131300 | 66329776990 | 16100 | 16140 | 16240 | 16100 | 49475 |
| 355 | 20250219 | 131200 | 65529600590 | 16140 | 16200 | 16200 | 16110 | 24522 |
| 356 | 20250219 | 131100 | 65133205340 | 16190 | 16050 | 16250 | 16020 | 123176 |
| 357 | 20250219 | 131000 | 63141751770 | 16040 | 15970 | 16080 | 15970 | 28550 |
| 358 | 20250219 | 130900 | 62684048650 | 15970 | 15990 | 16020 | 15950 | 9842 |
| 359 | 20250219 | 130800 | 62526717590 | 16000 | 15930 | 16060 | 15920 | 34204 |
| 360 | 20250219 | 130700 | 61979526010 | 15920 | 15920 | 15990 | 15920 | 12138 |
| 361 | 20250219 | 130600 | 61785868640 | 15940 | 15850 | 15960 | 15850 | 20089 |
| 362 | 20250219 | 130500 | 61466382510 | 15850 | 15930 | 15960 | 15830 | 18250 |
| 363 | 20250219 | 130400 | 61176293370 | 15930 | 15970 | 16020 | 15920 | 19434 |
| 364 | 20250219 | 130300 | 60865934990 | 15930 | 15960 | 16060 | 15810 | 55109 |
| 365 | 20250219 | 130200 | 59986978080 | 15960 | 16120 | 16130 | 15910 | 64874 |
| 366 | 20250219 | 130100 | 58945717180 | 16130 | 15810 | 16160 | 15800 | 144008 |
| 367 | 20250219 | 130000 | 56640772840 | 15800 | 15750 | 15820 | 15700 | 17405 |
| 368 | 20250219 | 125900 | 56365990720 | 15710 | 15810 | 15830 | 15700 | 22311 |
| 369 | 20250219 | 125800 | 56014751160 | 15820 | 15880 | 15900 | 15810 | 11786 |
| 370 | 20250219 | 125700 | 55827837190 | 15880 | 15880 | 15890 | 15780 | 23018 |
| 371 | 20250219 | 125600 | 55462932030 | 15870 | 15830 | 15880 | 15790 | 22460 |
| 372 | 20250219 | 125500 | 55107280800 | 15830 | 15860 | 15900 | 15790 | 18075 |
| 373 | 20250219 | 125400 | 54821048810 | 15880 | 15730 | 15890 | 15730 | 38981 |
| 374 | 20250219 | 125300 | 54204800880 | 15760 | 15690 | 15760 | 15690 | 13513 |
| 375 | 20250219 | 125200 | 53992263640 | 15700 | 15670 | 15710 | 15640 | 8748 |
| 376 | 20250219 | 125100 | 53855115760 | 15660 | 15660 | 15680 | 15620 | 7582 |
| 377 | 20250219 | 125000 | 53736423310 | 15670 | 15640 | 15710 | 15640 | 14136 |
| 378 | 20250219 | 124900 | 53514724400 | 15610 | 15600 | 15650 | 15570 | 5672 |
| 379 | 20250219 | 124800 | 53426160310 | 15600 | 15510 | 15600 | 15510 | 6163 |
| 380 | 20250219 | 124700 | 53330375620 | 15510 | 15610 | 15690 | 15510 | 20444 |
| 381 | 20250219 | 124600 | 53011170370 | 15650 | 15620 | 15650 | 15580 | 7067 |
| 382 | 20250219 | 124500 | 52900866990 | 15630 | 15560 | 15650 | 15560 | 17128 |
| 383 | 20250219 | 124400 | 52633471910 | 15560 | 15560 | 15570 | 15540 | 5272 |
| 384 | 20250219 | 124300 | 52551486540 | 15560 | 15600 | 15600 | 15550 | 10486 |
| 385 | 20250219 | 124200 | 52388088190 | 15600 | 15540 | 15610 | 15530 | 10454 |
| 386 | 20250219 | 124100 | 52225341660 | 15540 | 15510 | 15550 | 15500 | 5102 |
| 387 | 20250219 | 124000 | 52146119750 | 15510 | 15520 | 15580 | 15510 | 11075 |
| 388 | 20250219 | 123900 | 51973956720 | 15530 | 15470 | 15570 | 15470 | 17848 |
| 389 | 20250219 | 123800 | 51696936980 | 15480 | 15420 | 15480 | 15420 | 7170 |
| 390 | 20250219 | 123700 | 51586160070 | 15420 | 15400 | 15430 | 15400 | 3461 |
| 391 | 20250219 | 123600 | 51532813050 | 15410 | 15390 | 15410 | 15380 | 3765 |
| 392 | 20250219 | 123500 | 51474836290 | 15390 | 15360 | 15390 | 15350 | 4731 |
| 393 | 20250219 | 123400 | 51402162380 | 15350 | 15340 | 15370 | 15310 | 4778 |
| 394 | 20250219 | 123300 | 51328862920 | 15360 | 15310 | 15360 | 15310 | 4887 |
| 395 | 20250219 | 123200 | 51253983710 | 15310 | 15300 | 15310 | 15300 | 3939 |
| 396 | 20250219 | 123100 | 51193703070 | 15300 | 15310 | 15320 | 15300 | 1816 |
| 397 | 20250219 | 123000 | 51165914060 | 15310 | 15320 | 15320 | 15300 | 1065 |
| 398 | 20250219 | 122900 | 51149611300 | 15320 | 15320 | 15330 | 15310 | 4781 |
| 399 | 20250219 | 122800 | 51076382230 | 15330 | 15330 | 15350 | 15320 | 1382 |
| 400 | 20250219 | 122700 | 51055194990 | 15330 | 15350 | 15360 | 15330 | 3159 |
| 401 | 20250219 | 122600 | 51006721160 | 15350 | 15380 | 15380 | 15350 | 2042 |
| 402 | 20250219 | 122500 | 50975355220 | 15380 | 15400 | 15410 | 15380 | 4375 |
| 403 | 20250219 | 122400 | 50907999200 | 15410 | 15390 | 15410 | 15390 | 2587 |
| 404 | 20250219 | 122300 | 50868166430 | 15390 | 15360 | 15400 | 15360 | 5539 |
| 405 | 20250219 | 122200 | 50782941360 | 15370 | 15330 | 15370 | 15330 | 2988 |
| 406 | 20250219 | 122100 | 50737073290 | 15340 | 15320 | 15340 | 15310 | 2962 |
| 407 | 20250219 | 122000 | 50691679060 | 15310 | 15320 | 15340 | 15310 | 1702 |
| 408 | 20250219 | 121900 | 50665601060 | 15320 | 15350 | 15350 | 15310 | 4111 |
| 409 | 20250219 | 121800 | 50602581950 | 15360 | 15380 | 15390 | 15350 | 3770 |
| 410 | 20250219 | 121700 | 50544607850 | 15380 | 15360 | 15400 | 15360 | 2633 |
| 411 | 20250219 | 121600 | 50504114600 | 15370 | 15350 | 15370 | 15340 | 2877 |
| 412 | 20250219 | 121500 | 50459938370 | 15350 | 15340 | 15400 | 15320 | 4058 |
| 413 | 20250219 | 121400 | 50397635620 | 15340 | 15330 | 15340 | 15320 | 3094 |
| 414 | 20250219 | 121300 | 50350220000 | 15330 | 15330 | 15340 | 15330 | 2181 |
| 415 | 20250219 | 121200 | 50316784260 | 15330 | 15340 | 15340 | 15330 | 2765 |
| 416 | 20250219 | 121100 | 50274388920 | 15340 | 15320 | 15350 | 15320 | 2604 |
| 417 | 20250219 | 121000 | 50234458190 | 15330 | 15370 | 15380 | 15330 | 9039 |
| 418 | 20250219 | 120900 | 50095603810 | 15370 | 15380 | 15390 | 15370 | 2293 |
| 419 | 20250219 | 120800 | 50060346180 | 15380 | 15390 | 15400 | 15370 | 2848 |
| 420 | 20250219 | 120700 | 50016525860 | 15390 | 15410 | 15430 | 15380 | 4180 |
| 421 | 20250219 | 120600 | 49952124100 | 15410 | 15360 | 15420 | 15360 | 11454 |
| 422 | 20250219 | 120500 | 49775826370 | 15360 | 15320 | 15360 | 15310 | 6936 |
| 423 | 20250219 | 120400 | 49669429330 | 15330 | 15300 | 15330 | 15300 | 2954 |
| 424 | 20250219 | 120300 | 49624185330 | 15310 | 15280 | 15330 | 15260 | 9479 |
| 425 | 20250219 | 120200 | 49479133310 | 15270 | 15260 | 15270 | 15240 | 3610 |
| 426 | 20250219 | 120100 | 49424057090 | 15260 | 15250 | 15260 | 15240 | 3298 |
| 427 | 20250219 | 120000 | 49373742370 | 15250 | 15260 | 15270 | 15250 | 3950 |
| 428 | 20250219 | 115900 | 49313478660 | 15260 | 15260 | 15270 | 15250 | 1875 |
| 429 | 20250219 | 115800 | 49284862150 | 15260 | 15250 | 15270 | 15250 | 2909 |
| 430 | 20250219 | 115700 | 49240478390 | 15250 | 15250 | 15280 | 15250 | 2560 |
| 431 | 20250219 | 115600 | 49201411900 | 15270 | 15290 | 15300 | 15260 | 10642 |
| 432 | 20250219 | 115500 | 49038873050 | 15290 | 15260 | 15290 | 15260 | 6378 |
| 433 | 20250219 | 115400 | 48941412050 | 15260 | 15260 | 15280 | 15250 | 4699 |
| 434 | 20250219 | 115300 | 48869711320 | 15260 | 15240 | 15280 | 15230 | 6921 |
| 435 | 20250219 | 115200 | 48764090190 | 15230 | 15210 | 15230 | 15210 | 3866 |
| 436 | 20250219 | 115100 | 48705245620 | 15210 | 15200 | 15220 | 15190 | 3830 |
| 437 | 20250219 | 115000 | 48647018290 | 15200 | 15170 | 15220 | 15170 | 4179 |
| 438 | 20250219 | 114900 | 48583472420 | 15170 | 15160 | 15190 | 15150 | 1756 |
| 439 | 20250219 | 114800 | 48556837350 | 15160 | 15160 | 15170 | 15140 | 3151 |
| 440 | 20250219 | 114700 | 48509092390 | 15150 | 15130 | 15190 | 15130 | 3684 |
| 441 | 20250219 | 114600 | 48453267640 | 15130 | 15150 | 15150 | 15130 | 1030 |
| 442 | 20250219 | 114500 | 48437680310 | 15140 | 15110 | 15150 | 15110 | 1366 |
| 443 | 20250219 | 114400 | 48417019780 | 15100 | 15140 | 15150 | 15100 | 7224 |
| 444 | 20250219 | 114300 | 48307809330 | 15150 | 15120 | 15150 | 15120 | 3078 |
| 445 | 20250219 | 114200 | 48261229700 | 15120 | 15120 | 15130 | 15120 | 2226 |
| 446 | 20250219 | 114100 | 48227565910 | 15110 | 15120 | 15130 | 15110 | 2685 |
| 447 | 20250219 | 114000 | 48186982950 | 15120 | 15110 | 15130 | 15110 | 2099 |
| 448 | 20250219 | 113900 | 48155246900 | 15110 | 15120 | 15130 | 15110 | 1591 |
| 449 | 20250219 | 113800 | 48131192010 | 15130 | 15130 | 15150 | 15130 | 2892 |
| 450 | 20250219 | 113700 | 48087416570 | 15160 | 15120 | 15160 | 15110 | 2921 |
| 451 | 20250219 | 113600 | 48043213370 | 15110 | 15120 | 15140 | 15100 | 8115 |
| 452 | 20250219 | 113500 | 47920576120 | 15110 | 15130 | 15150 | 15110 | 3528 |
| 453 | 20250219 | 113400 | 47867218230 | 15120 | 15120 | 15140 | 15110 | 4694 |
| 454 | 20250219 | 113300 | 47796250130 | 15130 | 15120 | 15130 | 15120 | 3119 |
| 455 | 20250219 | 113200 | 47749081700 | 15120 | 15140 | 15140 | 15120 | 7679 |
| 456 | 20250219 | 113100 | 47632892590 | 15150 | 15150 | 15160 | 15150 | 3521 |
| 457 | 20250219 | 113000 | 47579548060 | 15150 | 15160 | 15170 | 15150 | 1523 |
| 458 | 20250219 | 112900 | 47556463260 | 15160 | 15160 | 15170 | 15160 | 2643 |
| 459 | 20250219 | 112800 | 47516393380 | 15160 | 15180 | 15180 | 15160 | 3266 |
| 460 | 20250219 | 112700 | 47466873870 | 15170 | 15180 | 15200 | 15170 | 2202 |
| 461 | 20250219 | 112600 | 47433462930 | 15180 | 15180 | 15180 | 15170 | 2781 |
| 462 | 20250219 | 112500 | 47391255470 | 15190 | 15190 | 15190 | 15180 | 1797 |
| 463 | 20250219 | 112400 | 47363972960 | 15180 | 15220 | 15220 | 15180 | 4184 |
| 464 | 20250219 | 112300 | 47300393890 | 15210 | 15200 | 15220 | 15190 | 1604 |
| 465 | 20250219 | 112200 | 47276017190 | 15180 | 15170 | 15230 | 15170 | 4387 |
| 466 | 20250219 | 112100 | 47209370970 | 15170 | 15160 | 15210 | 15160 | 2122 |
| 467 | 20250219 | 112000 | 47177173390 | 15160 | 15230 | 15230 | 15160 | 7498 |
| 468 | 20250219 | 111900 | 47063256740 | 15220 | 15220 | 15230 | 15210 | 2654 |
| 469 | 20250219 | 111800 | 47022861510 | 15210 | 15210 | 15220 | 15200 | 3425 |
| 470 | 20250219 | 111700 | 46970756470 | 15200 | 15210 | 15220 | 15200 | 3051 |
| 471 | 20250219 | 111600 | 46924349900 | 15220 | 15210 | 15240 | 15210 | 3821 |
| 472 | 20250219 | 111500 | 46866184830 | 15210 | 15190 | 15230 | 15170 | 3655 |
| 473 | 20250219 | 111400 | 46810592530 | 15200 | 15140 | 15200 | 15140 | 4450 |
| 474 | 20250219 | 111300 | 46743092470 | 15140 | 15160 | 15160 | 15140 | 4024 |
| 475 | 20250219 | 111200 | 46682145690 | 15150 | 15140 | 15150 | 15130 | 3337 |
| 476 | 20250219 | 111100 | 46631613230 | 15140 | 15160 | 15160 | 15140 | 3639 |
| 477 | 20250219 | 111000 | 46576505200 | 15160 | 15130 | 15260 | 15130 | 8558 |
| 478 | 20250219 | 110900 | 46446654820 | 15140 | 15120 | 15140 | 15110 | 6447 |
| 479 | 20250219 | 110800 | 46349153970 | 15120 | 15140 | 15160 | 15120 | 7612 |
| 480 | 20250219 | 110700 | 46234003730 | 15150 | 15150 | 15150 | 15110 | 13902 |
| 481 | 20250219 | 110600 | 46023617950 | 15160 | 15160 | 15180 | 15150 | 5173 |
| 482 | 20250219 | 110500 | 45945204390 | 15160 | 15180 | 15180 | 15160 | 5453 |
| 483 | 20250219 | 110400 | 45862496550 | 15180 | 15180 | 15190 | 15170 | 3210 |
| 484 | 20250219 | 110300 | 45813768940 | 15180 | 15190 | 15210 | 15180 | 4057 |
| 485 | 20250219 | 110200 | 45752148540 | 15170 | 15200 | 15200 | 15170 | 2142 |
| 486 | 20250219 | 110100 | 45719633970 | 15210 | 15180 | 15210 | 15180 | 6026 |
| 487 | 20250219 | 110000 | 45628114810 | 15170 | 15180 | 15190 | 15170 | 5741 |
| 488 | 20250219 | 105900 | 45540986410 | 15190 | 15170 | 15220 | 15170 | 9144 |
| 489 | 20250219 | 105800 | 45402123740 | 15170 | 15190 | 15200 | 15170 | 7299 |
| 490 | 20250219 | 105700 | 45291300300 | 15190 | 15220 | 15230 | 15190 | 4900 |
| 491 | 20250219 | 105600 | 45216790320 | 15220 | 15220 | 15230 | 15220 | 2766 |
| 492 | 20250219 | 105500 | 45174679370 | 15230 | 15240 | 15240 | 15210 | 2660 |
| 493 | 20250219 | 105400 | 45134176520 | 15240 | 15230 | 15240 | 15220 | 4078 |
| 494 | 20250219 | 105300 | 45072073530 | 15220 | 15230 | 15250 | 15220 | 4173 |
| 495 | 20250219 | 105200 | 45008499500 | 15230 | 15230 | 15270 | 15220 | 3876 |
| 496 | 20250219 | 105100 | 44949456690 | 15230 | 15210 | 15230 | 15190 | 4609 |
| 497 | 20250219 | 105000 | 44879362640 | 15210 | 15210 | 15220 | 15180 | 11308 |
| 498 | 20250219 | 104900 | 44707493090 | 15210 | 15280 | 15280 | 15210 | 11268 |
| 499 | 20250219 | 104800 | 44535841280 | 15310 | 15280 | 15310 | 15270 | 7731 |
| 500 | 20250219 | 104700 | 44417633760 | 15280 | 15240 | 15290 | 15240 | 4064 |
| 501 | 20250219 | 104600 | 44355632980 | 15240 | 15250 | 15270 | 15240 | 5183 |
| 502 | 20250219 | 104500 | 44276576710 | 15260 | 15250 | 15260 | 15220 | 6416 |
| 503 | 20250219 | 104400 | 44178859540 | 15240 | 15240 | 15260 | 15240 | 3482 |
| 504 | 20250219 | 104300 | 44125778660 | 15230 | 15250 | 15260 | 15230 | 6176 |
| 505 | 20250219 | 104200 | 44031657920 | 15240 | 15240 | 15250 | 15220 | 7941 |
| 506 | 20250219 | 104100 | 43910659110 | 15250 | 15260 | 15290 | 15250 | 6010 |
| 507 | 20250219 | 104000 | 43818964140 | 15250 | 15320 | 15320 | 15240 | 31428 |
| 508 | 20250219 | 103900 | 43338683980 | 15320 | 15330 | 15340 | 15320 | 4044 |
| 509 | 20250219 | 103800 | 43276687640 | 15330 | 15350 | 15380 | 15330 | 6494 |
| 510 | 20250219 | 103700 | 43177006450 | 15350 | 15360 | 15370 | 15350 | 4224 |
| 511 | 20250219 | 103600 | 43112145440 | 15370 | 15380 | 15390 | 15370 | 5326 |
| 512 | 20250219 | 103500 | 43030236870 | 15390 | 15400 | 15460 | 15380 | 6542 |
| 513 | 20250219 | 103400 | 42929391240 | 15390 | 15390 | 15450 | 15370 | 4323 |
| 514 | 20250219 | 103300 | 42862820330 | 15380 | 15370 | 15390 | 15370 | 2541 |
| 515 | 20250219 | 103200 | 42823745190 | 15370 | 15360 | 15380 | 15360 | 3502 |
| 516 | 20250219 | 103100 | 42769929870 | 15360 | 15370 | 15400 | 15350 | 3584 |
| 517 | 20250219 | 103000 | 42714864830 | 15370 | 15310 | 15370 | 15310 | 4665 |
| 518 | 20250219 | 102900 | 42643311300 | 15310 | 15320 | 15340 | 15310 | 9509 |
| 519 | 20250219 | 102800 | 42497632670 | 15320 | 15350 | 15360 | 15320 | 8794 |
| 520 | 20250219 | 102700 | 42362712890 | 15350 | 15370 | 15370 | 15350 | 3093 |
| 521 | 20250219 | 102600 | 42315203170 | 15360 | 15400 | 15410 | 15360 | 4654 |
| 522 | 20250219 | 102500 | 42243645450 | 15400 | 15360 | 15420 | 15360 | 4955 |
| 523 | 20250219 | 102400 | 42167418990 | 15370 | 15400 | 15420 | 15360 | 8049 |
| 524 | 20250219 | 102300 | 42043588130 | 15400 | 15400 | 15430 | 15390 | 23984 |
| 525 | 20250219 | 102200 | 41674216580 | 15410 | 15410 | 15430 | 15400 | 9899 |
| 526 | 20250219 | 102100 | 41521717990 | 15440 | 15480 | 15530 | 15400 | 26244 |
| 527 | 20250219 | 102000 | 41116646890 | 15480 | 15480 | 15520 | 15470 | 7061 |
| 528 | 20250219 | 101900 | 41007285560 | 15480 | 15490 | 15500 | 15480 | 3951 |
| 529 | 20250219 | 101800 | 40946088120 | 15490 | 15500 | 15520 | 15470 | 3939 |
| 530 | 20250219 | 101700 | 40885047650 | 15490 | 15420 | 15500 | 15420 | 5821 |
| 531 | 20250219 | 101600 | 40795080500 | 15420 | 15440 | 15440 | 15410 | 12633 |
| 532 | 20250219 | 101500 | 40600265440 | 15440 | 15450 | 15460 | 15440 | 5181 |
| 533 | 20250219 | 101400 | 40520246360 | 15450 | 15490 | 15490 | 15440 | 13210 |
| 534 | 20250219 | 101300 | 40315964010 | 15490 | 15500 | 15500 | 15480 | 2574 |
| 535 | 20250219 | 101200 | 40276094940 | 15500 | 15480 | 15530 | 15470 | 11509 |
| 536 | 20250219 | 101100 | 40097808330 | 15470 | 15500 | 15500 | 15470 | 5614 |
| 537 | 20250219 | 101000 | 40010900220 | 15490 | 15490 | 15510 | 15490 | 4455 |
| 538 | 20250219 | 100900 | 39941862170 | 15490 | 15520 | 15520 | 15480 | 4464 |
| 539 | 20250219 | 100800 | 39872720360 | 15520 | 15490 | 15520 | 15480 | 4395 |
| 540 | 20250219 | 100700 | 39804567590 | 15490 | 15500 | 15520 | 15490 | 5745 |
| 541 | 20250219 | 100600 | 39715517370 | 15510 | 15510 | 15520 | 15490 | 2501 |
| 542 | 20250219 | 100500 | 39676736520 | 15520 | 15540 | 15550 | 15490 | 6541 |
| 543 | 20250219 | 100400 | 39575252910 | 15530 | 15500 | 15620 | 15500 | 3267 |
| 544 | 20250219 | 100300 | 39524486840 | 15500 | 15500 | 15520 | 15480 | 9719 |
| 545 | 20250219 | 100200 | 39373846090 | 15510 | 15510 | 15550 | 15500 | 10285 |
| 546 | 20250219 | 100100 | 39214374750 | 15510 | 15540 | 15540 | 15500 | 21485 |
| 547 | 20250219 | 100000 | 38881021040 | 15540 | 15590 | 15590 | 15540 | 11041 |
| 548 | 20250219 | 095900 | 38709299310 | 15590 | 15590 | 15600 | 15560 | 7510 |
| 549 | 20250219 | 095800 | 38592322980 | 15590 | 15660 | 15670 | 15590 | 8354 |
| 550 | 20250219 | 095700 | 38461849090 | 15680 | 15740 | 15770 | 15670 | 18137 |
| 551 | 20250219 | 095600 | 38176944180 | 15740 | 15640 | 15740 | 15630 | 7911 |
| 552 | 20250219 | 095500 | 38052901820 | 15630 | 15560 | 15680 | 15560 | 9232 |
| 553 | 20250219 | 095400 | 37908537960 | 15560 | 15570 | 15600 | 15550 | 7331 |
| 554 | 20250219 | 095300 | 37794437230 | 15570 | 15610 | 15640 | 15570 | 11358 |
| 555 | 20250219 | 095200 | 37617287140 | 15610 | 15620 | 15650 | 15600 | 2256 |
| 556 | 20250219 | 095100 | 37582029870 | 15620 | 15590 | 15640 | 15580 | 9099 |
| 557 | 20250219 | 095000 | 37440017460 | 15590 | 15540 | 15610 | 15540 | 5294 |
| 558 | 20250219 | 094900 | 37357535250 | 15540 | 15600 | 15600 | 15540 | 3812 |
| 559 | 20250219 | 094800 | 37298211000 | 15600 | 15530 | 15600 | 15510 | 13008 |
| 560 | 20250219 | 094700 | 37096173320 | 15530 | 15560 | 15570 | 15530 | 8056 |
| 561 | 20250219 | 094600 | 36970940100 | 15560 | 15570 | 15580 | 15560 | 3494 |
| 562 | 20250219 | 094500 | 36916545940 | 15570 | 15620 | 15630 | 15560 | 8998 |
| 563 | 20250219 | 094400 | 36776231180 | 15620 | 15570 | 15630 | 15560 | 5271 |
| 564 | 20250219 | 094300 | 36694024960 | 15570 | 15540 | 15600 | 15540 | 5910 |
| 565 | 20250219 | 094200 | 36602060710 | 15550 | 15590 | 15600 | 15540 | 8611 |
| 566 | 20250219 | 094100 | 36468057900 | 15590 | 15680 | 15700 | 15590 | 11781 |
| 567 | 20250219 | 094000 | 36284020350 | 15680 | 15670 | 15700 | 15600 | 8088 |
| 568 | 20250219 | 093900 | 36157375690 | 15670 | 15610 | 15680 | 15580 | 11275 |
| 569 | 20250219 | 093800 | 35981346570 | 15610 | 15610 | 15620 | 15600 | 5042 |
| 570 | 20250219 | 093700 | 35902630060 | 15620 | 15560 | 15630 | 15550 | 8536 |
| 571 | 20250219 | 093600 | 35769584310 | 15560 | 15620 | 15630 | 15540 | 24563 |
| 572 | 20250219 | 093500 | 35386836640 | 15620 | 15690 | 15690 | 15610 | 19858 |
| 573 | 20250219 | 093400 | 35076153040 | 15690 | 15710 | 15780 | 15680 | 24888 |
| 574 | 20250219 | 093300 | 34684854340 | 15720 | 15650 | 15720 | 15650 | 18492 |
| 575 | 20250219 | 093200 | 34394806560 | 15650 | 15720 | 15720 | 15640 | 22848 |
| 576 | 20250219 | 093100 | 34036592960 | 15720 | 15830 | 15840 | 15720 | 26822 |
| 577 | 20250219 | 093000 | 33613001370 | 15830 | 15860 | 15930 | 15820 | 30867 |
| 578 | 20250219 | 092900 | 33123124100 | 15860 | 15800 | 15900 | 15800 | 18352 |
| 579 | 20250219 | 092800 | 32832601850 | 15810 | 15820 | 15910 | 15800 | 12273 |
| 580 | 20250219 | 092700 | 32638406570 | 15820 | 16020 | 16030 | 15820 | 25840 |
| 581 | 20250219 | 092600 | 32226701730 | 16030 | 15960 | 16030 | 15910 | 43300 |
| 582 | 20250219 | 092500 | 31535211840 | 15980 | 15980 | 16080 | 15940 | 62330 |
| 583 | 20250219 | 092400 | 30538412910 | 15980 | 15770 | 16000 | 15750 | 52687 |
| 584 | 20250219 | 092300 | 29702178160 | 15770 | 15720 | 15790 | 15710 | 29870 |
| 585 | 20250219 | 092200 | 29231305860 | 15720 | 15660 | 15770 | 15650 | 18244 |
| 586 | 20250219 | 092100 | 28944621260 | 15660 | 15790 | 15820 | 15650 | 22149 |
| 587 | 20250219 | 092000 | 28595896890 | 15790 | 15710 | 15880 | 15700 | 57892 |
| 588 | 20250219 | 091900 | 27681263870 | 15710 | 15590 | 15780 | 15590 | 54691 |
| 589 | 20250219 | 091800 | 26821220550 | 15620 | 15580 | 15750 | 15580 | 62327 |
| 590 | 20250219 | 091700 | 25844601570 | 15580 | 15500 | 15640 | 15500 | 28983 |
| 591 | 20250219 | 091600 | 25393689500 | 15500 | 15530 | 15640 | 15490 | 49109 |
| 592 | 20250219 | 091500 | 24630134430 | 15530 | 15670 | 15720 | 15530 | 65627 |
| 593 | 20250219 | 091400 | 23603104600 | 15690 | 15640 | 15740 | 15640 | 22478 |
| 594 | 20250219 | 091300 | 23250643790 | 15690 | 15720 | 15790 | 15620 | 50381 |
| 595 | 20250219 | 091200 | 22460314390 | 15770 | 15750 | 15800 | 15580 | 70960 |
| 596 | 20250219 | 091100 | 21347498740 | 15750 | 15860 | 15880 | 15750 | 43845 |
| 597 | 20250219 | 091000 | 20654295460 | 15860 | 15940 | 15990 | 15860 | 44280 |
| 598 | 20250219 | 090900 | 19949695000 | 15940 | 16110 | 16120 | 15940 | 46204 |
| 599 | 20250219 | 090800 | 19208661450 | 16110 | 16270 | 16290 | 16110 | 61288 |
| 600 | 20250219 | 090700 | 18215445630 | 16260 | 16070 | 16300 | 16000 | 92809 |
| 601 | 20250219 | 090600 | 16717015540 | 16080 | 15940 | 16080 | 15760 | 78245 |
| 602 | 20250219 | 090500 | 15469771800 | 15950 | 16260 | 16280 | 15890 | 108518 |
| 603 | 20250219 | 090400 | 13723062000 | 16250 | 16380 | 16460 | 16180 | 121849 |
| 604 | 20250219 | 090300 | 11728323190 | 16380 | 16340 | 16450 | 16230 | 130613 |
| 605 | 20250219 | 090200 | 9594975760 | 16330 | 16170 | 16620 | 16130 | 162722 |
| 606 | 20250219 | 090100 | 6934818720 | 16130 | 15840 | 16380 | 15830 | 230033 |
| 607 | 20250219 | 090000 | 3237739730 | 15840 | 15300 | 15890 | 15300 | 208295 |