33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 15568 |
| 3 | 20250304 | 190500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250304 | 190400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250304 | 190300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250304 | 190200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250304 | 190100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250304 | 190000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250304 | 185900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250304 | 185800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250304 | 185700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250304 | 185600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250304 | 185500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250304 | 185400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250304 | 185300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250304 | 185200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250304 | 185100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250304 | 185000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250304 | 184900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250304 | 184800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250304 | 184700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250304 | 184600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250304 | 184500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250304 | 184400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250304 | 184300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250304 | 184200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250304 | 184100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250304 | 184000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250304 | 183900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250304 | 183800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250304 | 183700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250304 | 183600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 15568 |
| 33 | 20250304 | 183500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250304 | 183400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250304 | 183300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250304 | 183200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250304 | 183100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250304 | 183000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250304 | 182900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250304 | 182800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250304 | 182700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250304 | 182600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250304 | 182500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250304 | 182400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250304 | 182300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250304 | 182200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250304 | 182100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250304 | 182000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250304 | 181900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250304 | 181800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250304 | 181700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250304 | 181600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250304 | 181500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250304 | 181400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250304 | 181300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250304 | 181200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250304 | 181100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250304 | 181000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250304 | 180900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250304 | 180800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250304 | 180700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250304 | 180600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 15568 |
| 63 | 20250304 | 180500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250304 | 180400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250304 | 180300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250304 | 180200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250304 | 180100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250304 | 180000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250304 | 175900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250304 | 175800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250304 | 175700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250304 | 175600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250304 | 175500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250304 | 175400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250304 | 175300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250304 | 175200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250304 | 175100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250304 | 175000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250304 | 174900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250304 | 174800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250304 | 174700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250304 | 174600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250304 | 174500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250304 | 174400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250304 | 174300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250304 | 174200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250304 | 174100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250304 | 174000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250304 | 173900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250304 | 173800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250304 | 173700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250304 | 173600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 15568 |
| 93 | 20250304 | 173500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250304 | 173400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250304 | 173300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250304 | 173200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250304 | 173100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250304 | 173000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250304 | 172900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250304 | 172800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250304 | 172700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250304 | 172600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250304 | 172500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250304 | 172400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250304 | 172300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250304 | 172200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250304 | 172100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250304 | 172000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250304 | 171900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250304 | 171800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250304 | 171700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250304 | 171600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250304 | 171500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250304 | 171400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250304 | 171300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250304 | 171200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250304 | 171100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250304 | 171000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250304 | 170900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250304 | 170800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250304 | 170700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250304 | 170600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 15568 |
| 123 | 20250304 | 170500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250304 | 170400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250304 | 170300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250304 | 170200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250304 | 170100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250304 | 170000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250304 | 165900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250304 | 165800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250304 | 165700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250304 | 165600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250304 | 165500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250304 | 165400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250304 | 165300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250304 | 165200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250304 | 165100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250304 | 165000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250304 | 164900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250304 | 164800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250304 | 164700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250304 | 164600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250304 | 164500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250304 | 164400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250304 | 164300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250304 | 164200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250304 | 164100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250304 | 164000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250304 | 163900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250304 | 163800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250304 | 163700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250304 | 163600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 15568 |
| 153 | 20250304 | 163500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250304 | 163400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250304 | 163300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250304 | 163200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250304 | 163100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250304 | 163000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250304 | 162900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250304 | 162800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250304 | 162700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250304 | 162600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250304 | 162500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250304 | 162400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250304 | 162300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250304 | 162200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250304 | 162100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250304 | 162000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250304 | 161900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250304 | 161800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250304 | 161700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250304 | 161600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250304 | 161500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250304 | 161400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250304 | 161300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250304 | 161200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250304 | 161100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250304 | 161000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250304 | 160900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250304 | 160800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250304 | 160700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250304 | 160600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 15568 |
| 183 | 20250304 | 160500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250304 | 160400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250304 | 160300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250304 | 160200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250304 | 160100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250304 | 160000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250304 | 155900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250304 | 155800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250304 | 155700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250304 | 155600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250304 | 155500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250304 | 155400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250304 | 155300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250304 | 155200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250304 | 155100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250304 | 155000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250304 | 154900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250304 | 154800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250304 | 154700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250304 | 154600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250304 | 154500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250304 | 154400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250304 | 154300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250304 | 154200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250304 | 154100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250304 | 154000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250304 | 153900 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250304 | 153800 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250304 | 153700 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250304 | 153600 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 15568 |
| 213 | 20250304 | 153500 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250304 | 153400 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250304 | 153300 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250304 | 153200 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250304 | 153100 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250304 | 153000 | 25861457220 | 15250 | 15250 | 15250 | 15250 | 15568 |
| 219 | 20250304 | 152900 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20250304 | 152800 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20250304 | 152700 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20250304 | 152600 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20250304 | 152500 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20250304 | 152400 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20250304 | 152300 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20250304 | 152200 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20250304 | 152100 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20250304 | 152000 | 25624045220 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20250304 | 151900 | 25624045220 | 15200 | 15230 | 15230 | 15190 | 6886 |
| 230 | 20250304 | 151800 | 25519322560 | 15230 | 15230 | 15240 | 15220 | 5303 |
| 231 | 20250304 | 151700 | 25438545370 | 15230 | 15210 | 15230 | 15210 | 1787 |
| 232 | 20250304 | 151600 | 25411361330 | 15210 | 15190 | 15230 | 15190 | 2342 |
| 233 | 20250304 | 151500 | 25375743110 | 15190 | 15180 | 15200 | 15180 | 2364 |
| 234 | 20250304 | 151400 | 25339826700 | 15190 | 15200 | 15200 | 15180 | 3726 |
| 235 | 20250304 | 151300 | 25283234745 | 15200 | 15220 | 15220 | 15180 | 5417 |
| 236 | 20250304 | 151200 | 25200914185 | 15215 | 15220 | 15220 | 15210 | 1838 |
| 237 | 20250304 | 151100 | 25172947625 | 15220 | 15200 | 15230 | 15200 | 7122 |
| 238 | 20250304 | 151000 | 25064657235 | 15200 | 15230 | 15240 | 15200 | 3108 |
| 239 | 20250304 | 150900 | 25017362510 | 15240 | 15250 | 15260 | 15230 | 3010 |
| 240 | 20250304 | 150800 | 24971480930 | 15240 | 15250 | 15250 | 15230 | 2758 |
| 241 | 20250304 | 150700 | 24929451810 | 15220 | 15230 | 15250 | 15200 | 4454 |
| 242 | 20250304 | 150600 | 24861615270 | 15230 | 15200 | 15235 | 15180 | 2374 |
| 243 | 20250304 | 150500 | 24825504350 | 15170 | 15165 | 15200 | 15160 | 1990 |
| 244 | 20250304 | 150400 | 24795320950 | 15170 | 15210 | 15210 | 15160 | 11772 |
| 245 | 20250304 | 150300 | 24616551120 | 15200 | 15230 | 15230 | 15200 | 3408 |
| 246 | 20250304 | 150200 | 24564723810 | 15230 | 15250 | 15260 | 15210 | 17311 |
| 247 | 20250304 | 150100 | 24301295930 | 15240 | 15250 | 15280 | 15240 | 2331 |
| 248 | 20250304 | 150000 | 24265740710 | 15270 | 15280 | 15280 | 15230 | 4266 |
| 249 | 20250304 | 145900 | 24200667310 | 15280 | 15230 | 15280 | 15220 | 1815 |
| 250 | 20250304 | 145800 | 24173006860 | 15220 | 15230 | 15270 | 15210 | 3563 |
| 251 | 20250304 | 145700 | 24118772290 | 15220 | 15250 | 15280 | 15210 | 5287 |
| 252 | 20250304 | 145600 | 24038243780 | 15250 | 15290 | 15300 | 15250 | 5744 |
| 253 | 20250304 | 145500 | 23950490410 | 15270 | 15270 | 15310 | 15260 | 8751 |
| 254 | 20250304 | 145400 | 23816673900 | 15260 | 15230 | 15270 | 15230 | 5730 |
| 255 | 20250304 | 145300 | 23729318240 | 15230 | 15210 | 15230 | 15200 | 3063 |
| 256 | 20250304 | 145200 | 23682746135 | 15210 | 15200 | 15220 | 15180 | 9811 |
| 257 | 20250304 | 145100 | 23533669945 | 15190 | 15220 | 15240 | 15170 | 8455 |
| 258 | 20250304 | 145000 | 23405228745 | 15230 | 15320 | 15330 | 15200 | 34970 |
| 259 | 20250304 | 144900 | 22871711040 | 15330 | 15340 | 15340 | 15330 | 4486 |
| 260 | 20250304 | 144800 | 22802930980 | 15340 | 15350 | 15360 | 15330 | 4960 |
| 261 | 20250304 | 144700 | 22726840280 | 15350 | 15360 | 15390 | 15340 | 5055 |
| 262 | 20250304 | 144600 | 22649189770 | 15370 | 15370 | 15380 | 15350 | 2530 |
| 263 | 20250304 | 144500 | 22610316580 | 15350 | 15330 | 15410 | 15320 | 5204 |
| 264 | 20250304 | 144400 | 22530451570 | 15320 | 15410 | 15420 | 15320 | 9603 |
| 265 | 20250304 | 144300 | 22383034230 | 15410 | 15360 | 15470 | 15360 | 5707 |
| 266 | 20250304 | 144200 | 22294963030 | 15360 | 15380 | 15390 | 15320 | 3298 |
| 267 | 20250304 | 144100 | 22244309500 | 15340 | 15360 | 15390 | 15310 | 6254 |
| 268 | 20250304 | 144000 | 22148329580 | 15360 | 15460 | 15490 | 15350 | 7523 |
| 269 | 20250304 | 143900 | 22032478400 | 15470 | 15320 | 15470 | 15290 | 22860 |
| 270 | 20250304 | 143800 | 21680948660 | 15320 | 15410 | 15440 | 15320 | 16827 |
| 271 | 20250304 | 143700 | 21422133890 | 15400 | 15420 | 15460 | 15300 | 21880 |
| 272 | 20250304 | 143600 | 21085709190 | 15430 | 15490 | 15490 | 15430 | 9127 |
| 273 | 20250304 | 143500 | 20944664890 | 15490 | 15580 | 15600 | 15430 | 18127 |
| 274 | 20250304 | 143400 | 20664046605 | 15600 | 15490 | 15700 | 15430 | 26216 |
| 275 | 20250304 | 143300 | 20256555025 | 15490 | 15480 | 15590 | 15230 | 36058 |
| 276 | 20250304 | 143200 | 19700446945 | 15480 | 15860 | 15860 | 15480 | 45817 |
| 277 | 20250304 | 143100 | 18981774745 | 15830 | 15900 | 15920 | 15820 | 34936 |
| 278 | 20250304 | 143000 | 18427251385 | 15880 | 15680 | 15970 | 15590 | 76996 |
| 279 | 20250304 | 142900 | 17206345695 | 15680 | 15860 | 15980 | 15660 | 67908 |
| 280 | 20250304 | 142800 | 16133183655 | 15900 | 15710 | 16060 | 15690 | 136889 |
| 281 | 20250304 | 142700 | 13950903065 | 15790 | 15190 | 16140 | 15170 | 172835 |
| 282 | 20250304 | 142600 | 11206956215 | 15190 | 15190 | 15200 | 15190 | 1354 |
| 283 | 20250304 | 142500 | 11186384210 | 15210 | 15210 | 15210 | 15200 | 1333 |
| 284 | 20250304 | 142400 | 11166121220 | 15210 | 15230 | 15230 | 15210 | 2585 |
| 285 | 20250304 | 142300 | 11126784990 | 15220 | 15230 | 15230 | 15220 | 577 |
| 286 | 20250304 | 142200 | 11117999770 | 15230 | 15220 | 15230 | 15220 | 1943 |
| 287 | 20250304 | 142100 | 11088411570 | 15220 | 15210 | 15230 | 15210 | 1632 |
| 288 | 20250304 | 142000 | 11063577730 | 15220 | 15230 | 15230 | 15210 | 414 |
| 289 | 20250304 | 141900 | 11057273860 | 15230 | 15220 | 15240 | 15210 | 2980 |
| 290 | 20250304 | 141800 | 11011919340 | 15220 | 15240 | 15240 | 15190 | 753 |
| 291 | 20250304 | 141700 | 11000471160 | 15240 | 15220 | 15240 | 15210 | 1347 |
| 292 | 20250304 | 141600 | 10979964050 | 15220 | 15185 | 15220 | 15180 | 1442 |
| 293 | 20250304 | 141500 | 10958045605 | 15185 | 15190 | 15190 | 15180 | 990 |
| 294 | 20250304 | 141400 | 10943017115 | 15190 | 15190 | 15190 | 15180 | 1486 |
| 295 | 20250304 | 141300 | 10920457005 | 15190 | 15180 | 15190 | 15180 | 1167 |
| 296 | 20250304 | 141200 | 10902733695 | 15190 | 15190 | 15190 | 15180 | 702 |
| 297 | 20250304 | 141100 | 10892075925 | 15190 | 15190 | 15210 | 15180 | 260 |
| 298 | 20250304 | 141000 | 10888126345 | 15190 | 15180 | 15190 | 15180 | 474 |
| 299 | 20250304 | 140900 | 10880927635 | 15180 | 15190 | 15190 | 15180 | 2419 |
| 300 | 20250304 | 140800 | 10844206175 | 15190 | 15220 | 15220 | 15180 | 728 |
| 301 | 20250304 | 140700 | 10833151765 | 15220 | 15220 | 15230 | 15170 | 1025 |
| 302 | 20250304 | 140600 | 10817588025 | 15220 | 15190 | 15230 | 15180 | 541 |
| 303 | 20250304 | 140500 | 10809367765 | 15220 | 15210 | 15220 | 15210 | 404 |
| 304 | 20250304 | 140400 | 10803222855 | 15190 | 15170 | 15210 | 15170 | 2250 |
| 305 | 20250304 | 140300 | 10769069565 | 15200 | 15170 | 15200 | 15160 | 1275 |
| 306 | 20250304 | 140200 | 10749721095 | 15170 | 15180 | 15180 | 15170 | 1248 |
| 307 | 20250304 | 140100 | 10730778275 | 15170 | 15170 | 15170 | 15170 | 664 |
| 308 | 20250304 | 140000 | 10720705395 | 15170 | 15170 | 15180 | 15160 | 1028 |
| 309 | 20250304 | 135900 | 10705117265 | 15170 | 15170 | 15180 | 15170 | 793 |
| 310 | 20250304 | 135800 | 10693087375 | 15170 | 15170 | 15170 | 15160 | 1677 |
| 311 | 20250304 | 135700 | 10667649915 | 15170 | 15150 | 15190 | 15150 | 2276 |
| 312 | 20250304 | 135600 | 10633104410 | 15160 | 15180 | 15180 | 15150 | 2763 |
| 313 | 20250304 | 135500 | 10591205310 | 15170 | 15190 | 15190 | 15170 | 2226 |
| 314 | 20250304 | 135400 | 10557414670 | 15190 | 15190 | 15190 | 15180 | 859 |
| 315 | 20250304 | 135300 | 10544371270 | 15190 | 15180 | 15190 | 15175 | 1361 |
| 316 | 20250304 | 135200 | 10523714160 | 15180 | 15170 | 15180 | 15170 | 1266 |
| 317 | 20250304 | 135100 | 10504500610 | 15160 | 15170 | 15180 | 15160 | 3114 |
| 318 | 20250304 | 135000 | 10457260870 | 15180 | 15200 | 15210 | 15170 | 3468 |
| 319 | 20250304 | 134900 | 10404583265 | 15190 | 15200 | 15200 | 15190 | 1571 |
| 320 | 20250304 | 134800 | 10380716540 | 15190 | 15200 | 15200 | 15190 | 1591 |
| 321 | 20250304 | 134700 | 10356544810 | 15180 | 15190 | 15200 | 15140 | 43963 |
| 322 | 20250304 | 134600 | 9690779265 | 15190 | 15280 | 15280 | 15180 | 11255 |
| 323 | 20250304 | 134500 | 9519274015 | 15275 | 15280 | 15280 | 15275 | 629 |
| 324 | 20250304 | 134400 | 9509665460 | 15280 | 15275 | 15280 | 15275 | 968 |
| 325 | 20250304 | 134300 | 9494878775 | 15280 | 15280 | 15280 | 15270 | 566 |
| 326 | 20250304 | 134200 | 9486232865 | 15280 | 15300 | 15300 | 15270 | 1568 |
| 327 | 20250304 | 134100 | 9462269365 | 15300 | 15290 | 15310 | 15290 | 2797 |
| 328 | 20250304 | 134000 | 9419473020 | 15290 | 15280 | 15290 | 15275 | 3026 |
| 329 | 20250304 | 133900 | 9373241435 | 15275 | 15280 | 15280 | 15270 | 2864 |
| 330 | 20250304 | 133800 | 9329493295 | 15280 | 15290 | 15300 | 15280 | 5081 |
| 331 | 20250304 | 133700 | 9251827865 | 15290 | 15320 | 15320 | 15280 | 8895 |
| 332 | 20250304 | 133600 | 9115737935 | 15320 | 15340 | 15360 | 15320 | 16367 |
| 333 | 20250304 | 133500 | 8864784285 | 15360 | 15380 | 15380 | 15350 | 6222 |
| 334 | 20250304 | 133400 | 8769210695 | 15380 | 15385 | 15390 | 15370 | 509 |
| 335 | 20250304 | 133300 | 8761384185 | 15390 | 15385 | 15390 | 15385 | 315 |
| 336 | 20250304 | 133200 | 8756537865 | 15380 | 15380 | 15380 | 15375 | 439 |
| 337 | 20250304 | 133100 | 8749786710 | 15380 | 15370 | 15400 | 15370 | 548 |
| 338 | 20250304 | 133000 | 8741362160 | 15370 | 15360 | 15400 | 15360 | 862 |
| 339 | 20250304 | 132900 | 8728121150 | 15360 | 15400 | 15430 | 15360 | 26096 |
| 340 | 20250304 | 132800 | 8326999010 | 15430 | 15400 | 15430 | 15395 | 775 |
| 341 | 20250304 | 132700 | 8315061525 | 15380 | 15410 | 15410 | 15370 | 511 |
| 342 | 20250304 | 132600 | 8307200995 | 15410 | 15380 | 15410 | 15370 | 1264 |
| 343 | 20250304 | 132500 | 8287754035 | 15380 | 15380 | 15380 | 15370 | 579 |
| 344 | 20250304 | 132400 | 8278850795 | 15380 | 15390 | 15390 | 15380 | 324 |
| 345 | 20250304 | 132300 | 8273867395 | 15390 | 15390 | 15390 | 15390 | 239 |
| 346 | 20250304 | 132200 | 8270189185 | 15390 | 15405 | 15410 | 15390 | 666 |
| 347 | 20250304 | 132100 | 8259932355 | 15410 | 15430 | 15430 | 15380 | 387 |
| 348 | 20250304 | 132000 | 8253973955 | 15430 | 15430 | 15430 | 15400 | 766 |
| 349 | 20250304 | 131900 | 8242162915 | 15420 | 15450 | 15450 | 15420 | 395 |
| 350 | 20250304 | 131800 | 8236070795 | 15450 | 15430 | 15460 | 15400 | 488 |
| 351 | 20250304 | 131700 | 8228548145 | 15460 | 15430 | 15460 | 15420 | 730 |
| 352 | 20250304 | 131600 | 8217270645 | 15460 | 15420 | 15460 | 15420 | 839 |
| 353 | 20250304 | 131500 | 8204306075 | 15460 | 15480 | 15480 | 15410 | 4713 |
| 354 | 20250304 | 131400 | 8131488155 | 15470 | 15450 | 15480 | 15450 | 1202 |
| 355 | 20250304 | 131300 | 8112912235 | 15450 | 15450 | 15450 | 15440 | 76 |
| 356 | 20250304 | 131200 | 8111738315 | 15440 | 15420 | 15440 | 15400 | 1136 |
| 357 | 20250304 | 131100 | 8094215225 | 15410 | 15420 | 15430 | 15410 | 76 |
| 358 | 20250304 | 131000 | 8093043355 | 15420 | 15390 | 15420 | 15390 | 1452 |
| 359 | 20250304 | 130900 | 8070677475 | 15390 | 15370 | 15390 | 15340 | 5972 |
| 360 | 20250304 | 130800 | 7978955615 | 15380 | 15370 | 15380 | 15370 | 729 |
| 361 | 20250304 | 130700 | 7967748565 | 15370 | 15380 | 15380 | 15370 | 767 |
| 362 | 20250304 | 130600 | 7955959615 | 15380 | 15380 | 15380 | 15370 | 483 |
| 363 | 20250304 | 130500 | 7948531775 | 15390 | 15400 | 15400 | 15380 | 47 |
| 364 | 20250304 | 130400 | 7947808435 | 15400 | 15380 | 15400 | 15380 | 738 |
| 365 | 20250304 | 130300 | 7936447235 | 15410 | 15410 | 15420 | 15390 | 922 |
| 366 | 20250304 | 130200 | 7922250015 | 15410 | 15420 | 15420 | 15410 | 840 |
| 367 | 20250304 | 130100 | 7909304215 | 15420 | 15420 | 15420 | 15410 | 378 |
| 368 | 20250304 | 130000 | 7903477855 | 15420 | 15420 | 15420 | 15410 | 418 |
| 369 | 20250304 | 125900 | 7897034195 | 15420 | 15420 | 15420 | 15400 | 865 |
| 370 | 20250304 | 125800 | 7883701465 | 15420 | 15410 | 15420 | 15410 | 140 |
| 371 | 20250304 | 125700 | 7881543985 | 15400 | 15400 | 15410 | 15400 | 1176 |
| 372 | 20250304 | 125600 | 7863431070 | 15390 | 15360 | 15390 | 15360 | 5048 |
| 373 | 20250304 | 125500 | 7785857620 | 15360 | 15360 | 15360 | 15350 | 1164 |
| 374 | 20250304 | 125400 | 7767980200 | 15360 | 15350 | 15360 | 15350 | 448 |
| 375 | 20250304 | 125300 | 7761103075 | 15350 | 15350 | 15360 | 15350 | 501 |
| 376 | 20250304 | 125200 | 7753412610 | 15350 | 15350 | 15360 | 15340 | 1818 |
| 377 | 20250304 | 125100 | 7725507520 | 15350 | 15340 | 15350 | 15340 | 367 |
| 378 | 20250304 | 125000 | 7719876180 | 15340 | 15345 | 15350 | 15340 | 412 |
| 379 | 20250304 | 124900 | 7713556025 | 15340 | 15350 | 15350 | 15340 | 694 |
| 380 | 20250304 | 124800 | 7702909525 | 15340 | 15340 | 15350 | 15340 | 580 |
| 381 | 20250304 | 124700 | 7694012240 | 15340 | 15350 | 15350 | 15340 | 186 |
| 382 | 20250304 | 124600 | 7691158390 | 15350 | 15350 | 15350 | 15340 | 380 |
| 383 | 20250304 | 124500 | 7685327795 | 15340 | 15345 | 15350 | 15340 | 809 |
| 384 | 20250304 | 124400 | 7672917470 | 15350 | 15350 | 15350 | 15340 | 516 |
| 385 | 20250304 | 124300 | 7664999990 | 15350 | 15340 | 15350 | 15340 | 1920 |
| 386 | 20250304 | 124200 | 7635538710 | 15350 | 15360 | 15360 | 15350 | 282 |
| 387 | 20250304 | 124100 | 7631209900 | 15360 | 15355 | 15360 | 15350 | 482 |
| 388 | 20250304 | 124000 | 7623810490 | 15350 | 15360 | 15360 | 15350 | 1115 |
| 389 | 20250304 | 123900 | 7606695020 | 15350 | 15350 | 15360 | 15350 | 850 |
| 390 | 20250304 | 123800 | 7593647450 | 15360 | 15350 | 15360 | 15350 | 278 |
| 391 | 20250304 | 123700 | 7589379830 | 15350 | 15355 | 15360 | 15350 | 453 |
| 392 | 20250304 | 123600 | 7582426160 | 15350 | 15350 | 15350 | 15350 | 574 |
| 393 | 20250304 | 123500 | 7573615260 | 15350 | 15360 | 15360 | 15350 | 1250 |
| 394 | 20250304 | 123400 | 7554427690 | 15360 | 15370 | 15370 | 15350 | 318 |
| 395 | 20250304 | 123300 | 7549544640 | 15370 | 15370 | 15370 | 15360 | 1708 |
| 396 | 20250304 | 123200 | 7523306680 | 15370 | 15380 | 15380 | 15370 | 892 |
| 397 | 20250304 | 123100 | 7509595530 | 15380 | 15390 | 15390 | 15380 | 152 |
| 398 | 20250304 | 123000 | 7507257250 | 15390 | 15380 | 15390 | 15380 | 1832 |
| 399 | 20250304 | 122900 | 7479071520 | 15390 | 15390 | 15390 | 15390 | 107 |
| 400 | 20250304 | 122800 | 7477424790 | 15390 | 15380 | 15390 | 15380 | 284 |
| 401 | 20250304 | 122700 | 7473056340 | 15380 | 15400 | 15400 | 15380 | 421 |
| 402 | 20250304 | 122600 | 7466579360 | 15410 | 15400 | 15410 | 15390 | 311 |
| 403 | 20250304 | 122500 | 7461791040 | 15400 | 15410 | 15410 | 15400 | 650 |
| 404 | 20250304 | 122400 | 7451780370 | 15400 | 15430 | 15430 | 15400 | 2561 |
| 405 | 20250304 | 122300 | 7412312660 | 15440 | 15430 | 15440 | 15420 | 984 |
| 406 | 20250304 | 122200 | 7397132880 | 15430 | 15430 | 15430 | 15430 | 113 |
| 407 | 20250304 | 122100 | 7395389290 | 15430 | 15440 | 15440 | 15430 | 642 |
| 408 | 20250304 | 122000 | 7385482810 | 15440 | 15440 | 15440 | 15430 | 199 |
| 409 | 20250304 | 121900 | 7382411200 | 15430 | 15430 | 15440 | 15430 | 53 |
| 410 | 20250304 | 121800 | 7381593400 | 15430 | 15440 | 15450 | 15430 | 1006 |
| 411 | 20250304 | 121700 | 7366057440 | 15450 | 15440 | 15450 | 15440 | 103 |
| 412 | 20250304 | 121600 | 7364467090 | 15440 | 15440 | 15450 | 15440 | 222 |
| 413 | 20250304 | 121500 | 7361039340 | 15440 | 15450 | 15450 | 15440 | 247 |
| 414 | 20250304 | 121400 | 7357225310 | 15440 | 15440 | 15450 | 15440 | 224 |
| 415 | 20250304 | 121300 | 7353766670 | 15440 | 15450 | 15450 | 15440 | 386 |
| 416 | 20250304 | 121200 | 7347803470 | 15450 | 15450 | 15460 | 15450 | 81 |
| 417 | 20250304 | 121100 | 7346551950 | 15450 | 15440 | 15460 | 15440 | 57 |
| 418 | 20250304 | 121000 | 7345671430 | 15440 | 15420 | 15440 | 15420 | 2089 |
| 419 | 20250304 | 120900 | 7313444860 | 15420 | 15410 | 15420 | 15410 | 247 |
| 420 | 20250304 | 120800 | 7309636850 | 15420 | 15420 | 15420 | 15410 | 643 |
| 421 | 20250304 | 120700 | 7299726780 | 15410 | 15420 | 15420 | 15410 | 569 |
| 422 | 20250304 | 120600 | 7290958380 | 15420 | 15420 | 15420 | 15410 | 626 |
| 423 | 20250304 | 120500 | 7281310570 | 15420 | 15410 | 15420 | 15405 | 481 |
| 424 | 20250304 | 120400 | 7273898160 | 15410 | 15440 | 15440 | 15410 | 1439 |
| 425 | 20250304 | 120300 | 7251704870 | 15440 | 15460 | 15470 | 15440 | 990 |
| 426 | 20250304 | 120200 | 7236409020 | 15470 | 15450 | 15470 | 15440 | 858 |
| 427 | 20250304 | 120100 | 7223144970 | 15460 | 15450 | 15460 | 15450 | 84 |
| 428 | 20250304 | 120000 | 7221846400 | 15460 | 15450 | 15460 | 15450 | 114 |
| 429 | 20250304 | 115900 | 7220085090 | 15450 | 15460 | 15470 | 15450 | 344 |
| 430 | 20250304 | 115800 | 7214765930 | 15460 | 15480 | 15480 | 15450 | 1944 |
| 431 | 20250304 | 115700 | 7184698510 | 15470 | 15480 | 15490 | 15470 | 220 |
| 432 | 20250304 | 115600 | 7181293950 | 15470 | 15480 | 15480 | 15470 | 314 |
| 433 | 20250304 | 115500 | 7176436040 | 15480 | 15500 | 15500 | 15470 | 4668 |
| 434 | 20250304 | 115400 | 7104097640 | 15510 | 15520 | 15520 | 15510 | 2621 |
| 435 | 20250304 | 115300 | 7063435580 | 15530 | 15540 | 15540 | 15530 | 1038 |
| 436 | 20250304 | 115200 | 7047312570 | 15540 | 15540 | 15540 | 15520 | 417 |
| 437 | 20250304 | 115100 | 7040837920 | 15540 | 15540 | 15540 | 15520 | 3122 |
| 438 | 20250304 | 115000 | 6992357970 | 15530 | 15550 | 15550 | 15530 | 2039 |
| 439 | 20250304 | 114900 | 6960673160 | 15570 | 15550 | 15580 | 15540 | 3241 |
| 440 | 20250304 | 114800 | 6910248260 | 15540 | 15540 | 15540 | 15520 | 701 |
| 441 | 20250304 | 114700 | 6899355130 | 15540 | 15520 | 15540 | 15510 | 1625 |
| 442 | 20250304 | 114600 | 6874140420 | 15540 | 15530 | 15540 | 15520 | 3351 |
| 443 | 20250304 | 114500 | 6822100110 | 15530 | 15520 | 15550 | 15510 | 1692 |
| 444 | 20250304 | 114400 | 6795840120 | 15520 | 15530 | 15530 | 15500 | 2836 |
| 445 | 20250304 | 114300 | 6751839070 | 15530 | 15480 | 15580 | 15470 | 9287 |
| 446 | 20250304 | 114200 | 6607468450 | 15480 | 15500 | 15500 | 15480 | 1589 |
| 447 | 20250304 | 114100 | 6582854460 | 15500 | 15480 | 15500 | 15480 | 410 |
| 448 | 20250304 | 114000 | 6576501740 | 15490 | 15500 | 15500 | 15480 | 1779 |
| 449 | 20250304 | 113900 | 6548938915 | 15510 | 15510 | 15520 | 15500 | 1530 |
| 450 | 20250304 | 113800 | 6525205895 | 15520 | 15510 | 15520 | 15500 | 379 |
| 451 | 20250304 | 113700 | 6519327915 | 15480 | 15460 | 15530 | 15460 | 2568 |
| 452 | 20250304 | 113600 | 6479532245 | 15460 | 15430 | 15460 | 15430 | 1969 |
| 453 | 20250304 | 113500 | 6449113115 | 15430 | 15410 | 15430 | 15410 | 478 |
| 454 | 20250304 | 113400 | 6441745655 | 15410 | 15410 | 15410 | 15410 | 82 |
| 455 | 20250304 | 113300 | 6440482035 | 15400 | 15410 | 15410 | 15400 | 220 |
| 456 | 20250304 | 113200 | 6437094015 | 15410 | 15400 | 15410 | 15400 | 477 |
| 457 | 20250304 | 113100 | 6429745320 | 15400 | 15400 | 15400 | 15395 | 1420 |
| 458 | 20250304 | 113000 | 6407878400 | 15395 | 15380 | 15400 | 15380 | 623 |
| 459 | 20250304 | 112900 | 6398293095 | 15375 | 15370 | 15380 | 15370 | 1411 |
| 460 | 20250304 | 112800 | 6376603890 | 15360 | 15350 | 15360 | 15350 | 1672 |
| 461 | 20250304 | 112700 | 6350931070 | 15340 | 15340 | 15340 | 15340 | 130 |
| 462 | 20250304 | 112600 | 6348936870 | 15350 | 15340 | 15350 | 15340 | 668 |
| 463 | 20250304 | 112500 | 6338689740 | 15340 | 15340 | 15350 | 15340 | 640 |
| 464 | 20250304 | 112400 | 6328871960 | 15340 | 15340 | 15350 | 15340 | 470 |
| 465 | 20250304 | 112300 | 6321662150 | 15350 | 15350 | 15350 | 15340 | 1344 |
| 466 | 20250304 | 112200 | 6301040360 | 15350 | 15350 | 15350 | 15350 | 328 |
| 467 | 20250304 | 112100 | 6296005560 | 15340 | 15350 | 15350 | 15340 | 529 |
| 468 | 20250304 | 112000 | 6287887050 | 15340 | 15350 | 15350 | 15340 | 1330 |
| 469 | 20250304 | 111900 | 6267473220 | 15350 | 15350 | 15360 | 15340 | 1718 |
| 470 | 20250304 | 111800 | 6241104010 | 15350 | 15360 | 15360 | 15350 | 2558 |
| 471 | 20250304 | 111700 | 6201818740 | 15360 | 15360 | 15365 | 15360 | 1980 |
| 472 | 20250304 | 111600 | 6171405810 | 15365 | 15365 | 15365 | 15360 | 141 |
| 473 | 20250304 | 111500 | 6169239990 | 15365 | 15365 | 15365 | 15360 | 128 |
| 474 | 20250304 | 111400 | 6167273820 | 15360 | 15365 | 15370 | 15360 | 167 |
| 475 | 20250304 | 111300 | 6164708400 | 15360 | 15365 | 15370 | 15360 | 394 |
| 476 | 20250304 | 111200 | 6158655605 | 15360 | 15360 | 15370 | 15360 | 564 |
| 477 | 20250304 | 111100 | 6149992530 | 15370 | 15370 | 15370 | 15360 | 73 |
| 478 | 20250304 | 111000 | 6148871140 | 15370 | 15370 | 15370 | 15360 | 433 |
| 479 | 20250304 | 110900 | 6142216275 | 15370 | 15360 | 15390 | 15360 | 1013 |
| 480 | 20250304 | 110800 | 6126649155 | 15360 | 15350 | 15360 | 15350 | 996 |
| 481 | 20250304 | 110700 | 6111356580 | 15355 | 15350 | 15355 | 15350 | 432 |
| 482 | 20250304 | 110600 | 6104724750 | 15350 | 15355 | 15355 | 15350 | 1420 |
| 483 | 20250304 | 110500 | 6082922190 | 15350 | 15360 | 15365 | 15350 | 1057 |
| 484 | 20250304 | 110400 | 6066689645 | 15360 | 15370 | 15370 | 15360 | 643 |
| 485 | 20250304 | 110300 | 6056812520 | 15370 | 15380 | 15380 | 15360 | 970 |
| 486 | 20250304 | 110200 | 6041900770 | 15380 | 15385 | 15395 | 15380 | 759 |
| 487 | 20250304 | 110100 | 6030219340 | 15390 | 15370 | 15390 | 15360 | 1030 |
| 488 | 20250304 | 110000 | 6014389930 | 15370 | 15360 | 15370 | 15350 | 833 |
| 489 | 20250304 | 105900 | 6001595760 | 15350 | 15370 | 15370 | 15350 | 5391 |
| 490 | 20250304 | 105800 | 5918808090 | 15370 | 15390 | 15400 | 15370 | 840 |
| 491 | 20250304 | 105700 | 5905884710 | 15390 | 15390 | 15400 | 15380 | 1319 |
| 492 | 20250304 | 105600 | 5885585530 | 15390 | 15410 | 15410 | 15380 | 2709 |
| 493 | 20250304 | 105500 | 5843875510 | 15440 | 15440 | 15450 | 15440 | 81 |
| 494 | 20250304 | 105400 | 5842624280 | 15410 | 15440 | 15450 | 15410 | 1138 |
| 495 | 20250304 | 105300 | 5825071220 | 15440 | 15450 | 15450 | 15440 | 1353 |
| 496 | 20250304 | 105200 | 5804175580 | 15450 | 15450 | 15460 | 15450 | 477 |
| 497 | 20250304 | 105100 | 5796804100 | 15450 | 15450 | 15450 | 15440 | 394 |
| 498 | 20250304 | 105000 | 5790718500 | 15460 | 15440 | 15460 | 15440 | 1269 |
| 499 | 20250304 | 104900 | 5771116320 | 15450 | 15430 | 15450 | 15430 | 1321 |
| 500 | 20250304 | 104800 | 5750707560 | 15450 | 15410 | 15450 | 15410 | 801 |
| 501 | 20250304 | 104700 | 5738339930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 502 | 20250304 | 104600 | 5738339930 | 15450 | 15445 | 15450 | 15400 | 1733 |
| 503 | 20250304 | 104500 | 5711584380 | 15445 | 15430 | 15450 | 15430 | 650 |
| 504 | 20250304 | 104400 | 5701544280 | 15440 | 15410 | 15440 | 15400 | 939 |
| 505 | 20250304 | 104300 | 5687064810 | 15400 | 15390 | 15400 | 15390 | 554 |
| 506 | 20250304 | 104200 | 5678534960 | 15390 | 15410 | 15420 | 15390 | 1833 |
| 507 | 20250304 | 104100 | 5650301540 | 15410 | 15410 | 15420 | 15410 | 872 |
| 508 | 20250304 | 104000 | 5636864000 | 15400 | 15400 | 15410 | 15400 | 799 |
| 509 | 20250304 | 103900 | 5624553760 | 15400 | 15390 | 15400 | 15390 | 687 |
| 510 | 20250304 | 103800 | 5613976550 | 15400 | 15420 | 15430 | 15390 | 3898 |
| 511 | 20250304 | 103700 | 5553923810 | 15420 | 15410 | 15420 | 15410 | 994 |
| 512 | 20250304 | 103600 | 5538598420 | 15410 | 15390 | 15420 | 15390 | 453 |
| 513 | 20250304 | 103500 | 5531620470 | 15390 | 15370 | 15395 | 15370 | 2424 |
| 514 | 20250304 | 103400 | 5494341360 | 15380 | 15380 | 15380 | 15370 | 1044 |
| 515 | 20250304 | 103300 | 5478292725 | 15380 | 15380 | 15380 | 15375 | 190 |
| 516 | 20250304 | 103200 | 5475370575 | 15380 | 15400 | 15400 | 15370 | 2609 |
| 517 | 20250304 | 103100 | 5435250195 | 15410 | 15400 | 15410 | 15370 | 6488 |
| 518 | 20250304 | 103000 | 5335349865 | 15410 | 15440 | 15440 | 15410 | 1425 |
| 519 | 20250304 | 102900 | 5313380905 | 15440 | 15480 | 15490 | 15440 | 7644 |
| 520 | 20250304 | 102800 | 5195300265 | 15480 | 15490 | 15490 | 15450 | 3003 |
| 521 | 20250304 | 102700 | 5148830055 | 15500 | 15530 | 15550 | 15480 | 14575 |
| 522 | 20250304 | 102600 | 4922680555 | 15530 | 15540 | 15540 | 15530 | 542 |
| 523 | 20250304 | 102500 | 4914260710 | 15550 | 15550 | 15560 | 15530 | 1737 |
| 524 | 20250304 | 102400 | 4887257370 | 15560 | 15550 | 15570 | 15550 | 484 |
| 525 | 20250304 | 102300 | 4879727710 | 15570 | 15580 | 15590 | 15570 | 1029 |
| 526 | 20250304 | 102200 | 4863696590 | 15590 | 15590 | 15590 | 15580 | 314 |
| 527 | 20250304 | 102100 | 4858803100 | 15580 | 15560 | 15580 | 15550 | 1007 |
| 528 | 20250304 | 102000 | 4843125910 | 15550 | 15540 | 15560 | 15540 | 336 |
| 529 | 20250304 | 101900 | 4837900240 | 15540 | 15550 | 15550 | 15540 | 72 |
| 530 | 20250304 | 101800 | 4836781290 | 15550 | 15550 | 15550 | 15520 | 2893 |
| 531 | 20250304 | 101700 | 4791821510 | 15550 | 15550 | 15560 | 15540 | 2417 |
| 532 | 20250304 | 101600 | 4754258300 | 15550 | 15590 | 15590 | 15550 | 1079 |
| 533 | 20250304 | 101500 | 4737475270 | 15590 | 15580 | 15590 | 15550 | 568 |
| 534 | 20250304 | 101400 | 4728624840 | 15620 | 15610 | 15620 | 15610 | 311 |
| 535 | 20250304 | 101300 | 4723768740 | 15620 | 15590 | 15620 | 15590 | 507 |
| 536 | 20250304 | 101200 | 4715860510 | 15600 | 15600 | 15600 | 15550 | 2013 |
| 537 | 20250304 | 101100 | 4684546980 | 15590 | 15590 | 15590 | 15580 | 2200 |
| 538 | 20250304 | 101000 | 4650264700 | 15590 | 15540 | 15590 | 15530 | 2098 |
| 539 | 20250304 | 100900 | 4617610890 | 15550 | 15540 | 15560 | 15520 | 291 |
| 540 | 20250304 | 100800 | 4613088170 | 15540 | 15540 | 15540 | 15510 | 2175 |
| 541 | 20250304 | 100700 | 4579327720 | 15540 | 15550 | 15570 | 15530 | 1953 |
| 542 | 20250304 | 100600 | 4548980910 | 15580 | 15560 | 15620 | 15540 | 2982 |
| 543 | 20250304 | 100500 | 4502589170 | 15590 | 15590 | 15590 | 15540 | 4765 |
| 544 | 20250304 | 100400 | 4428423900 | 15590 | 15570 | 15590 | 15570 | 544 |
| 545 | 20250304 | 100300 | 4419950980 | 15580 | 15580 | 15580 | 15570 | 805 |
| 546 | 20250304 | 100200 | 4407415430 | 15570 | 15590 | 15600 | 15570 | 631 |
| 547 | 20250304 | 100100 | 4397582710 | 15590 | 15630 | 15640 | 15570 | 6165 |
| 548 | 20250304 | 100000 | 4301533500 | 15640 | 15590 | 15640 | 15580 | 1220 |
| 549 | 20250304 | 095900 | 4282492005 | 15590 | 15580 | 15590 | 15570 | 403 |
| 550 | 20250304 | 095800 | 4276210525 | 15580 | 15590 | 15590 | 15570 | 741 |
| 551 | 20250304 | 095700 | 4264668045 | 15600 | 15550 | 15600 | 15550 | 1757 |
| 552 | 20250304 | 095600 | 4237324165 | 15560 | 15520 | 15560 | 15520 | 2426 |
| 553 | 20250304 | 095500 | 4199633645 | 15520 | 15565 | 15565 | 15520 | 7566 |
| 554 | 20250304 | 095400 | 4082026105 | 15560 | 15610 | 15615 | 15560 | 4408 |
| 555 | 20250304 | 095300 | 4013312885 | 15610 | 15610 | 15660 | 15610 | 827 |
| 556 | 20250304 | 095200 | 4000393035 | 15610 | 15640 | 15650 | 15600 | 14440 |
| 557 | 20250304 | 095100 | 3774460165 | 15640 | 15660 | 15670 | 15640 | 364 |
| 558 | 20250304 | 095000 | 3768761325 | 15660 | 15640 | 15720 | 15640 | 229 |
| 559 | 20250304 | 094900 | 3765172975 | 15720 | 15650 | 15720 | 15630 | 3824 |
| 560 | 20250304 | 094800 | 3705127775 | 15680 | 15690 | 15690 | 15650 | 419 |
| 561 | 20250304 | 094700 | 3698554935 | 15700 | 15660 | 15710 | 15660 | 10750 |
| 562 | 20250304 | 094600 | 3529882975 | 15630 | 15700 | 15700 | 15630 | 1487 |
| 563 | 20250304 | 094500 | 3506619835 | 15700 | 15660 | 15730 | 15630 | 3413 |
| 564 | 20250304 | 094400 | 3453161595 | 15650 | 15620 | 15660 | 15600 | 2004 |
| 565 | 20250304 | 094300 | 3421816505 | 15600 | 15590 | 15620 | 15580 | 1609 |
| 566 | 20250304 | 094200 | 3396735920 | 15590 | 15610 | 15610 | 15590 | 2804 |
| 567 | 20250304 | 094100 | 3353011010 | 15610 | 15630 | 15640 | 15600 | 3457 |
| 568 | 20250304 | 094000 | 3299011880 | 15630 | 15650 | 15670 | 15630 | 1005 |
| 569 | 20250304 | 093900 | 3283280630 | 15670 | 15630 | 15680 | 15630 | 2721 |
| 570 | 20250304 | 093800 | 3240707340 | 15630 | 15610 | 15630 | 15600 | 1780 |
| 571 | 20250304 | 093700 | 3212919205 | 15605 | 15610 | 15610 | 15590 | 3258 |
| 572 | 20250304 | 093600 | 3162086375 | 15610 | 15620 | 15640 | 15600 | 7560 |
| 573 | 20250304 | 093500 | 3044025095 | 15640 | 15650 | 15650 | 15610 | 6456 |
| 574 | 20250304 | 093400 | 2943140625 | 15630 | 15690 | 15700 | 15620 | 10338 |
| 575 | 20250304 | 093300 | 2781316455 | 15690 | 15710 | 15730 | 15690 | 2036 |
| 576 | 20250304 | 093200 | 2749340545 | 15710 | 15730 | 15750 | 15700 | 5076 |
| 577 | 20250304 | 093100 | 2669568165 | 15730 | 15760 | 15760 | 15710 | 1315 |
| 578 | 20250304 | 093000 | 2648882855 | 15760 | 15810 | 15820 | 15730 | 2791 |
| 579 | 20250304 | 092900 | 2604817055 | 15810 | 15860 | 15860 | 15780 | 1222 |
| 580 | 20250304 | 092800 | 2585482245 | 15830 | 15760 | 15860 | 15730 | 11443 |
| 581 | 20250304 | 092700 | 2404295285 | 15760 | 15800 | 15800 | 15760 | 1653 |
| 582 | 20250304 | 092600 | 2378208250 | 15800 | 15740 | 15820 | 15730 | 11451 |
| 583 | 20250304 | 092500 | 2197389145 | 15740 | 15680 | 15750 | 15660 | 4176 |
| 584 | 20250304 | 092400 | 2131866105 | 15680 | 15690 | 15690 | 15660 | 3269 |
| 585 | 20250304 | 092300 | 2080597705 | 15690 | 15690 | 15700 | 15680 | 2109 |
| 586 | 20250304 | 092200 | 2047500595 | 15690 | 15730 | 15740 | 15690 | 19818 |
| 587 | 20250304 | 092100 | 1736054745 | 15730 | 15750 | 15750 | 15730 | 2495 |
| 588 | 20250304 | 092000 | 1696790205 | 15750 | 15780 | 15790 | 15740 | 1277 |
| 589 | 20250304 | 091900 | 1676656785 | 15780 | 15730 | 15790 | 15720 | 2231 |
| 590 | 20250304 | 091800 | 1641508565 | 15730 | 15710 | 15770 | 15710 | 2109 |
| 591 | 20250304 | 091700 | 1608306955 | 15710 | 15750 | 15760 | 15700 | 3186 |
| 592 | 20250304 | 091600 | 1558167255 | 15750 | 15750 | 15770 | 15740 | 3464 |
| 593 | 20250304 | 091500 | 1503624285 | 15740 | 15740 | 15790 | 15730 | 4637 |
| 594 | 20250304 | 091400 | 1430593440 | 15730 | 15700 | 15740 | 15650 | 6873 |
| 595 | 20250304 | 091300 | 1322774640 | 15700 | 15690 | 15760 | 15690 | 4526 |
| 596 | 20250304 | 091200 | 1251617980 | 15690 | 15690 | 15770 | 15680 | 3141 |
| 597 | 20250304 | 091100 | 1202238415 | 15680 | 15710 | 15770 | 15680 | 4195 |
| 598 | 20250304 | 091000 | 1136311320 | 15710 | 15740 | 15780 | 15680 | 4697 |
| 599 | 20250304 | 090900 | 1062460460 | 15750 | 15780 | 15780 | 15700 | 8488 |
| 600 | 20250304 | 090800 | 928802460 | 15780 | 15720 | 15800 | 15720 | 7215 |
| 601 | 20250304 | 090700 | 814949120 | 15720 | 15720 | 15780 | 15680 | 5216 |
| 602 | 20250304 | 090600 | 732982340 | 15700 | 15700 | 15720 | 15650 | 2764 |
| 603 | 20250304 | 090500 | 689618710 | 15710 | 15550 | 15730 | 15550 | 3317 |
| 604 | 20250304 | 090400 | 637686700 | 15490 | 15470 | 15530 | 15440 | 3545 |
| 605 | 20250304 | 090300 | 582735560 | 15470 | 15510 | 15530 | 15430 | 4244 |
| 606 | 20250304 | 090200 | 517004780 | 15490 | 15530 | 15580 | 15460 | 6258 |
| 607 | 20250304 | 090100 | 419894250 | 15530 | 15865 | 15870 | 15520 | 8422 |
| 608 | 20250304 | 090000 | 287919020 | 15860 | 15900 | 15950 | 15770 | 17171 |