35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 5187 |
| 3 | 20250310 | 190400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20250310 | 190300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20250310 | 190200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20250310 | 190100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20250310 | 190000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20250310 | 185900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20250310 | 185800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20250310 | 185700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20250310 | 185600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20250310 | 185500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20250310 | 185400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20250310 | 185300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20250310 | 185200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20250310 | 185100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20250310 | 185000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20250310 | 184900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20250310 | 184800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20250310 | 184700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20250310 | 184600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20250310 | 184500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20250310 | 184400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20250310 | 184300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20250310 | 184200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20250310 | 184100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20250310 | 184000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20250310 | 183900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20250310 | 183800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20250310 | 183700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20250310 | 183600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20250310 | 183500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 5187 |
| 33 | 20250310 | 183400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20250310 | 183300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20250310 | 183200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20250310 | 183100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20250310 | 183000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20250310 | 182900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20250310 | 182800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20250310 | 182700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20250310 | 182600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20250310 | 182500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20250310 | 182400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20250310 | 182300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20250310 | 182200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20250310 | 182100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20250310 | 182000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20250310 | 181900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20250310 | 181800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20250310 | 181700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20250310 | 181600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20250310 | 181500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20250310 | 181400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20250310 | 181300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20250310 | 181200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20250310 | 181100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20250310 | 181000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20250310 | 180900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20250310 | 180800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20250310 | 180700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20250310 | 180600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20250310 | 180500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 5187 |
| 63 | 20250310 | 180400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20250310 | 180300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20250310 | 180200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20250310 | 180100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20250310 | 180000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20250310 | 175900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20250310 | 175800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20250310 | 175700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20250310 | 175600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20250310 | 175500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20250310 | 175400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20250310 | 175300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20250310 | 175200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20250310 | 175100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20250310 | 175000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20250310 | 174900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20250310 | 174800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20250310 | 174700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20250310 | 174600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20250310 | 174500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20250310 | 174400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20250310 | 174300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20250310 | 174200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20250310 | 174100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20250310 | 174000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20250310 | 173900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20250310 | 173800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20250310 | 173700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20250310 | 173600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20250310 | 173500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 5187 |
| 93 | 20250310 | 173400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20250310 | 173300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20250310 | 173200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20250310 | 173100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20250310 | 173000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20250310 | 172900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20250310 | 172800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20250310 | 172700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20250310 | 172600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20250310 | 172500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20250310 | 172400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20250310 | 172300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20250310 | 172200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20250310 | 172100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20250310 | 172000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20250310 | 171900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20250310 | 171800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20250310 | 171700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20250310 | 171600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20250310 | 171500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20250310 | 171400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20250310 | 171300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20250310 | 171200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20250310 | 171100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20250310 | 171000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20250310 | 170900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20250310 | 170800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20250310 | 170700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20250310 | 170600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20250310 | 170500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 5187 |
| 123 | 20250310 | 170400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20250310 | 170300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20250310 | 170200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20250310 | 170100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20250310 | 170000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20250310 | 165900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20250310 | 165800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20250310 | 165700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20250310 | 165600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20250310 | 165500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20250310 | 165400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20250310 | 165300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20250310 | 165200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20250310 | 165100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20250310 | 165000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20250310 | 164900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20250310 | 164800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20250310 | 164700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20250310 | 164600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20250310 | 164500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20250310 | 164400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20250310 | 164300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20250310 | 164200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20250310 | 164100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20250310 | 164000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20250310 | 163900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20250310 | 163800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20250310 | 163700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20250310 | 163600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20250310 | 163500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 5187 |
| 153 | 20250310 | 163400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20250310 | 163300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20250310 | 163200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20250310 | 163100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20250310 | 163000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20250310 | 162900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20250310 | 162800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20250310 | 162700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20250310 | 162600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20250310 | 162500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20250310 | 162400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20250310 | 162300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20250310 | 162200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20250310 | 162100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20250310 | 162000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20250310 | 161900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20250310 | 161800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20250310 | 161700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20250310 | 161600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20250310 | 161500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20250310 | 161400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20250310 | 161300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20250310 | 161200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20250310 | 161100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20250310 | 161000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20250310 | 160900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20250310 | 160800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20250310 | 160700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20250310 | 160600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20250310 | 160500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 5187 |
| 183 | 20250310 | 160400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 184 | 20250310 | 160300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 185 | 20250310 | 160200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 186 | 20250310 | 160100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 187 | 20250310 | 160000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 188 | 20250310 | 155900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 189 | 20250310 | 155800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 190 | 20250310 | 155700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 191 | 20250310 | 155600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 192 | 20250310 | 155500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 193 | 20250310 | 155400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 194 | 20250310 | 155300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 195 | 20250310 | 155200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 196 | 20250310 | 155100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 197 | 20250310 | 155000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 198 | 20250310 | 154900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 199 | 20250310 | 154800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 200 | 20250310 | 154700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 201 | 20250310 | 154600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 202 | 20250310 | 154500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 203 | 20250310 | 154400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 204 | 20250310 | 154300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 205 | 20250310 | 154200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 206 | 20250310 | 154100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 207 | 20250310 | 154000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 208 | 20250310 | 153900 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 209 | 20250310 | 153800 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 210 | 20250310 | 153700 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 211 | 20250310 | 153600 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20250310 | 153500 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 5187 |
| 213 | 20250310 | 153400 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20250310 | 153300 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20250310 | 153200 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20250310 | 153100 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20250310 | 153000 | 14276440850 | 119600 | 119600 | 119600 | 119600 | 5187 |
| 218 | 20250310 | 152900 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20250310 | 152800 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20250310 | 152700 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20250310 | 152600 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 222 | 20250310 | 152500 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 223 | 20250310 | 152400 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 224 | 20250310 | 152300 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 225 | 20250310 | 152200 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 226 | 20250310 | 152100 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 227 | 20250310 | 152000 | 13656075650 | 119600 | 119600 | 119600 | 119600 | 0 |
| 228 | 20250310 | 151900 | 13656075650 | 119600 | 119600 | 119600 | 119400 | 505 |
| 229 | 20250310 | 151800 | 13595725150 | 119600 | 119500 | 119600 | 119400 | 321 |
| 230 | 20250310 | 151700 | 13557360750 | 119400 | 119500 | 119600 | 119400 | 226 |
| 231 | 20250310 | 151600 | 13530368550 | 119500 | 119500 | 119600 | 119500 | 413 |
| 232 | 20250310 | 151500 | 13481013950 | 119500 | 119500 | 119600 | 119500 | 152 |
| 233 | 20250310 | 151400 | 13462848650 | 119500 | 119700 | 119700 | 119400 | 553 |
| 234 | 20250310 | 151300 | 13396741550 | 119600 | 119400 | 119600 | 119400 | 712 |
| 235 | 20250310 | 151200 | 13311665050 | 119400 | 119400 | 119500 | 119400 | 85 |
| 236 | 20250310 | 151100 | 13301515050 | 119400 | 119500 | 119500 | 119400 | 305 |
| 237 | 20250310 | 151000 | 13265096850 | 119400 | 119400 | 119500 | 119400 | 403 |
| 238 | 20250310 | 150900 | 13216967650 | 119500 | 119400 | 119500 | 119400 | 115 |
| 239 | 20250310 | 150800 | 13203229450 | 119400 | 119400 | 119500 | 119400 | 119 |
| 240 | 20250310 | 150700 | 13189020650 | 119400 | 119500 | 119500 | 119400 | 193 |
| 241 | 20250310 | 150600 | 13165975850 | 119400 | 119300 | 119500 | 119200 | 878 |
| 242 | 20250310 | 150500 | 13061162150 | 119200 | 119250 | 119300 | 119200 | 610 |
| 243 | 20250310 | 150400 | 12988402500 | 119300 | 119200 | 119300 | 119200 | 209 |
| 244 | 20250310 | 150300 | 12963483900 | 119200 | 119200 | 119300 | 119200 | 90 |
| 245 | 20250310 | 150200 | 12952755300 | 119200 | 119200 | 119300 | 119200 | 178 |
| 246 | 20250310 | 150100 | 12931526600 | 119200 | 119100 | 119300 | 119100 | 346 |
| 247 | 20250310 | 150000 | 12890283300 | 119100 | 119100 | 119300 | 119100 | 151 |
| 248 | 20250310 | 145900 | 12872295700 | 119100 | 119200 | 119300 | 119100 | 445 |
| 249 | 20250310 | 145800 | 12819264400 | 119200 | 119200 | 119300 | 119200 | 143 |
| 250 | 20250310 | 145700 | 12802218700 | 119200 | 119200 | 119300 | 119200 | 261 |
| 251 | 20250310 | 145600 | 12771105900 | 119200 | 119100 | 119300 | 119100 | 239 |
| 252 | 20250310 | 145500 | 12742624700 | 119300 | 119100 | 119300 | 119100 | 315 |
| 253 | 20250310 | 145400 | 12705081200 | 119100 | 119100 | 119300 | 119100 | 172 |
| 254 | 20250310 | 145300 | 12684589100 | 119100 | 119100 | 119300 | 119100 | 408 |
| 255 | 20250310 | 145200 | 12635977600 | 119100 | 119100 | 119300 | 119100 | 272 |
| 256 | 20250310 | 145100 | 12603554600 | 119100 | 119100 | 119200 | 119100 | 172 |
| 257 | 20250310 | 145000 | 12583063500 | 119300 | 119500 | 119500 | 119100 | 434 |
| 258 | 20250310 | 144900 | 12531307000 | 119400 | 119500 | 119500 | 119300 | 598 |
| 259 | 20250310 | 144800 | 12459891000 | 119400 | 119600 | 119600 | 119300 | 510 |
| 260 | 20250310 | 144700 | 12398956200 | 119600 | 119700 | 119700 | 119500 | 577 |
| 261 | 20250310 | 144600 | 12329907000 | 119500 | 119200 | 119600 | 119000 | 1018 |
| 262 | 20250310 | 144500 | 12208443600 | 119200 | 119100 | 119200 | 119000 | 227 |
| 263 | 20250310 | 144400 | 12181414800 | 119100 | 119100 | 119100 | 119000 | 463 |
| 264 | 20250310 | 144300 | 12126283600 | 119100 | 119000 | 119200 | 119000 | 373 |
| 265 | 20250310 | 144200 | 12081864250 | 119000 | 119000 | 119100 | 119000 | 227 |
| 266 | 20250310 | 144100 | 12054850750 | 119000 | 119000 | 119100 | 119000 | 426 |
| 267 | 20250310 | 144000 | 12004138650 | 119000 | 119000 | 119100 | 119000 | 284 |
| 268 | 20250310 | 143900 | 11970336150 | 119000 | 119100 | 119100 | 119000 | 323 |
| 269 | 20250310 | 143800 | 11931887150 | 119100 | 119000 | 119100 | 119000 | 241 |
| 270 | 20250310 | 143700 | 11903199250 | 119000 | 119000 | 119200 | 119000 | 341 |
| 271 | 20250310 | 143600 | 11862605150 | 119200 | 119100 | 119200 | 119000 | 320 |
| 272 | 20250310 | 143500 | 11824500550 | 119100 | 119100 | 119200 | 119100 | 250 |
| 273 | 20250310 | 143400 | 11794725150 | 119200 | 119200 | 119200 | 119100 | 150 |
| 274 | 20250310 | 143300 | 11776855750 | 119200 | 119100 | 119300 | 119100 | 246 |
| 275 | 20250310 | 143200 | 11747536650 | 119100 | 119100 | 119200 | 119100 | 393 |
| 276 | 20250310 | 143100 | 11700716050 | 119100 | 119100 | 119200 | 119100 | 192 |
| 277 | 20250310 | 143000 | 11677847750 | 119100 | 119100 | 119200 | 119100 | 187 |
| 278 | 20250310 | 142900 | 11655569050 | 119100 | 119100 | 119200 | 119100 | 165 |
| 279 | 20250310 | 142800 | 11635912750 | 119100 | 119100 | 119200 | 119100 | 321 |
| 280 | 20250310 | 142700 | 11597661250 | 119100 | 119200 | 119200 | 119100 | 154 |
| 281 | 20250310 | 142600 | 11579315750 | 119200 | 119100 | 119400 | 119100 | 483 |
| 282 | 20250310 | 142500 | 11521721650 | 119100 | 119100 | 119300 | 119100 | 213 |
| 283 | 20250310 | 142400 | 11496348250 | 119100 | 119200 | 119300 | 119100 | 187 |
| 284 | 20250310 | 142300 | 11474057050 | 119300 | 119100 | 119300 | 119100 | 747 |
| 285 | 20250310 | 142200 | 11385065250 | 119100 | 119100 | 119200 | 119100 | 328 |
| 286 | 20250310 | 142100 | 11345992350 | 119100 | 119100 | 119200 | 119100 | 274 |
| 287 | 20250310 | 142000 | 11313343550 | 119200 | 119200 | 119300 | 119100 | 206 |
| 288 | 20250310 | 141900 | 11288800650 | 119200 | 119200 | 119300 | 119100 | 355 |
| 289 | 20250310 | 141800 | 11246492050 | 119200 | 119200 | 119200 | 119100 | 168 |
| 290 | 20250310 | 141700 | 11226476850 | 119100 | 119200 | 119200 | 119100 | 295 |
| 291 | 20250310 | 141600 | 11191338650 | 119200 | 119000 | 119200 | 119000 | 178 |
| 292 | 20250310 | 141500 | 11170138450 | 119000 | 119000 | 119200 | 119000 | 313 |
| 293 | 20250310 | 141400 | 11132865750 | 119000 | 119000 | 119200 | 119000 | 209 |
| 294 | 20250310 | 141300 | 11107982750 | 119000 | 119000 | 119200 | 119000 | 150 |
| 295 | 20250310 | 141200 | 11090128350 | 119000 | 119000 | 119100 | 119000 | 319 |
| 296 | 20250310 | 141100 | 11052158050 | 119000 | 119100 | 119100 | 119000 | 192 |
| 297 | 20250310 | 141000 | 11029295250 | 119100 | 119100 | 119200 | 119000 | 1296 |
| 298 | 20250310 | 140900 | 10874960250 | 119000 | 119100 | 119200 | 119000 | 322 |
| 299 | 20250310 | 140800 | 10836614350 | 119100 | 119100 | 119200 | 119100 | 379 |
| 300 | 20250310 | 140700 | 10791464350 | 119100 | 119100 | 119200 | 119100 | 108 |
| 301 | 20250310 | 140600 | 10778601450 | 119100 | 119200 | 119200 | 119000 | 324 |
| 302 | 20250310 | 140500 | 10740017150 | 119100 | 119100 | 119200 | 119100 | 525 |
| 303 | 20250310 | 140400 | 10677472150 | 119100 | 119100 | 119200 | 119100 | 159 |
| 304 | 20250310 | 140300 | 10658533450 | 119100 | 119100 | 119200 | 119100 | 310 |
| 305 | 20250310 | 140200 | 10621612350 | 119100 | 119100 | 119200 | 119100 | 115 |
| 306 | 20250310 | 140100 | 10607915450 | 119100 | 119100 | 119200 | 119100 | 406 |
| 307 | 20250310 | 140000 | 10559540150 | 119100 | 119050 | 119200 | 119000 | 368 |
| 308 | 20250310 | 135900 | 10515730500 | 119000 | 119100 | 119100 | 119000 | 346 |
| 309 | 20250310 | 135800 | 10474543600 | 119100 | 119000 | 119100 | 119000 | 237 |
| 310 | 20250310 | 135700 | 10446328400 | 119100 | 119100 | 119100 | 119000 | 296 |
| 311 | 20250310 | 135600 | 10411099900 | 119000 | 119100 | 119200 | 119000 | 420 |
| 312 | 20250310 | 135500 | 10361082900 | 119000 | 119000 | 119200 | 119000 | 315 |
| 313 | 20250310 | 135400 | 10323577000 | 119100 | 119100 | 119200 | 119000 | 432 |
| 314 | 20250310 | 135300 | 10272125700 | 119100 | 119100 | 119200 | 119000 | 204 |
| 315 | 20250310 | 135200 | 10247829300 | 119100 | 119100 | 119200 | 119000 | 765 |
| 316 | 20250310 | 135100 | 10156697800 | 119100 | 119100 | 119200 | 119100 | 191 |
| 317 | 20250310 | 135000 | 10133949300 | 119100 | 119100 | 119200 | 119100 | 469 |
| 318 | 20250310 | 134900 | 10078090400 | 119100 | 119000 | 119100 | 119000 | 365 |
| 319 | 20250310 | 134800 | 10034635900 | 119000 | 119200 | 119200 | 119000 | 2422 |
| 320 | 20250310 | 134700 | 9746237700 | 119100 | 119300 | 119400 | 119100 | 3008 |
| 321 | 20250310 | 134600 | 9387552500 | 119300 | 119300 | 119400 | 119300 | 224 |
| 322 | 20250310 | 134500 | 9360823700 | 119300 | 119400 | 119400 | 119300 | 310 |
| 323 | 20250310 | 134400 | 9323839200 | 119300 | 119300 | 119400 | 119300 | 208 |
| 324 | 20250310 | 134300 | 9299011250 | 119300 | 119450 | 119500 | 119300 | 1585 |
| 325 | 20250310 | 134200 | 9109779150 | 119400 | 119500 | 119500 | 119400 | 242 |
| 326 | 20250310 | 134100 | 9080870350 | 119400 | 119500 | 119600 | 119400 | 1390 |
| 327 | 20250310 | 134000 | 8914795950 | 119500 | 119550 | 119600 | 119500 | 202 |
| 328 | 20250310 | 133900 | 8890652500 | 119600 | 119500 | 119600 | 119500 | 140 |
| 329 | 20250310 | 133800 | 8873913350 | 119500 | 119600 | 119600 | 119500 | 288 |
| 330 | 20250310 | 133700 | 8839481050 | 119600 | 119500 | 119600 | 119500 | 205 |
| 331 | 20250310 | 133600 | 8814972000 | 119500 | 119600 | 119700 | 119500 | 346 |
| 332 | 20250310 | 133500 | 8773590600 | 119600 | 119600 | 119600 | 119600 | 113 |
| 333 | 20250310 | 133400 | 8760075800 | 119700 | 119600 | 119700 | 119600 | 318 |
| 334 | 20250310 | 133300 | 8722040700 | 119600 | 119600 | 119700 | 119600 | 112 |
| 335 | 20250310 | 133200 | 8708640700 | 119600 | 119600 | 119800 | 119500 | 246 |
| 336 | 20250310 | 133100 | 8679217400 | 119600 | 119600 | 119700 | 119500 | 346 |
| 337 | 20250310 | 133000 | 8637824100 | 119600 | 119600 | 119700 | 119500 | 448 |
| 338 | 20250310 | 132900 | 8584246900 | 119600 | 119600 | 119700 | 119600 | 208 |
| 339 | 20250310 | 132800 | 8559366800 | 119600 | 119600 | 119700 | 119600 | 138 |
| 340 | 20250310 | 132700 | 8542858700 | 119600 | 119600 | 119700 | 119500 | 274 |
| 341 | 20250310 | 132600 | 8510088900 | 119700 | 119600 | 119700 | 119600 | 246 |
| 342 | 20250310 | 132500 | 8480656300 | 119600 | 119600 | 119700 | 119600 | 203 |
| 343 | 20250310 | 132400 | 8456374900 | 119600 | 119500 | 119700 | 119500 | 202 |
| 344 | 20250310 | 132300 | 8432219500 | 119500 | 119600 | 119700 | 119500 | 289 |
| 345 | 20250310 | 132200 | 8397647600 | 119600 | 119600 | 119700 | 119500 | 406 |
| 346 | 20250310 | 132100 | 8349085000 | 119600 | 119700 | 119800 | 119600 | 279 |
| 347 | 20250310 | 132000 | 8315690900 | 119700 | 119600 | 119800 | 119600 | 158 |
| 348 | 20250310 | 131900 | 8296776900 | 119600 | 119600 | 119700 | 119600 | 590 |
| 349 | 20250310 | 131800 | 8226205400 | 119600 | 119700 | 119800 | 119600 | 620 |
| 350 | 20250310 | 131700 | 8152018600 | 119700 | 119700 | 119800 | 119700 | 164 |
| 351 | 20250310 | 131600 | 8132384100 | 119800 | 119800 | 119800 | 119600 | 296 |
| 352 | 20250310 | 131500 | 8096940900 | 119600 | 119700 | 119900 | 119600 | 189 |
| 353 | 20250310 | 131400 | 8074315350 | 119700 | 119600 | 119700 | 119600 | 259 |
| 354 | 20250310 | 131300 | 8043320050 | 119600 | 119500 | 119800 | 119500 | 209 |
| 355 | 20250310 | 131200 | 8018320350 | 119500 | 119600 | 119800 | 119500 | 265 |
| 356 | 20250310 | 131100 | 7986626950 | 119600 | 119500 | 119800 | 119500 | 146 |
| 357 | 20250310 | 131000 | 7969161550 | 119500 | 119600 | 119600 | 119500 | 185 |
| 358 | 20250310 | 130900 | 7947046650 | 119600 | 119500 | 119700 | 119500 | 353 |
| 359 | 20250310 | 130800 | 7904828250 | 119600 | 119500 | 119600 | 119500 | 271 |
| 360 | 20250310 | 130700 | 7872434750 | 119500 | 119500 | 119600 | 119500 | 280 |
| 361 | 20250310 | 130600 | 7838969650 | 119500 | 119600 | 119600 | 119500 | 109 |
| 362 | 20250310 | 130500 | 7825936850 | 119500 | 119500 | 119600 | 119500 | 185 |
| 363 | 20250310 | 130400 | 7803826000 | 119600 | 119500 | 119600 | 119500 | 176 |
| 364 | 20250310 | 130300 | 7782783800 | 119600 | 119500 | 119700 | 119500 | 254 |
| 365 | 20250310 | 130200 | 7752406600 | 119500 | 119600 | 119600 | 119500 | 159 |
| 366 | 20250310 | 130100 | 7733393900 | 119500 | 119700 | 119700 | 119500 | 157 |
| 367 | 20250310 | 130000 | 7714616650 | 119700 | 119600 | 119700 | 119500 | 220 |
| 368 | 20250310 | 125900 | 7688310750 | 119500 | 119500 | 119600 | 119500 | 46 |
| 369 | 20250310 | 125800 | 7682813550 | 119500 | 119600 | 119600 | 119500 | 210 |
| 370 | 20250310 | 125700 | 7657713450 | 119500 | 119500 | 119600 | 119500 | 160 |
| 371 | 20250310 | 125600 | 7638579600 | 119500 | 119500 | 119600 | 119400 | 216 |
| 372 | 20250310 | 125500 | 7612766900 | 119500 | 119500 | 119500 | 119400 | 154 |
| 373 | 20250310 | 125400 | 7594370800 | 119400 | 119400 | 119500 | 119400 | 153 |
| 374 | 20250310 | 125300 | 7576097900 | 119400 | 119400 | 119500 | 119400 | 207 |
| 375 | 20250310 | 125200 | 7551373900 | 119400 | 119500 | 119500 | 119400 | 180 |
| 376 | 20250310 | 125100 | 7529873200 | 119500 | 119500 | 119500 | 119400 | 303 |
| 377 | 20250310 | 125000 | 7493676200 | 119400 | 119500 | 119500 | 119400 | 39 |
| 378 | 20250310 | 124900 | 7489016600 | 119500 | 119600 | 119600 | 119400 | 237 |
| 379 | 20250310 | 124800 | 7460689300 | 119500 | 119500 | 119600 | 119500 | 40 |
| 380 | 20250310 | 124700 | 7455908700 | 119500 | 119500 | 119600 | 119400 | 144 |
| 381 | 20250310 | 124600 | 7438710300 | 119500 | 119500 | 119500 | 119400 | 521 |
| 382 | 20250310 | 124500 | 7376452400 | 119500 | 119400 | 119500 | 119400 | 105 |
| 383 | 20250310 | 124400 | 7363907600 | 119500 | 119500 | 119600 | 119400 | 497 |
| 384 | 20250310 | 124300 | 7304524400 | 119500 | 119400 | 119600 | 119400 | 230 |
| 385 | 20250310 | 124200 | 7277023750 | 119500 | 119600 | 119600 | 119400 | 227 |
| 386 | 20250310 | 124100 | 7249898150 | 119500 | 119500 | 119500 | 119500 | 172 |
| 387 | 20250310 | 124000 | 7229344150 | 119500 | 119600 | 119600 | 119400 | 2193 |
| 388 | 20250310 | 123900 | 6967179450 | 119600 | 119700 | 119700 | 119600 | 326 |
| 389 | 20250310 | 123800 | 6928181850 | 119600 | 119600 | 119700 | 119600 | 48 |
| 390 | 20250310 | 123700 | 6922440950 | 119600 | 119700 | 119700 | 119600 | 225 |
| 391 | 20250310 | 123600 | 6895508650 | 119600 | 119800 | 119800 | 119600 | 132 |
| 392 | 20250310 | 123500 | 6879711150 | 119700 | 119700 | 119800 | 119600 | 221 |
| 393 | 20250310 | 123400 | 6853262150 | 119700 | 119700 | 119700 | 119600 | 91 |
| 394 | 20250310 | 123300 | 6842369850 | 119700 | 119800 | 119800 | 119600 | 274 |
| 395 | 20250310 | 123200 | 6809571850 | 119800 | 119700 | 119800 | 119700 | 210 |
| 396 | 20250310 | 123100 | 6784424550 | 119800 | 119700 | 119800 | 119700 | 22 |
| 397 | 20250310 | 123000 | 6781790850 | 119700 | 119700 | 119800 | 119700 | 135 |
| 398 | 20250310 | 122900 | 6765629750 | 119700 | 119700 | 119800 | 119700 | 115 |
| 399 | 20250310 | 122800 | 6751864050 | 119700 | 119700 | 119900 | 119600 | 176 |
| 400 | 20250310 | 122700 | 6730783400 | 119700 | 119700 | 119800 | 119700 | 139 |
| 401 | 20250310 | 122600 | 6714144600 | 119700 | 119700 | 119800 | 119700 | 36 |
| 402 | 20250310 | 122500 | 6709835200 | 119600 | 119700 | 119700 | 119600 | 196 |
| 403 | 20250310 | 122400 | 6686383800 | 119700 | 119700 | 119700 | 119600 | 155 |
| 404 | 20250310 | 122300 | 6667838800 | 119600 | 119600 | 119700 | 119600 | 154 |
| 405 | 20250310 | 122200 | 6649405800 | 119600 | 119600 | 119700 | 119600 | 146 |
| 406 | 20250310 | 122100 | 6631938700 | 119600 | 119600 | 119700 | 119500 | 149 |
| 407 | 20250310 | 122000 | 6614114100 | 119600 | 119600 | 119700 | 119600 | 146 |
| 408 | 20250310 | 121900 | 6596641900 | 119650 | 119600 | 119700 | 119500 | 103 |
| 409 | 20250310 | 121800 | 6584323850 | 119600 | 119500 | 119600 | 119500 | 123 |
| 410 | 20250310 | 121700 | 6569622750 | 119500 | 119600 | 119600 | 119500 | 98 |
| 411 | 20250310 | 121600 | 6557903750 | 119500 | 119500 | 119600 | 119500 | 220 |
| 412 | 20250310 | 121500 | 6531599350 | 119600 | 119500 | 119600 | 119500 | 49 |
| 413 | 20250310 | 121400 | 6525739650 | 119500 | 119500 | 119600 | 119500 | 126 |
| 414 | 20250310 | 121300 | 6510676850 | 119500 | 119600 | 119700 | 119500 | 209 |
| 415 | 20250310 | 121200 | 6485694050 | 119600 | 119500 | 119600 | 119500 | 89 |
| 416 | 20250310 | 121100 | 6475051850 | 119500 | 119600 | 119600 | 119500 | 169 |
| 417 | 20250310 | 121000 | 6454840950 | 119600 | 119500 | 119700 | 119500 | 87 |
| 418 | 20250310 | 120900 | 6444436750 | 119600 | 119600 | 119600 | 119500 | 133 |
| 419 | 20250310 | 120800 | 6428538750 | 119600 | 119500 | 119600 | 119500 | 120 |
| 420 | 20250310 | 120700 | 6414194050 | 119600 | 119600 | 119600 | 119500 | 163 |
| 421 | 20250310 | 120600 | 6394703450 | 119500 | 119500 | 119600 | 119500 | 72 |
| 422 | 20250310 | 120500 | 6386094350 | 119500 | 119600 | 119700 | 119500 | 247 |
| 423 | 20250310 | 120400 | 6356553050 | 119600 | 119600 | 119700 | 119600 | 219 |
| 424 | 20250310 | 120300 | 6330357450 | 119600 | 119500 | 119700 | 119500 | 42 |
| 425 | 20250310 | 120200 | 6325334950 | 119600 | 119600 | 119700 | 119500 | 270 |
| 426 | 20250310 | 120100 | 6293043050 | 119600 | 119600 | 119700 | 119600 | 106 |
| 427 | 20250310 | 120000 | 6280360150 | 119600 | 119500 | 119600 | 119400 | 126 |
| 428 | 20250310 | 115900 | 6265296850 | 119500 | 119650 | 119650 | 119400 | 1403 |
| 429 | 20250310 | 115800 | 6097600550 | 119700 | 119600 | 119700 | 119600 | 94 |
| 430 | 20250310 | 115700 | 6086351650 | 119600 | 119600 | 119700 | 119600 | 199 |
| 431 | 20250310 | 115600 | 6062550550 | 119600 | 119700 | 119700 | 119600 | 126 |
| 432 | 20250310 | 115500 | 6047472250 | 119600 | 119700 | 119700 | 119600 | 135 |
| 433 | 20250310 | 115400 | 6031325050 | 119600 | 119700 | 119700 | 119600 | 122 |
| 434 | 20250310 | 115300 | 6016731450 | 119700 | 119600 | 119700 | 119600 | 59 |
| 435 | 20250310 | 115200 | 6009672150 | 119600 | 119600 | 119700 | 119600 | 105 |
| 436 | 20250310 | 115100 | 5997114050 | 119700 | 119600 | 119900 | 119600 | 100 |
| 437 | 20250310 | 115000 | 5985148050 | 119700 | 119700 | 119900 | 119600 | 202 |
| 438 | 20250310 | 114900 | 5960977050 | 119800 | 119600 | 119800 | 119600 | 134 |
| 439 | 20250310 | 114800 | 5944938250 | 119600 | 119700 | 119700 | 119600 | 132 |
| 440 | 20250310 | 114700 | 5929141350 | 119700 | 119700 | 119800 | 119600 | 146 |
| 441 | 20250310 | 114600 | 5911665450 | 119700 | 119600 | 119700 | 119600 | 152 |
| 442 | 20250310 | 114500 | 5893471550 | 119600 | 119700 | 119700 | 119600 | 208 |
| 443 | 20250310 | 114400 | 5868590750 | 119700 | 119700 | 119700 | 119600 | 575 |
| 444 | 20250310 | 114300 | 5799767550 | 119700 | 119700 | 119800 | 119600 | 954 |
| 445 | 20250310 | 114200 | 5685587350 | 119700 | 119700 | 119800 | 119600 | 221 |
| 446 | 20250310 | 114100 | 5659134550 | 119700 | 119700 | 119700 | 119600 | 273 |
| 447 | 20250310 | 114000 | 5626461750 | 119700 | 119900 | 119900 | 119600 | 1167 |
| 448 | 20250310 | 113900 | 5486724250 | 119900 | 119900 | 119900 | 119800 | 258 |
| 449 | 20250310 | 113800 | 5455813250 | 119900 | 119900 | 120000 | 119900 | 270 |
| 450 | 20250310 | 113700 | 5423439050 | 119800 | 119900 | 119900 | 119800 | 313 |
| 451 | 20250310 | 113600 | 5385911250 | 119800 | 119800 | 119900 | 119800 | 147 |
| 452 | 20250310 | 113500 | 5368297250 | 119800 | 119700 | 119800 | 119700 | 111 |
| 453 | 20250310 | 113400 | 5355003800 | 119700 | 119800 | 119800 | 119700 | 425 |
| 454 | 20250310 | 113300 | 5304107900 | 119700 | 120000 | 120100 | 119700 | 2616 |
| 455 | 20250310 | 113200 | 4990403600 | 120000 | 120000 | 120100 | 120000 | 106 |
| 456 | 20250310 | 113100 | 4977682400 | 120000 | 120100 | 120100 | 120000 | 243 |
| 457 | 20250310 | 113000 | 4948513200 | 120000 | 120000 | 120100 | 120000 | 39 |
| 458 | 20250310 | 112900 | 4943832900 | 120000 | 120000 | 120100 | 120000 | 346 |
| 459 | 20250310 | 112800 | 4902309400 | 120100 | 120000 | 120100 | 120000 | 78 |
| 460 | 20250310 | 112700 | 4892943300 | 120000 | 120000 | 120100 | 120000 | 79 |
| 461 | 20250310 | 112600 | 4883462000 | 120000 | 120000 | 120100 | 120000 | 169 |
| 462 | 20250310 | 112500 | 4863180800 | 120100 | 120000 | 120100 | 120000 | 88 |
| 463 | 20250310 | 112400 | 4852619700 | 120100 | 119900 | 120100 | 119900 | 365 |
| 464 | 20250310 | 112300 | 4808828500 | 120000 | 119900 | 120000 | 119900 | 46 |
| 465 | 20250310 | 112200 | 4803311100 | 119900 | 120000 | 120000 | 119900 | 126 |
| 466 | 20250310 | 112100 | 4788200600 | 119900 | 120000 | 120000 | 119900 | 60 |
| 467 | 20250310 | 112000 | 4781003200 | 119900 | 119800 | 120000 | 119800 | 263 |
| 468 | 20250310 | 111900 | 4749458800 | 119800 | 119900 | 119900 | 119800 | 123 |
| 469 | 20250310 | 111800 | 4734722100 | 119800 | 119800 | 119900 | 119800 | 117 |
| 470 | 20250310 | 111700 | 4720698300 | 119700 | 119700 | 119900 | 119700 | 837 |
| 471 | 20250310 | 111600 | 4620444900 | 119700 | 119750 | 119800 | 119700 | 65 |
| 472 | 20250310 | 111500 | 4612661500 | 119700 | 119700 | 119800 | 119700 | 248 |
| 473 | 20250310 | 111400 | 4582968200 | 119700 | 119800 | 119800 | 119700 | 171 |
| 474 | 20250310 | 111300 | 4562489100 | 119700 | 119800 | 119900 | 119700 | 892 |
| 475 | 20250310 | 111200 | 4455623700 | 119900 | 119800 | 119900 | 119800 | 189 |
| 476 | 20250310 | 111100 | 4432980300 | 119800 | 120100 | 120100 | 119800 | 726 |
| 477 | 20250310 | 111000 | 4345933900 | 119900 | 120000 | 120100 | 119900 | 4148 |
| 478 | 20250310 | 110900 | 3848153400 | 120000 | 120150 | 120150 | 120000 | 539 |
| 479 | 20250310 | 110800 | 3783420150 | 120100 | 120100 | 120150 | 120100 | 30 |
| 480 | 20250310 | 110700 | 3779816650 | 120100 | 120100 | 120200 | 120100 | 174 |
| 481 | 20250310 | 110600 | 3758916350 | 120100 | 120100 | 120100 | 120100 | 69 |
| 482 | 20250310 | 110500 | 3750629450 | 120100 | 120200 | 120200 | 120100 | 794 |
| 483 | 20250310 | 110400 | 3655241450 | 120100 | 120100 | 120200 | 120100 | 38 |
| 484 | 20250310 | 110300 | 3650677050 | 120100 | 120200 | 120200 | 120100 | 311 |
| 485 | 20250310 | 110200 | 3613314350 | 120200 | 120100 | 120200 | 120100 | 28 |
| 486 | 20250310 | 110100 | 3609949450 | 120200 | 120200 | 120200 | 120100 | 143 |
| 487 | 20250310 | 110000 | 3592762850 | 120200 | 120200 | 120300 | 120200 | 128 |
| 488 | 20250310 | 105900 | 3577376750 | 120200 | 120100 | 120200 | 120100 | 152 |
| 489 | 20250310 | 105800 | 3559108650 | 120100 | 120200 | 120200 | 120100 | 139 |
| 490 | 20250310 | 105700 | 3542411850 | 120100 | 120200 | 120300 | 120100 | 235 |
| 491 | 20250310 | 105600 | 3514178950 | 120200 | 120200 | 120200 | 120100 | 140 |
| 492 | 20250310 | 105500 | 3497362350 | 120200 | 120200 | 120300 | 120100 | 100 |
| 493 | 20250310 | 105400 | 3485348250 | 120200 | 120100 | 120200 | 120100 | 73 |
| 494 | 20250310 | 105300 | 3476576950 | 120200 | 120200 | 120300 | 120100 | 265 |
| 495 | 20250310 | 105200 | 3444726750 | 120100 | 120100 | 120100 | 120100 | 85 |
| 496 | 20250310 | 105100 | 3434518250 | 120100 | 120200 | 120300 | 120100 | 195 |
| 497 | 20250310 | 105000 | 3411085450 | 120200 | 120200 | 120300 | 120200 | 42 |
| 498 | 20250310 | 104900 | 3406036150 | 120200 | 120200 | 120300 | 120200 | 188 |
| 499 | 20250310 | 104800 | 3383437650 | 120200 | 120300 | 120300 | 120200 | 25 |
| 500 | 20250310 | 104700 | 3380431950 | 120200 | 120200 | 120300 | 120200 | 102 |
| 501 | 20250310 | 104600 | 3368170850 | 120200 | 120500 | 120500 | 120200 | 121 |
| 502 | 20250310 | 104500 | 3353623650 | 120300 | 120200 | 120300 | 120100 | 75 |
| 503 | 20250310 | 104400 | 3344611150 | 120200 | 120100 | 120200 | 120100 | 219 |
| 504 | 20250310 | 104300 | 3318298550 | 120100 | 120100 | 120200 | 120000 | 804 |
| 505 | 20250310 | 104200 | 3221666750 | 120100 | 120500 | 120500 | 120000 | 4238 |
| 506 | 20250310 | 104100 | 2712038350 | 120500 | 120500 | 120500 | 120400 | 240 |
| 507 | 20250310 | 104000 | 2683119450 | 120500 | 120400 | 120800 | 120400 | 283 |
| 508 | 20250310 | 103900 | 2649012850 | 120400 | 120400 | 120500 | 120400 | 131 |
| 509 | 20250310 | 103800 | 2633239650 | 120400 | 120500 | 120500 | 120400 | 189 |
| 510 | 20250310 | 103700 | 2610472550 | 120500 | 120500 | 120600 | 120500 | 116 |
| 511 | 20250310 | 103600 | 2596494450 | 120500 | 120500 | 120600 | 120500 | 90 |
| 512 | 20250310 | 103500 | 2585649350 | 120500 | 120500 | 120600 | 120500 | 56 |
| 513 | 20250310 | 103400 | 2578900450 | 120500 | 120600 | 120600 | 120500 | 116 |
| 514 | 20250310 | 103300 | 2564921250 | 120600 | 120600 | 120700 | 120500 | 48 |
| 515 | 20250310 | 103200 | 2559133550 | 120500 | 120500 | 120800 | 120500 | 169 |
| 516 | 20250310 | 103100 | 2538752750 | 120500 | 120700 | 120700 | 120500 | 342 |
| 517 | 20250310 | 103000 | 2497505450 | 120700 | 120600 | 120700 | 120500 | 339 |
| 518 | 20250310 | 102900 | 2456618150 | 120500 | 120500 | 120600 | 120500 | 63 |
| 519 | 20250310 | 102800 | 2449026350 | 120600 | 120500 | 120600 | 120500 | 31 |
| 520 | 20250310 | 102700 | 2445290650 | 120500 | 120400 | 120700 | 120400 | 159 |
| 521 | 20250310 | 102600 | 2426132850 | 120400 | 120500 | 120600 | 120400 | 321 |
| 522 | 20250310 | 102500 | 2387448650 | 120500 | 120500 | 120600 | 120500 | 259 |
| 523 | 20250310 | 102400 | 2356227950 | 120500 | 120500 | 120600 | 120500 | 66 |
| 524 | 20250310 | 102300 | 2348274650 | 120400 | 120500 | 120600 | 120400 | 165 |
| 525 | 20250310 | 102200 | 2328388550 | 120500 | 120500 | 120600 | 120500 | 116 |
| 526 | 20250310 | 102100 | 2314409050 | 120500 | 120500 | 120500 | 120500 | 33 |
| 527 | 20250310 | 102000 | 2310432550 | 120500 | 120400 | 120500 | 120400 | 139 |
| 528 | 20250310 | 101900 | 2293683150 | 120500 | 120400 | 120500 | 120400 | 56 |
| 529 | 20250310 | 101800 | 2286939350 | 120400 | 120400 | 120500 | 120400 | 210 |
| 530 | 20250310 | 101700 | 2261645250 | 120400 | 120400 | 120700 | 120400 | 275 |
| 531 | 20250310 | 101600 | 2228523450 | 120500 | 120500 | 120600 | 120400 | 139 |
| 532 | 20250310 | 101500 | 2211779250 | 120500 | 120500 | 120500 | 120400 | 74 |
| 533 | 20250310 | 101400 | 2202862650 | 120400 | 120400 | 120400 | 120300 | 95 |
| 534 | 20250310 | 101300 | 2191425350 | 120300 | 120400 | 120700 | 120300 | 256 |
| 535 | 20250310 | 101200 | 2160602850 | 120700 | 120500 | 120700 | 120400 | 160 |
| 536 | 20250310 | 101100 | 2141321350 | 120600 | 120400 | 120600 | 120300 | 149 |
| 537 | 20250310 | 101000 | 2123378350 | 120400 | 120300 | 120400 | 120300 | 86 |
| 538 | 20250310 | 100900 | 2113025650 | 120300 | 120300 | 120400 | 120300 | 113 |
| 539 | 20250310 | 100800 | 2099431150 | 120300 | 120500 | 120500 | 120300 | 151 |
| 540 | 20250310 | 100700 | 2081252350 | 120500 | 120300 | 120600 | 120300 | 102 |
| 541 | 20250310 | 100600 | 2068970650 | 120300 | 120400 | 120600 | 120300 | 246 |
| 542 | 20250310 | 100500 | 2039343350 | 120400 | 120400 | 120500 | 120400 | 13 |
| 543 | 20250310 | 100400 | 2037778050 | 120300 | 120400 | 120400 | 120300 | 126 |
| 544 | 20250310 | 100300 | 2022608750 | 120400 | 120500 | 120500 | 120300 | 413 |
| 545 | 20250310 | 100200 | 1972883550 | 120400 | 120500 | 120600 | 120400 | 422 |
| 546 | 20250310 | 100100 | 1922033150 | 120600 | 120500 | 120600 | 120500 | 40 |
| 547 | 20250310 | 100000 | 1917210950 | 120500 | 120700 | 120700 | 120500 | 308 |
| 548 | 20250310 | 095900 | 1880076750 | 120600 | 120700 | 120900 | 120600 | 94 |
| 549 | 20250310 | 095800 | 1868733250 | 120700 | 120600 | 120700 | 120600 | 21 |
| 550 | 20250310 | 095700 | 1866200550 | 120700 | 120800 | 120800 | 120600 | 138 |
| 551 | 20250310 | 095600 | 1849544050 | 120700 | 120800 | 120800 | 120500 | 117 |
| 552 | 20250310 | 095500 | 1835425450 | 120600 | 120550 | 120800 | 120500 | 133 |
| 553 | 20250310 | 095400 | 1819385100 | 120550 | 120600 | 120650 | 120550 | 57 |
| 554 | 20250310 | 095300 | 1812511350 | 120600 | 120600 | 120600 | 120500 | 131 |
| 555 | 20250310 | 095200 | 1796712950 | 120600 | 120600 | 120600 | 120500 | 145 |
| 556 | 20250310 | 095100 | 1779226150 | 120600 | 120600 | 120800 | 120600 | 133 |
| 557 | 20250310 | 095000 | 1763168450 | 120600 | 120600 | 120600 | 120500 | 170 |
| 558 | 20250310 | 094900 | 1742674650 | 120600 | 120400 | 120600 | 120400 | 141 |
| 559 | 20250310 | 094800 | 1725681950 | 120500 | 120800 | 120800 | 120500 | 469 |
| 560 | 20250310 | 094700 | 1669075250 | 120900 | 121000 | 121000 | 120800 | 241 |
| 561 | 20250310 | 094600 | 1639938350 | 120900 | 120900 | 121000 | 120900 | 30 |
| 562 | 20250310 | 094500 | 1636310250 | 120900 | 121000 | 121100 | 120900 | 220 |
| 563 | 20250310 | 094400 | 1609689550 | 121100 | 121100 | 121100 | 121000 | 72 |
| 564 | 20250310 | 094300 | 1600971250 | 121100 | 121200 | 121200 | 121000 | 107 |
| 565 | 20250310 | 094200 | 1588020650 | 121000 | 121100 | 121200 | 121000 | 270 |
| 566 | 20250310 | 094100 | 1555325050 | 121100 | 121200 | 121200 | 121100 | 141 |
| 567 | 20250310 | 094000 | 1538241650 | 121100 | 121200 | 121200 | 121100 | 164 |
| 568 | 20250310 | 093900 | 1518365850 | 121200 | 121100 | 121200 | 121000 | 46 |
| 569 | 20250310 | 093800 | 1512795550 | 121000 | 120900 | 121200 | 120900 | 182 |
| 570 | 20250310 | 093700 | 1490781150 | 120900 | 121000 | 121000 | 120900 | 43 |
| 571 | 20250310 | 093600 | 1485578850 | 120900 | 120900 | 120900 | 120900 | 15 |
| 572 | 20250310 | 093500 | 1483765350 | 120900 | 120900 | 121000 | 120900 | 107 |
| 573 | 20250310 | 093400 | 1470828950 | 120900 | 120900 | 120900 | 120800 | 70 |
| 574 | 20250310 | 093300 | 1462366650 | 120800 | 121000 | 121000 | 120800 | 243 |
| 575 | 20250310 | 093200 | 1432985850 | 121000 | 120900 | 121000 | 120900 | 60 |
| 576 | 20250310 | 093100 | 1425726950 | 121000 | 121000 | 121100 | 121000 | 109 |
| 577 | 20250310 | 093000 | 1412537550 | 120900 | 120900 | 121000 | 120900 | 476 |
| 578 | 20250310 | 092900 | 1354973550 | 120900 | 121100 | 121100 | 120900 | 228 |
| 579 | 20250310 | 092800 | 1327382150 | 121000 | 121100 | 121100 | 121000 | 26 |
| 580 | 20250310 | 092700 | 1324234650 | 121000 | 121000 | 121100 | 121000 | 55 |
| 581 | 20250310 | 092600 | 1317575100 | 121000 | 121100 | 121100 | 121000 | 166 |
| 582 | 20250310 | 092500 | 1297484000 | 121000 | 121000 | 121100 | 121000 | 195 |
| 583 | 20250310 | 092400 | 1273875700 | 121100 | 121100 | 121100 | 121100 | 79 |
| 584 | 20250310 | 092300 | 1264308800 | 121000 | 121000 | 121100 | 121000 | 11 |
| 585 | 20250310 | 092200 | 1262977300 | 121000 | 121200 | 121200 | 121000 | 301 |
| 586 | 20250310 | 092100 | 1226543600 | 121100 | 121100 | 121100 | 121000 | 79 |
| 587 | 20250310 | 092000 | 1216977800 | 121100 | 121200 | 121200 | 121100 | 525 |
| 588 | 20250310 | 091900 | 1153389800 | 121200 | 121200 | 121300 | 121100 | 125 |
| 589 | 20250310 | 091800 | 1138240100 | 121200 | 121200 | 121200 | 121200 | 63 |
| 590 | 20250310 | 091700 | 1130604500 | 121200 | 121400 | 121400 | 121200 | 55 |
| 591 | 20250310 | 091600 | 1123935500 | 121400 | 121100 | 121500 | 121100 | 796 |
| 592 | 20250310 | 091500 | 1027335300 | 121200 | 121100 | 121200 | 121000 | 89 |
| 593 | 20250310 | 091400 | 1016552200 | 121100 | 121100 | 121300 | 121100 | 341 |
| 594 | 20250310 | 091300 | 975247200 | 121100 | 121400 | 121400 | 121100 | 54 |
| 595 | 20250310 | 091200 | 968698000 | 121300 | 121300 | 121400 | 121200 | 80 |
| 596 | 20250310 | 091100 | 958992900 | 121400 | 121000 | 121400 | 121000 | 334 |
| 597 | 20250310 | 091000 | 918524300 | 121100 | 120700 | 121100 | 120500 | 818 |
| 598 | 20250310 | 090900 | 819730500 | 120700 | 120300 | 120700 | 120300 | 1133 |
| 599 | 20250310 | 090800 | 683421000 | 120200 | 120200 | 120200 | 120200 | 46 |
| 600 | 20250310 | 090700 | 677891800 | 120200 | 120200 | 120200 | 120200 | 192 |
| 601 | 20250310 | 090600 | 654813400 | 120100 | 120300 | 120300 | 120100 | 422 |
| 602 | 20250310 | 090500 | 604096100 | 120200 | 120300 | 120300 | 120200 | 262 |
| 603 | 20250310 | 090400 | 572588300 | 120300 | 120300 | 120400 | 120300 | 212 |
| 604 | 20250310 | 090300 | 547067100 | 120300 | 120600 | 120600 | 120100 | 319 |
| 605 | 20250310 | 090200 | 508720200 | 120100 | 120200 | 120600 | 120100 | 1265 |
| 606 | 20250310 | 090100 | 356459700 | 120200 | 120200 | 120300 | 120100 | 635 |
| 607 | 20250310 | 090000 | 280146900 | 120200 | 120100 | 120900 | 120100 | 2329 |