30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 2907 |
| 3 | 20250206 | 190400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20250206 | 190300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20250206 | 190200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20250206 | 190100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20250206 | 190000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20250206 | 185900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20250206 | 185800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20250206 | 185700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20250206 | 185600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20250206 | 185500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20250206 | 185400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20250206 | 185300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20250206 | 185200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20250206 | 185100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20250206 | 185000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20250206 | 184900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20250206 | 184800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20250206 | 184700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20250206 | 184600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20250206 | 184500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20250206 | 184400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20250206 | 184300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20250206 | 184200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20250206 | 184100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20250206 | 184000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20250206 | 183900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20250206 | 183800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20250206 | 183700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20250206 | 183600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20250206 | 183500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 2907 |
| 33 | 20250206 | 183400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20250206 | 183300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20250206 | 183200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20250206 | 183100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20250206 | 183000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20250206 | 182900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20250206 | 182800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20250206 | 182700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20250206 | 182600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20250206 | 182500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20250206 | 182400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20250206 | 182300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20250206 | 182200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20250206 | 182100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20250206 | 182000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20250206 | 181900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20250206 | 181800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20250206 | 181700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20250206 | 181600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20250206 | 181500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20250206 | 181400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20250206 | 181300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20250206 | 181200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20250206 | 181100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20250206 | 181000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20250206 | 180900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20250206 | 180800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20250206 | 180700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20250206 | 180600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20250206 | 180500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 2907 |
| 63 | 20250206 | 180400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20250206 | 180300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20250206 | 180200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20250206 | 180100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20250206 | 180000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20250206 | 175900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20250206 | 175800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20250206 | 175700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20250206 | 175600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20250206 | 175500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20250206 | 175400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20250206 | 175300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20250206 | 175200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20250206 | 175100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20250206 | 175000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20250206 | 174900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20250206 | 174800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20250206 | 174700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20250206 | 174600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20250206 | 174500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20250206 | 174400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20250206 | 174300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20250206 | 174200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20250206 | 174100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20250206 | 174000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20250206 | 173900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20250206 | 173800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20250206 | 173700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20250206 | 173600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20250206 | 173500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 2907 |
| 93 | 20250206 | 173400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20250206 | 173300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20250206 | 173200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20250206 | 173100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20250206 | 173000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20250206 | 172900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20250206 | 172800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20250206 | 172700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20250206 | 172600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20250206 | 172500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20250206 | 172400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20250206 | 172300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20250206 | 172200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20250206 | 172100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20250206 | 172000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20250206 | 171900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20250206 | 171800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20250206 | 171700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20250206 | 171600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20250206 | 171500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20250206 | 171400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20250206 | 171300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20250206 | 171200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20250206 | 171100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20250206 | 171000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20250206 | 170900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20250206 | 170800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20250206 | 170700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20250206 | 170600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20250206 | 170500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 2907 |
| 123 | 20250206 | 170400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20250206 | 170300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20250206 | 170200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20250206 | 170100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20250206 | 170000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20250206 | 165900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20250206 | 165800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20250206 | 165700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20250206 | 165600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20250206 | 165500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20250206 | 165400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20250206 | 165300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20250206 | 165200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20250206 | 165100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20250206 | 165000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20250206 | 164900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20250206 | 164800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20250206 | 164700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20250206 | 164600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20250206 | 164500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20250206 | 164400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20250206 | 164300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20250206 | 164200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20250206 | 164100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20250206 | 164000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20250206 | 163900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20250206 | 163800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20250206 | 163700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20250206 | 163600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20250206 | 163500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 2907 |
| 153 | 20250206 | 163400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20250206 | 163300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20250206 | 163200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20250206 | 163100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20250206 | 163000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20250206 | 162900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20250206 | 162800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20250206 | 162700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20250206 | 162600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20250206 | 162500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20250206 | 162400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20250206 | 162300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20250206 | 162200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20250206 | 162100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20250206 | 162000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20250206 | 161900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20250206 | 161800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20250206 | 161700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20250206 | 161600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20250206 | 161500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20250206 | 161400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20250206 | 161300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20250206 | 161200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20250206 | 161100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20250206 | 161000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20250206 | 160900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20250206 | 160800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20250206 | 160700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20250206 | 160600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20250206 | 160500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 2907 |
| 183 | 20250206 | 160400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20250206 | 160300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20250206 | 160200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20250206 | 160100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20250206 | 160000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20250206 | 155900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20250206 | 155800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20250206 | 155700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20250206 | 155600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20250206 | 155500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20250206 | 155400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20250206 | 155300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20250206 | 155200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20250206 | 155100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20250206 | 155000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20250206 | 154900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20250206 | 154800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20250206 | 154700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20250206 | 154600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20250206 | 154500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20250206 | 154400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20250206 | 154300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20250206 | 154200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20250206 | 154100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20250206 | 154000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20250206 | 153900 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 209 | 20250206 | 153800 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 210 | 20250206 | 153700 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 211 | 20250206 | 153600 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 212 | 20250206 | 153500 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 2907 |
| 213 | 20250206 | 153400 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 214 | 20250206 | 153300 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 215 | 20250206 | 153200 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 216 | 20250206 | 153100 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 0 |
| 217 | 20250206 | 153000 | 1279339859 | 1844 | 1844 | 1844 | 1844 | 2907 |
| 218 | 20250206 | 152900 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 219 | 20250206 | 152800 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 220 | 20250206 | 152700 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 221 | 20250206 | 152600 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 222 | 20250206 | 152500 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 223 | 20250206 | 152400 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 224 | 20250206 | 152300 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 225 | 20250206 | 152200 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 226 | 20250206 | 152100 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 227 | 20250206 | 152000 | 1273979351 | 1845 | 1845 | 1845 | 1845 | 0 |
| 228 | 20250206 | 151900 | 1273979351 | 1845 | 1845 | 1846 | 1829 | 9457 |
| 229 | 20250206 | 151800 | 1256639057 | 1845 | 1845 | 1848 | 1829 | 2748 |
| 230 | 20250206 | 151700 | 1251595630 | 1845 | 1829 | 1845 | 1829 | 3905 |
| 231 | 20250206 | 151600 | 1244419453 | 1834 | 1833 | 1836 | 1829 | 3994 |
| 232 | 20250206 | 151500 | 1237104157 | 1831 | 1835 | 1835 | 1831 | 323 |
| 233 | 20250206 | 151400 | 1236511974 | 1835 | 1835 | 1836 | 1835 | 257 |
| 234 | 20250206 | 151300 | 1236040376 | 1835 | 1835 | 1835 | 1835 | 120 |
| 235 | 20250206 | 151200 | 1235820176 | 1835 | 1831 | 1836 | 1831 | 8555 |
| 236 | 20250206 | 151100 | 1220143328 | 1828 | 1830 | 1831 | 1828 | 3701 |
| 237 | 20250206 | 151000 | 1213372713 | 1831 | 1830 | 1831 | 1830 | 492 |
| 238 | 20250206 | 150900 | 1212472243 | 1832 | 1832 | 1832 | 1832 | 6 |
| 239 | 20250206 | 150800 | 1212461251 | 1832 | 1832 | 1832 | 1832 | 8 |
| 240 | 20250206 | 150700 | 1212446595 | 1832 | 1832 | 1832 | 1832 | 0 |
| 241 | 20250206 | 150600 | 1212446595 | 1832 | 1832 | 1833 | 1832 | 1556 |
| 242 | 20250206 | 150500 | 1209596002 | 1832 | 1830 | 1832 | 1830 | 994 |
| 243 | 20250206 | 150400 | 1207775985 | 1831 | 1829 | 1831 | 1829 | 306 |
| 244 | 20250206 | 150300 | 1207215861 | 1831 | 1831 | 1833 | 1831 | 1306 |
| 245 | 20250206 | 150200 | 1204824573 | 1832 | 1832 | 1832 | 1832 | 1629 |
| 246 | 20250206 | 150100 | 1201840245 | 1833 | 1829 | 1833 | 1829 | 4995 |
| 247 | 20250206 | 150000 | 1192697968 | 1831 | 1831 | 1831 | 1831 | 0 |
| 248 | 20250206 | 145900 | 1192697968 | 1831 | 1829 | 1831 | 1829 | 4746 |
| 249 | 20250206 | 145800 | 1184017532 | 1829 | 1829 | 1831 | 1829 | 262 |
| 250 | 20250206 | 145700 | 1183538332 | 1829 | 1830 | 1831 | 1829 | 93 |
| 251 | 20250206 | 145600 | 1183368232 | 1831 | 1830 | 1831 | 1830 | 12 |
| 252 | 20250206 | 145500 | 1183346262 | 1831 | 1831 | 1831 | 1831 | 0 |
| 253 | 20250206 | 145400 | 1183346262 | 1831 | 1829 | 1831 | 1829 | 409 |
| 254 | 20250206 | 145300 | 1182598199 | 1831 | 1831 | 1831 | 1831 | 31 |
| 255 | 20250206 | 145200 | 1182541438 | 1831 | 1830 | 1831 | 1830 | 2664 |
| 256 | 20250206 | 145100 | 1177666312 | 1832 | 1832 | 1832 | 1831 | 5 |
| 257 | 20250206 | 145000 | 1177657155 | 1833 | 1833 | 1833 | 1833 | 2 |
| 258 | 20250206 | 144900 | 1177653489 | 1833 | 1829 | 1833 | 1829 | 8 |
| 259 | 20250206 | 144800 | 1177638853 | 1834 | 1827 | 1834 | 1827 | 139 |
| 260 | 20250206 | 144700 | 1177384872 | 1827 | 1827 | 1827 | 1827 | 386 |
| 261 | 20250206 | 144600 | 1176679650 | 1827 | 1829 | 1829 | 1827 | 1851 |
| 262 | 20250206 | 144500 | 1173297336 | 1829 | 1829 | 1833 | 1829 | 191 |
| 263 | 20250206 | 144400 | 1172947989 | 1834 | 1834 | 1834 | 1833 | 625 |
| 264 | 20250206 | 144300 | 1171802121 | 1829 | 1834 | 1834 | 1829 | 25 |
| 265 | 20250206 | 144200 | 1171756371 | 1835 | 1835 | 1835 | 1835 | 4 |
| 266 | 20250206 | 144100 | 1171749031 | 1836 | 1836 | 1836 | 1836 | 1 |
| 267 | 20250206 | 144000 | 1171747195 | 1829 | 1837 | 1837 | 1829 | 1849 |
| 268 | 20250206 | 143900 | 1168363467 | 1837 | 1831 | 1837 | 1831 | 31 |
| 269 | 20250206 | 143800 | 1168306700 | 1837 | 1837 | 1837 | 1837 | 0 |
| 270 | 20250206 | 143700 | 1168306700 | 1837 | 1837 | 1837 | 1837 | 1 |
| 271 | 20250206 | 143600 | 1168304863 | 1830 | 1831 | 1831 | 1830 | 1718 |
| 272 | 20250206 | 143500 | 1165160034 | 1831 | 1832 | 1832 | 1831 | 1451 |
| 273 | 20250206 | 143400 | 1162502243 | 1831 | 1837 | 1837 | 1831 | 16 |
| 274 | 20250206 | 143300 | 1162472857 | 1837 | 1837 | 1837 | 1837 | 6 |
| 275 | 20250206 | 143200 | 1162461835 | 1837 | 1837 | 1837 | 1837 | 0 |
| 276 | 20250206 | 143100 | 1162461835 | 1837 | 1832 | 1838 | 1830 | 3859 |
| 277 | 20250206 | 143000 | 1155395194 | 1832 | 1832 | 1832 | 1832 | 389 |
| 278 | 20250206 | 142900 | 1154682546 | 1838 | 1838 | 1838 | 1838 | 1 |
| 279 | 20250206 | 142800 | 1154680708 | 1831 | 1831 | 1831 | 1831 | 375 |
| 280 | 20250206 | 142700 | 1153994083 | 1830 | 1831 | 1831 | 1830 | 1256 |
| 281 | 20250206 | 142600 | 1151694603 | 1830 | 1831 | 1831 | 1830 | 567 |
| 282 | 20250206 | 142500 | 1150656541 | 1831 | 1838 | 1838 | 1831 | 9270 |
| 283 | 20250206 | 142400 | 1133640587 | 1839 | 1839 | 1839 | 1839 | 100 |
| 284 | 20250206 | 142300 | 1133456687 | 1837 | 1838 | 1839 | 1837 | 247 |
| 285 | 20250206 | 142200 | 1133002664 | 1840 | 1837 | 1840 | 1837 | 101 |
| 286 | 20250206 | 142100 | 1132817088 | 1840 | 1840 | 1840 | 1840 | 0 |
| 287 | 20250206 | 142000 | 1132817088 | 1840 | 1837 | 1840 | 1837 | 2636 |
| 288 | 20250206 | 141900 | 1127974726 | 1841 | 1841 | 1841 | 1841 | 0 |
| 289 | 20250206 | 141800 | 1127974726 | 1841 | 1841 | 1841 | 1841 | 16 |
| 290 | 20250206 | 141700 | 1127945270 | 1837 | 1837 | 1837 | 1837 | 0 |
| 291 | 20250206 | 141600 | 1127945270 | 1837 | 1837 | 1837 | 1837 | 200 |
| 292 | 20250206 | 141500 | 1127577870 | 1837 | 1842 | 1842 | 1837 | 7202 |
| 293 | 20250206 | 141400 | 1114329267 | 1842 | 1842 | 1842 | 1842 | 114 |
| 294 | 20250206 | 141300 | 1114119279 | 1841 | 1843 | 1843 | 1841 | 1049 |
| 295 | 20250206 | 141200 | 1112187529 | 1843 | 1843 | 1843 | 1843 | 1 |
| 296 | 20250206 | 141100 | 1112185686 | 1851 | 1851 | 1851 | 1851 | 0 |
| 297 | 20250206 | 141000 | 1112185686 | 1851 | 1851 | 1851 | 1851 | 0 |
| 298 | 20250206 | 140900 | 1112185686 | 1851 | 1851 | 1851 | 1851 | 0 |
| 299 | 20250206 | 140800 | 1112185686 | 1851 | 1851 | 1851 | 1851 | 0 |
| 300 | 20250206 | 140700 | 1112185686 | 1851 | 1851 | 1851 | 1851 | 0 |
| 301 | 20250206 | 140600 | 1112185686 | 1851 | 1851 | 1851 | 1851 | 1 |
| 302 | 20250206 | 140500 | 1112183835 | 1853 | 1853 | 1853 | 1853 | 0 |
| 303 | 20250206 | 140400 | 1112183835 | 1853 | 1853 | 1853 | 1853 | 0 |
| 304 | 20250206 | 140300 | 1112183835 | 1853 | 1851 | 1853 | 1851 | 3 |
| 305 | 20250206 | 140200 | 1112178278 | 1842 | 1842 | 1842 | 1842 | 0 |
| 306 | 20250206 | 140100 | 1112178278 | 1842 | 1853 | 1853 | 1842 | 2300 |
| 307 | 20250206 | 140000 | 1107936341 | 1852 | 1852 | 1852 | 1852 | 454 |
| 308 | 20250206 | 135900 | 1107095533 | 1854 | 1854 | 1854 | 1854 | 403 |
| 309 | 20250206 | 135800 | 1106348371 | 1854 | 1854 | 1854 | 1854 | 55 |
| 310 | 20250206 | 135700 | 1106246401 | 1854 | 1854 | 1854 | 1854 | 455 |
| 311 | 20250206 | 135600 | 1105402831 | 1854 | 1854 | 1854 | 1854 | 0 |
| 312 | 20250206 | 135500 | 1105402831 | 1854 | 1854 | 1854 | 1854 | 0 |
| 313 | 20250206 | 135400 | 1105402831 | 1854 | 1854 | 1854 | 1854 | 1 |
| 314 | 20250206 | 135300 | 1105400977 | 1847 | 1853 | 1853 | 1847 | 800 |
| 315 | 20250206 | 135200 | 1103922777 | 1847 | 1847 | 1847 | 1846 | 1095 |
| 316 | 20250206 | 135100 | 1101900313 | 1845 | 1845 | 1845 | 1845 | 315 |
| 317 | 20250206 | 135000 | 1101319138 | 1849 | 1848 | 1849 | 1848 | 171 |
| 318 | 20250206 | 134900 | 1101002989 | 1842 | 1845 | 1845 | 1842 | 184 |
| 319 | 20250206 | 134800 | 1100663715 | 1845 | 1845 | 1845 | 1845 | 192 |
| 320 | 20250206 | 134700 | 1100309475 | 1844 | 1844 | 1844 | 1844 | 31 |
| 321 | 20250206 | 134600 | 1100252311 | 1844 | 1844 | 1844 | 1844 | 0 |
| 322 | 20250206 | 134500 | 1100252311 | 1844 | 1844 | 1844 | 1843 | 260 |
| 323 | 20250206 | 134400 | 1099772874 | 1842 | 1842 | 1842 | 1841 | 492 |
| 324 | 20250206 | 134300 | 1098866925 | 1844 | 1845 | 1845 | 1844 | 10 |
| 325 | 20250206 | 134200 | 1098848480 | 1845 | 1841 | 1845 | 1840 | 1185 |
| 326 | 20250206 | 134100 | 1096667568 | 1841 | 1843 | 1843 | 1841 | 3678 |
| 327 | 20250206 | 134000 | 1089894550 | 1843 | 1848 | 1848 | 1843 | 1085 |
| 328 | 20250206 | 133900 | 1087891432 | 1848 | 1850 | 1850 | 1848 | 2761 |
| 329 | 20250206 | 133800 | 1082787214 | 1850 | 1850 | 1850 | 1850 | 0 |
| 330 | 20250206 | 133700 | 1082787214 | 1850 | 1850 | 1850 | 1850 | 948 |
| 331 | 20250206 | 133600 | 1081033414 | 1850 | 1851 | 1851 | 1850 | 2552 |
| 332 | 20250206 | 133500 | 1076312213 | 1855 | 1855 | 1855 | 1855 | 0 |
| 333 | 20250206 | 133400 | 1076312213 | 1855 | 1855 | 1855 | 1855 | 1 |
| 334 | 20250206 | 133300 | 1076310358 | 1850 | 1850 | 1850 | 1850 | 1596 |
| 335 | 20250206 | 133200 | 1073357758 | 1850 | 1850 | 1850 | 1850 | 2592 |
| 336 | 20250206 | 133100 | 1068562558 | 1850 | 1852 | 1852 | 1850 | 607 |
| 337 | 20250206 | 133000 | 1067439279 | 1852 | 1851 | 1852 | 1851 | 1902 |
| 338 | 20250206 | 132900 | 1063916776 | 1852 | 1852 | 1852 | 1852 | 0 |
| 339 | 20250206 | 132800 | 1063916776 | 1852 | 1852 | 1852 | 1851 | 476 |
| 340 | 20250206 | 132700 | 1063035489 | 1853 | 1853 | 1853 | 1853 | 83 |
| 341 | 20250206 | 132600 | 1062881690 | 1857 | 1857 | 1857 | 1857 | 1 |
| 342 | 20250206 | 132500 | 1062879833 | 1858 | 1851 | 1858 | 1851 | 2 |
| 343 | 20250206 | 132400 | 1062876124 | 1858 | 1858 | 1858 | 1858 | 409 |
| 344 | 20250206 | 132300 | 1062116202 | 1859 | 1859 | 1859 | 1859 | 2 |
| 345 | 20250206 | 132200 | 1062112484 | 1859 | 1851 | 1859 | 1850 | 683 |
| 346 | 20250206 | 132100 | 1060848826 | 1859 | 1859 | 1860 | 1859 | 82 |
| 347 | 20250206 | 132000 | 1060696387 | 1860 | 1860 | 1860 | 1860 | 1 |
| 348 | 20250206 | 131900 | 1060694527 | 1849 | 1849 | 1849 | 1849 | 0 |
| 349 | 20250206 | 131800 | 1060694527 | 1849 | 1856 | 1860 | 1849 | 3469 |
| 350 | 20250206 | 131700 | 1054274605 | 1853 | 1854 | 1854 | 1853 | 4 |
| 351 | 20250206 | 131600 | 1054267191 | 1860 | 1860 | 1860 | 1860 | 0 |
| 352 | 20250206 | 131500 | 1054267191 | 1860 | 1854 | 1860 | 1854 | 2001 |
| 353 | 20250206 | 131400 | 1050545875 | 1860 | 1860 | 1860 | 1860 | 0 |
| 354 | 20250206 | 131300 | 1050545875 | 1860 | 1860 | 1860 | 1860 | 0 |
| 355 | 20250206 | 131200 | 1050545875 | 1860 | 1860 | 1860 | 1860 | 45 |
| 356 | 20250206 | 131100 | 1050462175 | 1860 | 1860 | 1860 | 1860 | 2 |
| 357 | 20250206 | 131000 | 1050458455 | 1854 | 1862 | 1862 | 1854 | 1120 |
| 358 | 20250206 | 130900 | 1048380899 | 1854 | 1862 | 1862 | 1854 | 4407 |
| 359 | 20250206 | 130800 | 1040200213 | 1862 | 1862 | 1862 | 1862 | 2 |
| 360 | 20250206 | 130700 | 1040196489 | 1862 | 1862 | 1862 | 1862 | 10 |
| 361 | 20250206 | 130600 | 1040177869 | 1862 | 1862 | 1862 | 1857 | 2022 |
| 362 | 20250206 | 130500 | 1036422910 | 1862 | 1862 | 1863 | 1862 | 2984 |
| 363 | 20250206 | 130400 | 1030866701 | 1862 | 1862 | 1862 | 1862 | 7 |
| 364 | 20250206 | 130300 | 1030853667 | 1862 | 1856 | 1862 | 1856 | 184 |
| 365 | 20250206 | 130200 | 1030512146 | 1856 | 1856 | 1856 | 1856 | 0 |
| 366 | 20250206 | 130100 | 1030512146 | 1856 | 1856 | 1856 | 1856 | 200 |
| 367 | 20250206 | 130000 | 1030140946 | 1856 | 1856 | 1856 | 1856 | 0 |
| 368 | 20250206 | 125900 | 1030140946 | 1856 | 1856 | 1856 | 1856 | 0 |
| 369 | 20250206 | 125800 | 1030140946 | 1856 | 1856 | 1856 | 1856 | 0 |
| 370 | 20250206 | 125700 | 1030140946 | 1856 | 1856 | 1856 | 1856 | 0 |
| 371 | 20250206 | 125600 | 1030140946 | 1856 | 1856 | 1856 | 1856 | 0 |
| 372 | 20250206 | 125500 | 1030140946 | 1856 | 1856 | 1856 | 1856 | 1 |
| 373 | 20250206 | 125400 | 1030139090 | 1862 | 1862 | 1862 | 1862 | 840 |
| 374 | 20250206 | 125300 | 1028575010 | 1862 | 1862 | 1862 | 1856 | 52 |
| 375 | 20250206 | 125200 | 1028478486 | 1855 | 1855 | 1855 | 1855 | 0 |
| 376 | 20250206 | 125100 | 1028478486 | 1855 | 1855 | 1855 | 1855 | 500 |
| 377 | 20250206 | 125000 | 1027550986 | 1855 | 1855 | 1855 | 1855 | 383 |
| 378 | 20250206 | 124900 | 1026840521 | 1855 | 1855 | 1855 | 1855 | 2020 |
| 379 | 20250206 | 124800 | 1023093421 | 1855 | 1856 | 1856 | 1855 | 124 |
| 380 | 20250206 | 124700 | 1022863323 | 1864 | 1864 | 1864 | 1864 | 0 |
| 381 | 20250206 | 124600 | 1022863323 | 1864 | 1864 | 1864 | 1864 | 0 |
| 382 | 20250206 | 124500 | 1022863323 | 1864 | 1864 | 1864 | 1864 | 0 |
| 383 | 20250206 | 124400 | 1022863323 | 1864 | 1864 | 1864 | 1864 | 5 |
| 384 | 20250206 | 124300 | 1022854003 | 1860 | 1860 | 1860 | 1860 | 4 |
| 385 | 20250206 | 124200 | 1022846563 | 1868 | 1868 | 1868 | 1868 | 7 |
| 386 | 20250206 | 124100 | 1022833487 | 1868 | 1868 | 1868 | 1868 | 0 |
| 387 | 20250206 | 124000 | 1022833487 | 1868 | 1854 | 1868 | 1854 | 17494 |
| 388 | 20250206 | 123900 | 990317713 | 1850 | 1850 | 1850 | 1850 | 0 |
| 389 | 20250206 | 123800 | 990317713 | 1850 | 1850 | 1850 | 1850 | 57 |
| 390 | 20250206 | 123700 | 990212263 | 1850 | 1850 | 1850 | 1849 | 2331 |
| 391 | 20250206 | 123600 | 985900741 | 1849 | 1849 | 1849 | 1849 | 0 |
| 392 | 20250206 | 123500 | 985900741 | 1849 | 1849 | 1849 | 1849 | 0 |
| 393 | 20250206 | 123400 | 985900741 | 1849 | 1849 | 1849 | 1849 | 200 |
| 394 | 20250206 | 123300 | 985530941 | 1849 | 1849 | 1849 | 1849 | 0 |
| 395 | 20250206 | 123200 | 985530941 | 1849 | 1855 | 1855 | 1849 | 1021 |
| 396 | 20250206 | 123100 | 983642992 | 1855 | 1855 | 1855 | 1855 | 4 |
| 397 | 20250206 | 123000 | 983635572 | 1847 | 1849 | 1849 | 1847 | 203 |
| 398 | 20250206 | 122900 | 983260610 | 1855 | 1855 | 1855 | 1855 | 10 |
| 399 | 20250206 | 122800 | 983242060 | 1855 | 1855 | 1855 | 1855 | 0 |
| 400 | 20250206 | 122700 | 983242060 | 1855 | 1851 | 1855 | 1849 | 1922 |
| 401 | 20250206 | 122600 | 979686801 | 1855 | 1855 | 1855 | 1855 | 0 |
| 402 | 20250206 | 122500 | 979686801 | 1855 | 1855 | 1855 | 1855 | 0 |
| 403 | 20250206 | 122400 | 979686801 | 1855 | 1855 | 1855 | 1855 | 0 |
| 404 | 20250206 | 122300 | 979686801 | 1855 | 1855 | 1855 | 1855 | 415 |
| 405 | 20250206 | 122200 | 978916976 | 1857 | 1857 | 1857 | 1857 | 0 |
| 406 | 20250206 | 122100 | 978916976 | 1857 | 1857 | 1857 | 1857 | 10009 |
| 407 | 20250206 | 122000 | 960330263 | 1858 | 1857 | 1858 | 1857 | 301 |
| 408 | 20250206 | 121900 | 959771305 | 1855 | 1855 | 1855 | 1855 | 2240 |
| 409 | 20250206 | 121800 | 955616105 | 1855 | 1855 | 1855 | 1855 | 241 |
| 410 | 20250206 | 121700 | 955169050 | 1851 | 1851 | 1851 | 1851 | 105 |
| 411 | 20250206 | 121600 | 954974695 | 1851 | 1850 | 1851 | 1850 | 319 |
| 412 | 20250206 | 121500 | 954384541 | 1850 | 1850 | 1850 | 1850 | 0 |
| 413 | 20250206 | 121400 | 954384541 | 1850 | 1850 | 1850 | 1850 | 1000 |
| 414 | 20250206 | 121300 | 952534541 | 1850 | 1850 | 1850 | 1850 | 40 |
| 415 | 20250206 | 121200 | 952460541 | 1859 | 1859 | 1859 | 1859 | 1269 |
| 416 | 20250206 | 121100 | 950101470 | 1859 | 1859 | 1859 | 1859 | 1 |
| 417 | 20250206 | 121000 | 950099611 | 1859 | 1857 | 1859 | 1857 | 6005 |
| 418 | 20250206 | 120900 | 938943883 | 1857 | 1857 | 1857 | 1857 | 2000 |
| 419 | 20250206 | 120800 | 935229883 | 1856 | 1856 | 1856 | 1856 | 6 |
| 420 | 20250206 | 120700 | 935218747 | 1856 | 1857 | 1857 | 1856 | 448 |
| 421 | 20250206 | 120600 | 934386905 | 1857 | 1857 | 1857 | 1857 | 12 |
| 422 | 20250206 | 120500 | 934364621 | 1857 | 1857 | 1857 | 1857 | 0 |
| 423 | 20250206 | 120400 | 934364621 | 1857 | 1840 | 1857 | 1840 | 3987 |
| 424 | 20250206 | 120300 | 926979749 | 1840 | 1840 | 1840 | 1840 | 0 |
| 425 | 20250206 | 120200 | 926979749 | 1840 | 1840 | 1840 | 1840 | 0 |
| 426 | 20250206 | 120100 | 926979749 | 1840 | 1840 | 1840 | 1840 | 10 |
| 427 | 20250206 | 120000 | 926961349 | 1840 | 1840 | 1840 | 1840 | 1 |
| 428 | 20250206 | 115900 | 926959509 | 1850 | 1850 | 1850 | 1850 | 1000 |
| 429 | 20250206 | 115800 | 925109509 | 1840 | 1840 | 1840 | 1840 | 1516 |
| 430 | 20250206 | 115700 | 922320069 | 1840 | 1840 | 1840 | 1840 | 400 |
| 431 | 20250206 | 115600 | 921584069 | 1848 | 1848 | 1848 | 1848 | 0 |
| 432 | 20250206 | 115500 | 921584069 | 1848 | 1848 | 1848 | 1848 | 0 |
| 433 | 20250206 | 115400 | 921584069 | 1848 | 1849 | 1849 | 1848 | 501 |
| 434 | 20250206 | 115300 | 920658220 | 1848 | 1848 | 1848 | 1848 | 600 |
| 435 | 20250206 | 115200 | 919549420 | 1842 | 1842 | 1842 | 1842 | 464 |
| 436 | 20250206 | 115100 | 918694732 | 1842 | 1842 | 1842 | 1842 | 1010 |
| 437 | 20250206 | 115000 | 916834312 | 1840 | 1835 | 1840 | 1835 | 995 |
| 438 | 20250206 | 114900 | 915005560 | 1835 | 1835 | 1835 | 1835 | 130 |
| 439 | 20250206 | 114800 | 914767010 | 1834 | 1838 | 1838 | 1834 | 1984 |
| 440 | 20250206 | 114700 | 911120434 | 1838 | 1833 | 1838 | 1833 | 10852 |
| 441 | 20250206 | 114600 | 891214461 | 1834 | 1834 | 1834 | 1834 | 0 |
| 442 | 20250206 | 114500 | 891214461 | 1834 | 1834 | 1834 | 1834 | 852 |
| 443 | 20250206 | 114400 | 889651893 | 1825 | 1825 | 1825 | 1825 | 80 |
| 444 | 20250206 | 114300 | 889505893 | 1824 | 1830 | 1830 | 1824 | 1500 |
| 445 | 20250206 | 114200 | 886766123 | 1830 | 1830 | 1830 | 1830 | 0 |
| 446 | 20250206 | 114100 | 886766123 | 1830 | 1827 | 1830 | 1825 | 2419 |
| 447 | 20250206 | 114000 | 882343559 | 1827 | 1828 | 1828 | 1827 | 906 |
| 448 | 20250206 | 113900 | 880688287 | 1829 | 1829 | 1829 | 1829 | 1 |
| 449 | 20250206 | 113800 | 880686458 | 1828 | 1828 | 1828 | 1828 | 0 |
| 450 | 20250206 | 113700 | 880686458 | 1828 | 1828 | 1828 | 1828 | 10 |
| 451 | 20250206 | 113600 | 880668178 | 1828 | 1830 | 1830 | 1828 | 30 |
| 452 | 20250206 | 113500 | 880613308 | 1830 | 1824 | 1830 | 1824 | 9398 |
| 453 | 20250206 | 113400 | 863471013 | 1824 | 1824 | 1824 | 1824 | 42 |
| 454 | 20250206 | 113300 | 863394405 | 1824 | 1820 | 1824 | 1820 | 601 |
| 455 | 20250206 | 113200 | 862300581 | 1820 | 1820 | 1820 | 1820 | 0 |
| 456 | 20250206 | 113100 | 862300581 | 1820 | 1825 | 1825 | 1820 | 2508 |
| 457 | 20250206 | 113000 | 857735996 | 1820 | 1822 | 1822 | 1820 | 2648 |
| 458 | 20250206 | 112900 | 852913478 | 1821 | 1821 | 1821 | 1821 | 0 |
| 459 | 20250206 | 112800 | 852913478 | 1821 | 1821 | 1821 | 1821 | 0 |
| 460 | 20250206 | 112700 | 852913478 | 1821 | 1825 | 1825 | 1821 | 3002 |
| 461 | 20250206 | 112600 | 847446798 | 1825 | 1825 | 1825 | 1825 | 1 |
| 462 | 20250206 | 112500 | 847444973 | 1825 | 1825 | 1825 | 1825 | 0 |
| 463 | 20250206 | 112400 | 847444973 | 1825 | 1823 | 1825 | 1817 | 19574 |
| 464 | 20250206 | 112300 | 811834760 | 1823 | 1829 | 1830 | 1823 | 1451 |
| 465 | 20250206 | 112200 | 809182180 | 1837 | 1837 | 1837 | 1837 | 0 |
| 466 | 20250206 | 112100 | 809182180 | 1837 | 1837 | 1837 | 1837 | 1 |
| 467 | 20250206 | 112000 | 809180343 | 1829 | 1829 | 1829 | 1829 | 0 |
| 468 | 20250206 | 111900 | 809180343 | 1829 | 1827 | 1829 | 1823 | 5438 |
| 469 | 20250206 | 111800 | 799257150 | 1828 | 1828 | 1828 | 1828 | 0 |
| 470 | 20250206 | 111700 | 799257150 | 1828 | 1828 | 1828 | 1828 | 20 |
| 471 | 20250206 | 111600 | 799220590 | 1828 | 1828 | 1828 | 1827 | 598 |
| 472 | 20250206 | 111500 | 798127531 | 1828 | 1828 | 1828 | 1828 | 1 |
| 473 | 20250206 | 111400 | 798125703 | 1820 | 1820 | 1820 | 1820 | 1 |
| 474 | 20250206 | 111300 | 798123883 | 1820 | 1820 | 1820 | 1820 | 0 |
| 475 | 20250206 | 111200 | 798123883 | 1820 | 1821 | 1823 | 1820 | 4127 |
| 476 | 20250206 | 111100 | 790612689 | 1821 | 1821 | 1821 | 1821 | 0 |
| 477 | 20250206 | 111000 | 790612689 | 1821 | 1821 | 1821 | 1821 | 3540 |
| 478 | 20250206 | 110900 | 784166349 | 1820 | 1820 | 1820 | 1820 | 0 |
| 479 | 20250206 | 110800 | 784166349 | 1820 | 1825 | 1825 | 1820 | 27989 |
| 480 | 20250206 | 110700 | 733209668 | 1823 | 1826 | 1826 | 1823 | 1500 |
| 481 | 20250206 | 110600 | 730473132 | 1833 | 1828 | 1835 | 1825 | 5086 |
| 482 | 20250206 | 110500 | 721186952 | 1827 | 1835 | 1835 | 1827 | 3380 |
| 483 | 20250206 | 110400 | 715004530 | 1830 | 1830 | 1830 | 1830 | 4000 |
| 484 | 20250206 | 110300 | 707684530 | 1830 | 1833 | 1841 | 1830 | 20414 |
| 485 | 20250206 | 110200 | 670300108 | 1832 | 1832 | 1832 | 1832 | 0 |
| 486 | 20250206 | 110100 | 670300108 | 1832 | 1835 | 1836 | 1832 | 3175 |
| 487 | 20250206 | 110000 | 664480970 | 1833 | 1833 | 1833 | 1833 | 0 |
| 488 | 20250206 | 105900 | 664480970 | 1833 | 1833 | 1833 | 1833 | 3243 |
| 489 | 20250206 | 105800 | 658536551 | 1831 | 1844 | 1844 | 1831 | 21085 |
| 490 | 20250206 | 105700 | 619791375 | 1844 | 1844 | 1850 | 1843 | 2534 |
| 491 | 20250206 | 105600 | 615107154 | 1843 | 1847 | 1850 | 1843 | 9098 |
| 492 | 20250206 | 105500 | 598322397 | 1846 | 1846 | 1846 | 1846 | 119 |
| 493 | 20250206 | 105400 | 598102723 | 1845 | 1850 | 1850 | 1845 | 7044 |
| 494 | 20250206 | 105300 | 585098777 | 1849 | 1850 | 1850 | 1849 | 57 |
| 495 | 20250206 | 105200 | 584993337 | 1850 | 1850 | 1850 | 1850 | 0 |
| 496 | 20250206 | 105100 | 584993337 | 1850 | 1850 | 1850 | 1850 | 1006 |
| 497 | 20250206 | 105000 | 583132237 | 1852 | 1850 | 1852 | 1850 | 1066 |
| 498 | 20250206 | 104900 | 581160135 | 1850 | 1852 | 1852 | 1850 | 1767 |
| 499 | 20250206 | 104800 | 577890196 | 1852 | 1854 | 1854 | 1852 | 151 |
| 500 | 20250206 | 104700 | 577610501 | 1854 | 1854 | 1854 | 1854 | 81 |
| 501 | 20250206 | 104600 | 577460327 | 1855 | 1855 | 1855 | 1855 | 24 |
| 502 | 20250206 | 104500 | 577415807 | 1855 | 1855 | 1855 | 1855 | 20 |
| 503 | 20250206 | 104400 | 577378707 | 1855 | 1855 | 1855 | 1855 | 607 |
| 504 | 20250206 | 104300 | 576252722 | 1855 | 1857 | 1857 | 1855 | 1294 |
| 505 | 20250206 | 104200 | 573851816 | 1857 | 1865 | 1865 | 1856 | 1915 |
| 506 | 20250206 | 104100 | 570297147 | 1859 | 1860 | 1868 | 1858 | 5399 |
| 507 | 20250206 | 104000 | 560254290 | 1859 | 1868 | 1868 | 1859 | 747 |
| 508 | 20250206 | 103900 | 558863752 | 1863 | 1869 | 1869 | 1860 | 1224 |
| 509 | 20250206 | 103800 | 556585983 | 1860 | 1869 | 1869 | 1860 | 986 |
| 510 | 20250206 | 103700 | 554750912 | 1861 | 1862 | 1869 | 1861 | 1723 |
| 511 | 20250206 | 103600 | 551543385 | 1870 | 1870 | 1875 | 1870 | 252 |
| 512 | 20250206 | 103500 | 551071340 | 1858 | 1861 | 1869 | 1858 | 2831 |
| 513 | 20250206 | 103400 | 545809012 | 1861 | 1859 | 1861 | 1859 | 844 |
| 514 | 20250206 | 103300 | 544239389 | 1858 | 1856 | 1858 | 1856 | 2173 |
| 515 | 20250206 | 103200 | 540204477 | 1857 | 1857 | 1857 | 1857 | 0 |
| 516 | 20250206 | 103100 | 540204477 | 1857 | 1857 | 1857 | 1857 | 0 |
| 517 | 20250206 | 103000 | 540204477 | 1857 | 1857 | 1857 | 1857 | 0 |
| 518 | 20250206 | 102900 | 540204477 | 1857 | 1857 | 1857 | 1857 | 90 |
| 519 | 20250206 | 102800 | 540037347 | 1857 | 1857 | 1857 | 1857 | 12 |
| 520 | 20250206 | 102700 | 540015063 | 1852 | 1857 | 1857 | 1852 | 100 |
| 521 | 20250206 | 102600 | 539829368 | 1857 | 1857 | 1857 | 1852 | 3 |
| 522 | 20250206 | 102500 | 539823802 | 1852 | 1853 | 1853 | 1852 | 5614 |
| 523 | 20250206 | 102400 | 529425583 | 1853 | 1853 | 1853 | 1853 | 0 |
| 524 | 20250206 | 102300 | 529425583 | 1853 | 1853 | 1853 | 1853 | 105 |
| 525 | 20250206 | 102200 | 529231018 | 1858 | 1858 | 1858 | 1858 | 1500 |
| 526 | 20250206 | 102100 | 526444018 | 1858 | 1858 | 1858 | 1858 | 1 |
| 527 | 20250206 | 102000 | 526442160 | 1853 | 1853 | 1853 | 1853 | 36 |
| 528 | 20250206 | 101900 | 526375452 | 1858 | 1853 | 1858 | 1852 | 29 |
| 529 | 20250206 | 101800 | 526321717 | 1853 | 1858 | 1858 | 1851 | 158 |
| 530 | 20250206 | 101700 | 526028747 | 1853 | 1852 | 1853 | 1841 | 2757 |
| 531 | 20250206 | 101600 | 520943376 | 1853 | 1849 | 1854 | 1849 | 122 |
| 532 | 20250206 | 101500 | 520717474 | 1849 | 1858 | 1858 | 1849 | 70 |
| 533 | 20250206 | 101400 | 520588035 | 1849 | 1849 | 1849 | 1849 | 0 |
| 534 | 20250206 | 101300 | 520588035 | 1849 | 1851 | 1851 | 1849 | 2825 |
| 535 | 20250206 | 101200 | 515361006 | 1860 | 1858 | 1860 | 1858 | 802 |
| 536 | 20250206 | 101100 | 513870888 | 1852 | 1848 | 1852 | 1848 | 2266 |
| 537 | 20250206 | 101000 | 509679950 | 1848 | 1849 | 1850 | 1848 | 536 |
| 538 | 20250206 | 100900 | 508688426 | 1849 | 1849 | 1849 | 1842 | 4777 |
| 539 | 20250206 | 100800 | 499884440 | 1849 | 1849 | 1849 | 1847 | 2664 |
| 540 | 20250206 | 100700 | 494963133 | 1849 | 1849 | 1850 | 1848 | 1520 |
| 541 | 20250206 | 100600 | 492152721 | 1849 | 1849 | 1849 | 1849 | 122 |
| 542 | 20250206 | 100500 | 491927143 | 1842 | 1847 | 1850 | 1842 | 8275 |
| 543 | 20250206 | 100400 | 476646092 | 1847 | 1847 | 1847 | 1836 | 30105 |
| 544 | 20250206 | 100300 | 421162012 | 1846 | 1854 | 1862 | 1845 | 27006 |
| 545 | 20250206 | 100200 | 371234676 | 1867 | 1855 | 1867 | 1850 | 2992 |
| 546 | 20250206 | 100100 | 365693470 | 1855 | 1866 | 1866 | 1855 | 15180 |
| 547 | 20250206 | 100000 | 337484809 | 1866 | 1867 | 1867 | 1866 | 1006 |
| 548 | 20250206 | 095900 | 335606608 | 1867 | 1870 | 1870 | 1867 | 2229 |
| 549 | 20250206 | 095800 | 331443860 | 1870 | 1871 | 1871 | 1870 | 5114 |
| 550 | 20250206 | 095700 | 321880378 | 1872 | 1879 | 1879 | 1872 | 766 |
| 551 | 20250206 | 095600 | 320446377 | 1879 | 1879 | 1879 | 1879 | 0 |
| 552 | 20250206 | 095500 | 320446377 | 1879 | 1879 | 1879 | 1879 | 2754 |
| 553 | 20250206 | 095400 | 315271611 | 1879 | 1879 | 1879 | 1879 | 1777 |
| 554 | 20250206 | 095300 | 311932628 | 1879 | 1879 | 1879 | 1879 | 0 |
| 555 | 20250206 | 095200 | 311932628 | 1879 | 1879 | 1879 | 1879 | 1 |
| 556 | 20250206 | 095100 | 311930749 | 1872 | 1875 | 1875 | 1872 | 3389 |
| 557 | 20250206 | 095000 | 305579348 | 1875 | 1875 | 1875 | 1875 | 3000 |
| 558 | 20250206 | 094900 | 299954348 | 1875 | 1878 | 1878 | 1874 | 2464 |
| 559 | 20250206 | 094800 | 295333091 | 1880 | 1880 | 1880 | 1880 | 0 |
| 560 | 20250206 | 094700 | 295333091 | 1880 | 1880 | 1880 | 1880 | 0 |
| 561 | 20250206 | 094600 | 295333091 | 1880 | 1878 | 1880 | 1877 | 16 |
| 562 | 20250206 | 094500 | 295303055 | 1880 | 1880 | 1880 | 1880 | 107 |
| 563 | 20250206 | 094400 | 295101895 | 1882 | 1882 | 1882 | 1882 | 1 |
| 564 | 20250206 | 094300 | 295100013 | 1882 | 1876 | 1882 | 1874 | 1195 |
| 565 | 20250206 | 094200 | 292851098 | 1882 | 1881 | 1882 | 1881 | 25 |
| 566 | 20250206 | 094100 | 292804051 | 1882 | 1882 | 1882 | 1873 | 5946 |
| 567 | 20250206 | 094000 | 281646647 | 1882 | 1883 | 1883 | 1882 | 58 |
| 568 | 20250206 | 093900 | 281537485 | 1883 | 1883 | 1883 | 1883 | 11 |
| 569 | 20250206 | 093800 | 281516772 | 1883 | 1883 | 1883 | 1875 | 314 |
| 570 | 20250206 | 093700 | 280927910 | 1880 | 1880 | 1884 | 1880 | 4771 |
| 571 | 20250206 | 093600 | 271949176 | 1881 | 1881 | 1881 | 1881 | 1 |
| 572 | 20250206 | 093500 | 271947295 | 1879 | 1870 | 1879 | 1870 | 2952 |
| 573 | 20250206 | 093400 | 266407606 | 1879 | 1877 | 1880 | 1877 | 10407 |
| 574 | 20250206 | 093300 | 246850856 | 1878 | 1875 | 1878 | 1870 | 1531 |
| 575 | 20250206 | 093200 | 243987398 | 1876 | 1869 | 1878 | 1869 | 12432 |
| 576 | 20250206 | 093100 | 220675705 | 1860 | 1866 | 1867 | 1860 | 4218 |
| 577 | 20250206 | 093000 | 212817072 | 1866 | 1861 | 1866 | 1861 | 2355 |
| 578 | 20250206 | 092900 | 208434392 | 1861 | 1861 | 1861 | 1861 | 1970 |
| 579 | 20250206 | 092800 | 204768222 | 1870 | 1861 | 1870 | 1861 | 2 |
| 580 | 20250206 | 092700 | 204764491 | 1861 | 1870 | 1870 | 1861 | 5071 |
| 581 | 20250206 | 092600 | 195324602 | 1872 | 1872 | 1872 | 1872 | 620 |
| 582 | 20250206 | 092500 | 194163962 | 1874 | 1865 | 1874 | 1863 | 2021 |
| 583 | 20250206 | 092400 | 190396713 | 1865 | 1865 | 1865 | 1865 | 0 |
| 584 | 20250206 | 092300 | 190396713 | 1865 | 1868 | 1868 | 1865 | 2143 |
| 585 | 20250206 | 092200 | 186398742 | 1875 | 1875 | 1875 | 1868 | 968 |
| 586 | 20250206 | 092100 | 184590462 | 1876 | 1878 | 1878 | 1868 | 2796 |
| 587 | 20250206 | 092000 | 179345122 | 1878 | 1876 | 1878 | 1868 | 3355 |
| 588 | 20250206 | 091900 | 173056587 | 1875 | 1876 | 1876 | 1870 | 5196 |
| 589 | 20250206 | 091800 | 163334312 | 1872 | 1875 | 1876 | 1872 | 1109 |
| 590 | 20250206 | 091700 | 161258139 | 1875 | 1870 | 1876 | 1870 | 997 |
| 591 | 20250206 | 091600 | 159393168 | 1870 | 1867 | 1877 | 1865 | 7448 |
| 592 | 20250206 | 091500 | 145486640 | 1877 | 1879 | 1879 | 1867 | 4891 |
| 593 | 20250206 | 091400 | 136315444 | 1883 | 1872 | 1883 | 1872 | 3002 |
| 594 | 20250206 | 091300 | 130695678 | 1885 | 1880 | 1887 | 1870 | 6537 |
| 595 | 20250206 | 091200 | 118450261 | 1887 | 1889 | 1890 | 1880 | 3712 |
| 596 | 20250206 | 091100 | 111460223 | 1889 | 1889 | 1890 | 1882 | 4398 |
| 597 | 20250206 | 091000 | 103172678 | 1888 | 1882 | 1889 | 1880 | 4290 |
| 598 | 20250206 | 090900 | 95101399 | 1883 | 1886 | 1889 | 1883 | 2448 |
| 599 | 20250206 | 090800 | 90489362 | 1886 | 1896 | 1896 | 1886 | 1333 |
| 600 | 20250206 | 090700 | 87975304 | 1896 | 1896 | 1896 | 1882 | 1804 |
| 601 | 20250206 | 090600 | 84573960 | 1896 | 1903 | 1904 | 1876 | 6236 |
| 602 | 20250206 | 090500 | 72765144 | 1905 | 1892 | 1907 | 1889 | 11738 |
| 603 | 20250206 | 090400 | 50481760 | 1893 | 1884 | 1895 | 1884 | 7343 |
| 604 | 20250206 | 090300 | 36622442 | 1885 | 1870 | 1885 | 1870 | 12863 |
| 605 | 20250206 | 090200 | 12474594 | 1870 | 1863 | 1872 | 1863 | 612 |
| 606 | 20250206 | 090100 | 11334408 | 1872 | 1862 | 1872 | 1862 | 4247 |
| 607 | 20250206 | 090000 | 3400915 | 1862 | 1871 | 1871 | 1857 | 1821 |