30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 24533 |
| 3 | 20250228 | 190400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20250228 | 190300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20250228 | 190200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20250228 | 190100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20250228 | 190000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20250228 | 185900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20250228 | 185800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20250228 | 185700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20250228 | 185600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20250228 | 185500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20250228 | 185400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20250228 | 185300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20250228 | 185200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20250228 | 185100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20250228 | 185000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20250228 | 184900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20250228 | 184800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20250228 | 184700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20250228 | 184600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20250228 | 184500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20250228 | 184400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20250228 | 184300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20250228 | 184200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20250228 | 184100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20250228 | 184000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20250228 | 183900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20250228 | 183800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20250228 | 183700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20250228 | 183600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20250228 | 183500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 24533 |
| 33 | 20250228 | 183400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20250228 | 183300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20250228 | 183200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20250228 | 183100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20250228 | 183000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20250228 | 182900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20250228 | 182800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20250228 | 182700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20250228 | 182600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20250228 | 182500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20250228 | 182400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20250228 | 182300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20250228 | 182200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20250228 | 182100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20250228 | 182000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20250228 | 181900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20250228 | 181800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20250228 | 181700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20250228 | 181600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20250228 | 181500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20250228 | 181400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20250228 | 181300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20250228 | 181200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20250228 | 181100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20250228 | 181000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20250228 | 180900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20250228 | 180800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20250228 | 180700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20250228 | 180600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20250228 | 180500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 24533 |
| 63 | 20250228 | 180400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20250228 | 180300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20250228 | 180200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20250228 | 180100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20250228 | 180000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20250228 | 175900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20250228 | 175800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20250228 | 175700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20250228 | 175600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20250228 | 175500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20250228 | 175400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20250228 | 175300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20250228 | 175200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20250228 | 175100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20250228 | 175000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20250228 | 174900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20250228 | 174800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20250228 | 174700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20250228 | 174600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20250228 | 174500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20250228 | 174400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20250228 | 174300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20250228 | 174200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20250228 | 174100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20250228 | 174000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20250228 | 173900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20250228 | 173800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20250228 | 173700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20250228 | 173600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20250228 | 173500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 24533 |
| 93 | 20250228 | 173400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20250228 | 173300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20250228 | 173200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20250228 | 173100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20250228 | 173000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20250228 | 172900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20250228 | 172800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20250228 | 172700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20250228 | 172600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20250228 | 172500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20250228 | 172400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20250228 | 172300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20250228 | 172200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20250228 | 172100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20250228 | 172000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20250228 | 171900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20250228 | 171800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20250228 | 171700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20250228 | 171600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20250228 | 171500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20250228 | 171400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20250228 | 171300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20250228 | 171200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20250228 | 171100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20250228 | 171000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20250228 | 170900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20250228 | 170800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20250228 | 170700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20250228 | 170600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20250228 | 170500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 24533 |
| 123 | 20250228 | 170400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20250228 | 170300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20250228 | 170200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20250228 | 170100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20250228 | 170000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20250228 | 165900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20250228 | 165800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20250228 | 165700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20250228 | 165600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20250228 | 165500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20250228 | 165400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20250228 | 165300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20250228 | 165200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20250228 | 165100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20250228 | 165000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20250228 | 164900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20250228 | 164800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20250228 | 164700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20250228 | 164600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20250228 | 164500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20250228 | 164400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20250228 | 164300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20250228 | 164200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20250228 | 164100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20250228 | 164000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20250228 | 163900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20250228 | 163800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20250228 | 163700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20250228 | 163600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20250228 | 163500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 24533 |
| 153 | 20250228 | 163400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20250228 | 163300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20250228 | 163200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20250228 | 163100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20250228 | 163000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20250228 | 162900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20250228 | 162800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20250228 | 162700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20250228 | 162600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20250228 | 162500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20250228 | 162400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20250228 | 162300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20250228 | 162200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20250228 | 162100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20250228 | 162000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20250228 | 161900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20250228 | 161800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20250228 | 161700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20250228 | 161600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20250228 | 161500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20250228 | 161400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20250228 | 161300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20250228 | 161200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20250228 | 161100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20250228 | 161000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20250228 | 160900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20250228 | 160800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20250228 | 160700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20250228 | 160600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20250228 | 160500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 24533 |
| 183 | 20250228 | 160400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20250228 | 160300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20250228 | 160200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20250228 | 160100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20250228 | 160000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20250228 | 155900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20250228 | 155800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20250228 | 155700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20250228 | 155600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20250228 | 155500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20250228 | 155400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20250228 | 155300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20250228 | 155200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20250228 | 155100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20250228 | 155000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20250228 | 154900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20250228 | 154800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20250228 | 154700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20250228 | 154600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20250228 | 154500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20250228 | 154400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20250228 | 154300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 205 | 20250228 | 154200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 206 | 20250228 | 154100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 207 | 20250228 | 154000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 208 | 20250228 | 153900 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 209 | 20250228 | 153800 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 210 | 20250228 | 153700 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 211 | 20250228 | 153600 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 212 | 20250228 | 153500 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 24533 |
| 213 | 20250228 | 153400 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 214 | 20250228 | 153300 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 215 | 20250228 | 153200 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 216 | 20250228 | 153100 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 0 |
| 217 | 20250228 | 153000 | 3368578749 | 2005 | 2005 | 2005 | 2005 | 24533 |
| 218 | 20250228 | 152900 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20250228 | 152800 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20250228 | 152700 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20250228 | 152600 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20250228 | 152500 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20250228 | 152400 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20250228 | 152300 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20250228 | 152200 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20250228 | 152100 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20250228 | 152000 | 3319390084 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20250228 | 151900 | 3319390084 | 2015 | 2010 | 2015 | 2010 | 5809 |
| 229 | 20250228 | 151800 | 3307702564 | 2015 | 2010 | 2015 | 2010 | 2070 |
| 230 | 20250228 | 151700 | 3303539109 | 2010 | 2010 | 2010 | 2005 | 11979 |
| 231 | 20250228 | 151600 | 3279520709 | 2010 | 2015 | 2015 | 2010 | 1422 |
| 232 | 20250228 | 151500 | 3276656939 | 2015 | 2005 | 2020 | 2000 | 5631 |
| 233 | 20250228 | 151400 | 3265373549 | 2005 | 2005 | 2005 | 2000 | 1911 |
| 234 | 20250228 | 151300 | 3261546289 | 2005 | 2005 | 2005 | 2000 | 6767 |
| 235 | 20250228 | 151200 | 3248000434 | 2005 | 2010 | 2010 | 2005 | 3520 |
| 236 | 20250228 | 151100 | 3240927734 | 2010 | 2010 | 2010 | 2010 | 3632 |
| 237 | 20250228 | 151000 | 3233627414 | 2015 | 2005 | 2015 | 2005 | 1340 |
| 238 | 20250228 | 150900 | 3230940684 | 2005 | 2010 | 2010 | 2005 | 13331 |
| 239 | 20250228 | 150800 | 3204171579 | 2015 | 2015 | 2015 | 2015 | 3619 |
| 240 | 20250228 | 150700 | 3196879294 | 2015 | 2015 | 2015 | 2015 | 3270 |
| 241 | 20250228 | 150600 | 3190290244 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20250228 | 150500 | 3190290244 | 2015 | 2020 | 2020 | 2015 | 10501 |
| 243 | 20250228 | 150400 | 3169095829 | 2020 | 2020 | 2025 | 2020 | 6813 |
| 244 | 20250228 | 150300 | 3155308569 | 2020 | 2020 | 2020 | 2015 | 9482 |
| 245 | 20250228 | 150200 | 3136157894 | 2020 | 2020 | 2020 | 2020 | 1228 |
| 246 | 20250228 | 150100 | 3133677334 | 2015 | 2010 | 2015 | 2010 | 5276 |
| 247 | 20250228 | 150000 | 3123050694 | 2010 | 2010 | 2010 | 2010 | 3002 |
| 248 | 20250228 | 145900 | 3117016674 | 2015 | 2015 | 2015 | 2015 | 470 |
| 249 | 20250228 | 145800 | 3116069624 | 2015 | 2015 | 2015 | 2015 | 284 |
| 250 | 20250228 | 145700 | 3115497364 | 2010 | 2015 | 2015 | 2010 | 5300 |
| 251 | 20250228 | 145600 | 3104842864 | 2010 | 2010 | 2010 | 2010 | 145 |
| 252 | 20250228 | 145500 | 3104551414 | 2015 | 2015 | 2015 | 2015 | 750 |
| 253 | 20250228 | 145400 | 3103040164 | 2015 | 2020 | 2020 | 2015 | 1622 |
| 254 | 20250228 | 145300 | 3099771829 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20250228 | 145200 | 3099771829 | 2015 | 2015 | 2015 | 2015 | 1600 |
| 256 | 20250228 | 145100 | 3096547829 | 2015 | 2020 | 2020 | 2015 | 673 |
| 257 | 20250228 | 145000 | 3095189779 | 2015 | 2020 | 2020 | 2015 | 639 |
| 258 | 20250228 | 144900 | 3093899049 | 2015 | 2015 | 2015 | 2015 | 986 |
| 259 | 20250228 | 144800 | 3091912259 | 2015 | 2015 | 2020 | 2015 | 3914 |
| 260 | 20250228 | 144700 | 3084025524 | 2015 | 2015 | 2015 | 2015 | 1516 |
| 261 | 20250228 | 144600 | 3080970784 | 2015 | 2010 | 2015 | 2010 | 1001 |
| 262 | 20250228 | 144500 | 3078958769 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 263 | 20250228 | 144400 | 3076948769 | 2015 | 2015 | 2020 | 2015 | 3834 |
| 264 | 20250228 | 144300 | 3069222459 | 2015 | 2015 | 2015 | 2015 | 8372 |
| 265 | 20250228 | 144200 | 3052352879 | 2015 | 2020 | 2020 | 2015 | 551 |
| 266 | 20250228 | 144100 | 3051240104 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20250228 | 144000 | 3051240104 | 2020 | 2015 | 2020 | 2015 | 1001 |
| 268 | 20250228 | 143900 | 3049223084 | 2020 | 2015 | 2020 | 2015 | 539 |
| 269 | 20250228 | 143800 | 3048136909 | 2020 | 2020 | 2020 | 2020 | 3167 |
| 270 | 20250228 | 143700 | 3041739569 | 2020 | 2020 | 2020 | 2020 | 551 |
| 271 | 20250228 | 143600 | 3040626549 | 2020 | 2020 | 2020 | 2015 | 2553 |
| 272 | 20250228 | 143500 | 3035470479 | 2020 | 2020 | 2025 | 2020 | 657 |
| 273 | 20250228 | 143400 | 3034143324 | 2020 | 2020 | 2020 | 2020 | 4244 |
| 274 | 20250228 | 143300 | 3025570444 | 2020 | 2015 | 2020 | 2015 | 4375 |
| 275 | 20250228 | 143200 | 3016754809 | 2015 | 2015 | 2015 | 2015 | 500 |
| 276 | 20250228 | 143100 | 3015747309 | 2015 | 2010 | 2015 | 2010 | 1684 |
| 277 | 20250228 | 143000 | 3012362219 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20250228 | 142900 | 3012362219 | 2010 | 2005 | 2010 | 2005 | 82 |
| 279 | 20250228 | 142800 | 3012197484 | 2005 | 2005 | 2005 | 2005 | 1006 |
| 280 | 20250228 | 142700 | 3010180454 | 2005 | 2005 | 2005 | 2005 | 5525 |
| 281 | 20250228 | 142600 | 2999102829 | 2010 | 2005 | 2010 | 2005 | 6 |
| 282 | 20250228 | 142500 | 2999090794 | 2005 | 2005 | 2005 | 2005 | 0 |
| 283 | 20250228 | 142400 | 2999090794 | 2005 | 2005 | 2005 | 2005 | 1526 |
| 284 | 20250228 | 142300 | 2996031164 | 2005 | 2005 | 2005 | 2005 | 250 |
| 285 | 20250228 | 142200 | 2995529914 | 2005 | 2005 | 2005 | 2005 | 776 |
| 286 | 20250228 | 142100 | 2993974034 | 2005 | 2005 | 2005 | 2005 | 9000 |
| 287 | 20250228 | 142000 | 2975929034 | 2015 | 2015 | 2015 | 2015 | 2 |
| 288 | 20250228 | 141900 | 2975925004 | 2005 | 2005 | 2005 | 2005 | 1100 |
| 289 | 20250228 | 141800 | 2973719504 | 2010 | 2005 | 2010 | 2005 | 392 |
| 290 | 20250228 | 141700 | 2972933444 | 2010 | 2010 | 2010 | 2010 | 497 |
| 291 | 20250228 | 141600 | 2971934474 | 2010 | 2015 | 2015 | 2010 | 7009 |
| 292 | 20250228 | 141500 | 2957836339 | 2015 | 2015 | 2015 | 2015 | 901 |
| 293 | 20250228 | 141400 | 2956020824 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20250228 | 141300 | 2956020824 | 2015 | 2015 | 2015 | 2015 | 100 |
| 295 | 20250228 | 141200 | 2955819324 | 2010 | 2010 | 2010 | 2010 | 1304 |
| 296 | 20250228 | 141100 | 2953198284 | 2015 | 2015 | 2015 | 2015 | 1904 |
| 297 | 20250228 | 141000 | 2949361724 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20250228 | 140900 | 2949361724 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 299 | 20250228 | 140800 | 2947346724 | 2015 | 2015 | 2015 | 2015 | 1795 |
| 300 | 20250228 | 140700 | 2943729799 | 2015 | 2010 | 2015 | 2010 | 854 |
| 301 | 20250228 | 140600 | 2942009004 | 2015 | 2015 | 2015 | 2010 | 701 |
| 302 | 20250228 | 140500 | 2940598989 | 2015 | 2015 | 2015 | 2015 | 1002 |
| 303 | 20250228 | 140400 | 2938579959 | 2015 | 2015 | 2015 | 2015 | 1542 |
| 304 | 20250228 | 140300 | 2935472829 | 2020 | 2020 | 2020 | 2020 | 15 |
| 305 | 20250228 | 140200 | 2935442529 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20250228 | 140100 | 2935442529 | 2015 | 2015 | 2015 | 2015 | 8042 |
| 307 | 20250228 | 140000 | 2919237899 | 2015 | 2020 | 2020 | 2015 | 1001 |
| 308 | 20250228 | 135900 | 2917218644 | 2025 | 2020 | 2025 | 2020 | 401 |
| 309 | 20250228 | 135800 | 2916408619 | 2020 | 2020 | 2020 | 2020 | 15 |
| 310 | 20250228 | 135700 | 2916378319 | 2020 | 2020 | 2020 | 2020 | 740 |
| 311 | 20250228 | 135600 | 2914883519 | 2025 | 2030 | 2030 | 2025 | 580 |
| 312 | 20250228 | 135500 | 2913708494 | 2025 | 2025 | 2025 | 2025 | 7883 |
| 313 | 20250228 | 135400 | 2897745419 | 2025 | 2025 | 2025 | 2025 | 2056 |
| 314 | 20250228 | 135300 | 2893582019 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20250228 | 135200 | 2893582019 | 2025 | 2035 | 2035 | 2025 | 1412 |
| 316 | 20250228 | 135100 | 2890716704 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 317 | 20250228 | 135000 | 2888686704 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 318 | 20250228 | 134900 | 2886656704 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 319 | 20250228 | 134800 | 2884423704 | 2030 | 2030 | 2030 | 2030 | 500 |
| 320 | 20250228 | 134700 | 2883408704 | 2030 | 2035 | 2035 | 2030 | 1209 |
| 321 | 20250228 | 134600 | 2880949084 | 2035 | 2035 | 2035 | 2035 | 0 |
| 322 | 20250228 | 134500 | 2880949084 | 2035 | 2035 | 2035 | 2035 | 7290 |
| 323 | 20250228 | 134400 | 2866113934 | 2035 | 2035 | 2035 | 2035 | 1108 |
| 324 | 20250228 | 134300 | 2863859154 | 2035 | 2040 | 2040 | 2035 | 3037 |
| 325 | 20250228 | 134200 | 2857678124 | 2040 | 2040 | 2040 | 2035 | 8768 |
| 326 | 20250228 | 134100 | 2839810704 | 2040 | 2030 | 2040 | 2030 | 9182 |
| 327 | 20250228 | 134000 | 2821152774 | 2025 | 2025 | 2025 | 2025 | 2183 |
| 328 | 20250228 | 133900 | 2816732199 | 2025 | 2020 | 2025 | 2020 | 5160 |
| 329 | 20250228 | 133800 | 2806290569 | 2020 | 2020 | 2020 | 2020 | 0 |
| 330 | 20250228 | 133700 | 2806290569 | 2020 | 2020 | 2020 | 2020 | 0 |
| 331 | 20250228 | 133600 | 2806290569 | 2020 | 2020 | 2020 | 2020 | 1347 |
| 332 | 20250228 | 133500 | 2803569629 | 2020 | 2020 | 2020 | 2020 | 3989 |
| 333 | 20250228 | 133400 | 2795511849 | 2020 | 2015 | 2020 | 2015 | 38 |
| 334 | 20250228 | 133300 | 2795435114 | 2020 | 2020 | 2020 | 2020 | 3487 |
| 335 | 20250228 | 133200 | 2788391374 | 2020 | 2020 | 2020 | 2020 | 597 |
| 336 | 20250228 | 133100 | 2787185434 | 2025 | 2020 | 2025 | 2020 | 1606 |
| 337 | 20250228 | 133000 | 2783938839 | 2020 | 2020 | 2020 | 2020 | 2606 |
| 338 | 20250228 | 132900 | 2778674719 | 2020 | 2025 | 2025 | 2020 | 1800 |
| 339 | 20250228 | 132800 | 2775033719 | 2025 | 2025 | 2025 | 2025 | 500 |
| 340 | 20250228 | 132700 | 2774021219 | 2025 | 2025 | 2025 | 2025 | 0 |
| 341 | 20250228 | 132600 | 2774021219 | 2025 | 2025 | 2025 | 2025 | 1 |
| 342 | 20250228 | 132500 | 2774019194 | 2015 | 2025 | 2025 | 2015 | 829 |
| 343 | 20250228 | 132400 | 2772346389 | 2020 | 2015 | 2020 | 2015 | 1420 |
| 344 | 20250228 | 132300 | 2769478489 | 2020 | 2020 | 2020 | 2015 | 1936 |
| 345 | 20250228 | 132200 | 2765574949 | 2020 | 2020 | 2020 | 2020 | 769 |
| 346 | 20250228 | 132100 | 2764021569 | 2020 | 2015 | 2020 | 2015 | 1124 |
| 347 | 20250228 | 132000 | 2761756684 | 2020 | 2020 | 2020 | 2020 | 2188 |
| 348 | 20250228 | 131900 | 2757336924 | 2020 | 2010 | 2020 | 2010 | 211 |
| 349 | 20250228 | 131800 | 2756912704 | 2010 | 2010 | 2010 | 2010 | 0 |
| 350 | 20250228 | 131700 | 2756912704 | 2010 | 2010 | 2010 | 2010 | 4099 |
| 351 | 20250228 | 131600 | 2748673714 | 2015 | 2015 | 2015 | 2015 | 0 |
| 352 | 20250228 | 131500 | 2748673714 | 2015 | 2020 | 2020 | 2015 | 5 |
| 353 | 20250228 | 131400 | 2748663634 | 2015 | 2015 | 2015 | 2015 | 0 |
| 354 | 20250228 | 131300 | 2748663634 | 2015 | 2015 | 2015 | 2015 | 695 |
| 355 | 20250228 | 131200 | 2747263209 | 2015 | 2015 | 2015 | 2015 | 0 |
| 356 | 20250228 | 131100 | 2747263209 | 2015 | 2015 | 2015 | 2015 | 819 |
| 357 | 20250228 | 131000 | 2745612924 | 2015 | 2015 | 2015 | 2015 | 583 |
| 358 | 20250228 | 130900 | 2744438179 | 2015 | 2015 | 2015 | 2015 | 0 |
| 359 | 20250228 | 130800 | 2744438179 | 2015 | 2015 | 2015 | 2015 | 10 |
| 360 | 20250228 | 130700 | 2744418029 | 2015 | 2015 | 2015 | 2015 | 1605 |
| 361 | 20250228 | 130600 | 2741183954 | 2015 | 2020 | 2020 | 2015 | 2665 |
| 362 | 20250228 | 130500 | 2735813704 | 2020 | 2020 | 2020 | 2020 | 100 |
| 363 | 20250228 | 130400 | 2735611704 | 2020 | 2020 | 2020 | 2020 | 1500 |
| 364 | 20250228 | 130300 | 2732581704 | 2020 | 2020 | 2020 | 2020 | 4 |
| 365 | 20250228 | 130200 | 2732573624 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 366 | 20250228 | 130100 | 2728533624 | 2015 | 2015 | 2015 | 2015 | 0 |
| 367 | 20250228 | 130000 | 2728533624 | 2015 | 2015 | 2015 | 2015 | 0 |
| 368 | 20250228 | 125900 | 2728533624 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 369 | 20250228 | 125800 | 2726518624 | 2020 | 2020 | 2020 | 2020 | 568 |
| 370 | 20250228 | 125700 | 2725371264 | 2025 | 2025 | 2025 | 2025 | 43 |
| 371 | 20250228 | 125600 | 2725284189 | 2025 | 2015 | 2025 | 2015 | 8057 |
| 372 | 20250228 | 125500 | 2708979174 | 2015 | 2015 | 2015 | 2015 | 1251 |
| 373 | 20250228 | 125400 | 2706458409 | 2015 | 2015 | 2015 | 2015 | 0 |
| 374 | 20250228 | 125300 | 2706458409 | 2015 | 2015 | 2015 | 2015 | 750 |
| 375 | 20250228 | 125200 | 2704947159 | 2015 | 2015 | 2015 | 2015 | 4100 |
| 376 | 20250228 | 125100 | 2696685659 | 2015 | 2015 | 2020 | 2015 | 2245 |
| 377 | 20250228 | 125000 | 2692151984 | 2010 | 2015 | 2015 | 2010 | 2040 |
| 378 | 20250228 | 124900 | 2688051539 | 2015 | 2015 | 2015 | 2015 | 0 |
| 379 | 20250228 | 124800 | 2688051539 | 2015 | 2020 | 2020 | 2015 | 1780 |
| 380 | 20250228 | 124700 | 2684461754 | 2020 | 2020 | 2020 | 2020 | 1050 |
| 381 | 20250228 | 124600 | 2682340754 | 2020 | 2020 | 2020 | 2020 | 222 |
| 382 | 20250228 | 124500 | 2681892314 | 2020 | 2015 | 2020 | 2015 | 2029 |
| 383 | 20250228 | 124400 | 2677798479 | 2015 | 2010 | 2015 | 2010 | 2512 |
| 384 | 20250228 | 124300 | 2672738149 | 2010 | 2015 | 2015 | 2010 | 1096 |
| 385 | 20250228 | 124200 | 2670529714 | 2010 | 2010 | 2010 | 2010 | 1742 |
| 386 | 20250228 | 124100 | 2667028294 | 2015 | 2015 | 2015 | 2015 | 0 |
| 387 | 20250228 | 124000 | 2667028294 | 2015 | 2010 | 2015 | 2010 | 2808 |
| 388 | 20250228 | 123900 | 2661380989 | 2010 | 2015 | 2015 | 2010 | 2433 |
| 389 | 20250228 | 123800 | 2656489159 | 2010 | 2010 | 2010 | 2010 | 282 |
| 390 | 20250228 | 123700 | 2655922339 | 2010 | 2005 | 2010 | 2005 | 1006 |
| 391 | 20250228 | 123600 | 2653905304 | 2005 | 2015 | 2015 | 2005 | 3906 |
| 392 | 20250228 | 123500 | 2646034724 | 2005 | 2015 | 2015 | 2005 | 12 |
| 393 | 20250228 | 123400 | 2646010564 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 394 | 20250228 | 123300 | 2644005564 | 2010 | 2010 | 2010 | 2010 | 2719 |
| 395 | 20250228 | 123200 | 2638540374 | 2010 | 2010 | 2010 | 2010 | 3281 |
| 396 | 20250228 | 123100 | 2631945564 | 2010 | 2005 | 2010 | 2005 | 462 |
| 397 | 20250228 | 123000 | 2631017444 | 2000 | 2005 | 2005 | 2000 | 1497 |
| 398 | 20250228 | 122900 | 2628015969 | 2005 | 2005 | 2005 | 2005 | 3000 |
| 399 | 20250228 | 122800 | 2622000969 | 2005 | 2000 | 2010 | 2000 | 5164 |
| 400 | 20250228 | 122700 | 2611643729 | 1996 | 1996 | 1996 | 1996 | 74 |
| 401 | 20250228 | 122600 | 2611496025 | 1996 | 1996 | 1996 | 1996 | 558 |
| 402 | 20250228 | 122500 | 2610382257 | 1996 | 1996 | 1996 | 1996 | 1792 |
| 403 | 20250228 | 122400 | 2606805425 | 1996 | 1996 | 1996 | 1996 | 0 |
| 404 | 20250228 | 122300 | 2606805425 | 1996 | 1996 | 1996 | 1996 | 34 |
| 405 | 20250228 | 122200 | 2606737561 | 1996 | 1996 | 1996 | 1996 | 450 |
| 406 | 20250228 | 122100 | 2605839361 | 1996 | 1998 | 1998 | 1996 | 2200 |
| 407 | 20250228 | 122000 | 2601447055 | 2000 | 2000 | 2000 | 2000 | 1406 |
| 408 | 20250228 | 121900 | 2598635055 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 409 | 20250228 | 121800 | 2594635055 | 1996 | 1996 | 1996 | 1996 | 511 |
| 410 | 20250228 | 121700 | 2593615099 | 1996 | 1999 | 1999 | 1996 | 9500 |
| 411 | 20250228 | 121600 | 2574640349 | 2000 | 2000 | 2000 | 2000 | 1405 |
| 412 | 20250228 | 121500 | 2571830349 | 2000 | 2000 | 2000 | 2000 | 1812 |
| 413 | 20250228 | 121400 | 2568206349 | 1999 | 1999 | 1999 | 1999 | 5353 |
| 414 | 20250228 | 121300 | 2557505702 | 1999 | 1999 | 1999 | 1999 | 9121 |
| 415 | 20250228 | 121200 | 2539272823 | 1999 | 2000 | 2005 | 1999 | 11004 |
| 416 | 20250228 | 121100 | 2517251663 | 2000 | 2010 | 2010 | 2000 | 6031 |
| 417 | 20250228 | 121000 | 2505176493 | 2015 | 2015 | 2015 | 2015 | 20 |
| 418 | 20250228 | 120900 | 2505136193 | 2015 | 2015 | 2015 | 2015 | 2477 |
| 419 | 20250228 | 120800 | 2500145038 | 2015 | 2010 | 2015 | 2010 | 1000 |
| 420 | 20250228 | 120700 | 2498130173 | 2010 | 2005 | 2010 | 2005 | 103 |
| 421 | 20250228 | 120600 | 2497923158 | 2010 | 2010 | 2010 | 2010 | 100 |
| 422 | 20250228 | 120500 | 2497722158 | 2010 | 2010 | 2010 | 2010 | 0 |
| 423 | 20250228 | 120400 | 2497722158 | 2010 | 2010 | 2010 | 2010 | 61 |
| 424 | 20250228 | 120300 | 2497599548 | 2010 | 2005 | 2010 | 2005 | 105 |
| 425 | 20250228 | 120200 | 2497388523 | 2010 | 2010 | 2010 | 2010 | 1 |
| 426 | 20250228 | 120100 | 2497386513 | 2010 | 2010 | 2010 | 2010 | 0 |
| 427 | 20250228 | 120000 | 2497386513 | 2010 | 2005 | 2010 | 2005 | 277 |
| 428 | 20250228 | 115900 | 2496830768 | 2005 | 2015 | 2015 | 2005 | 4462 |
| 429 | 20250228 | 115800 | 2487865863 | 2010 | 2010 | 2010 | 2010 | 0 |
| 430 | 20250228 | 115700 | 2487865863 | 2010 | 2010 | 2010 | 2010 | 250 |
| 431 | 20250228 | 115600 | 2487363363 | 2005 | 2005 | 2005 | 2005 | 0 |
| 432 | 20250228 | 115500 | 2487363363 | 2005 | 2010 | 2010 | 2005 | 1812 |
| 433 | 20250228 | 115400 | 2483724303 | 2010 | 2010 | 2010 | 2010 | 2137 |
| 434 | 20250228 | 115300 | 2479428933 | 2010 | 2010 | 2010 | 2010 | 30 |
| 435 | 20250228 | 115200 | 2479368633 | 2010 | 1999 | 2010 | 1999 | 6 |
| 436 | 20250228 | 115100 | 2479356617 | 2000 | 2010 | 2010 | 2000 | 5682 |
| 437 | 20250228 | 115000 | 2467992592 | 2005 | 2005 | 2005 | 2005 | 1362 |
| 438 | 20250228 | 114900 | 2465261782 | 1998 | 1998 | 1998 | 1998 | 53 |
| 439 | 20250228 | 114800 | 2465155888 | 1998 | 2000 | 2005 | 1995 | 14504 |
| 440 | 20250228 | 114700 | 2436178132 | 2005 | 2015 | 2015 | 2000 | 2161 |
| 441 | 20250228 | 114600 | 2431850772 | 2010 | 2015 | 2015 | 2010 | 1452 |
| 442 | 20250228 | 114500 | 2428932182 | 2010 | 2010 | 2010 | 2010 | 1465 |
| 443 | 20250228 | 114400 | 2425987532 | 2005 | 2015 | 2015 | 2005 | 11921 |
| 444 | 20250228 | 114300 | 2402062602 | 2010 | 2000 | 2015 | 2000 | 24880 |
| 445 | 20250228 | 114200 | 2352263157 | 2000 | 2030 | 2030 | 2000 | 56398 |
| 446 | 20250228 | 114100 | 2239192602 | 2025 | 2025 | 2025 | 2025 | 635 |
| 447 | 20250228 | 114000 | 2237906727 | 2030 | 2040 | 2040 | 2030 | 1282 |
| 448 | 20250228 | 113900 | 2235302847 | 2040 | 2035 | 2040 | 2035 | 2499 |
| 449 | 20250228 | 113800 | 2230208637 | 2035 | 2035 | 2040 | 2030 | 3568 |
| 450 | 20250228 | 113700 | 2222958652 | 2040 | 2050 | 2050 | 2040 | 1374 |
| 451 | 20250228 | 113600 | 2220155672 | 2050 | 2045 | 2050 | 2040 | 3232 |
| 452 | 20250228 | 113500 | 2213557342 | 2050 | 2045 | 2050 | 2045 | 151 |
| 453 | 20250228 | 113400 | 2213248267 | 2045 | 2045 | 2045 | 2045 | 748 |
| 454 | 20250228 | 113300 | 2211718607 | 2045 | 2045 | 2050 | 2045 | 3395 |
| 455 | 20250228 | 113200 | 2204775737 | 2045 | 2045 | 2045 | 2045 | 340 |
| 456 | 20250228 | 113100 | 2204080437 | 2045 | 2045 | 2045 | 2045 | 400 |
| 457 | 20250228 | 113000 | 2203262437 | 2045 | 2035 | 2045 | 2035 | 12574 |
| 458 | 20250228 | 112900 | 2177614077 | 2035 | 2035 | 2035 | 2035 | 1 |
| 459 | 20250228 | 112800 | 2177612042 | 2040 | 2040 | 2040 | 2040 | 522 |
| 460 | 20250228 | 112700 | 2176547162 | 2040 | 2035 | 2040 | 2035 | 4350 |
| 461 | 20250228 | 112600 | 2167694907 | 2030 | 2030 | 2030 | 2030 | 3286 |
| 462 | 20250228 | 112500 | 2161024327 | 2025 | 2035 | 2035 | 2025 | 360 |
| 463 | 20250228 | 112400 | 2160292857 | 2035 | 2020 | 2035 | 2020 | 2230 |
| 464 | 20250228 | 112300 | 2155763752 | 2020 | 2020 | 2020 | 2020 | 308 |
| 465 | 20250228 | 112200 | 2155141592 | 2020 | 2020 | 2020 | 2020 | 10 |
| 466 | 20250228 | 112100 | 2155121392 | 2020 | 2020 | 2020 | 2020 | 1 |
| 467 | 20250228 | 112000 | 2155119372 | 2030 | 2030 | 2030 | 2030 | 225 |
| 468 | 20250228 | 111900 | 2154662622 | 2030 | 2025 | 2030 | 2020 | 2142 |
| 469 | 20250228 | 111800 | 2150323147 | 2030 | 2025 | 2030 | 2025 | 3700 |
| 470 | 20250228 | 111700 | 2142813647 | 2035 | 2035 | 2035 | 2035 | 1210 |
| 471 | 20250228 | 111600 | 2140351297 | 2020 | 2035 | 2035 | 2020 | 3422 |
| 472 | 20250228 | 111500 | 2133404797 | 2030 | 2025 | 2030 | 2025 | 2970 |
| 473 | 20250228 | 111400 | 2127381407 | 2025 | 2045 | 2045 | 2000 | 102346 |
| 474 | 20250228 | 111300 | 1921938387 | 2040 | 2045 | 2050 | 2040 | 3225 |
| 475 | 20250228 | 111200 | 1915337172 | 2045 | 2045 | 2045 | 2045 | 3456 |
| 476 | 20250228 | 111100 | 1908269652 | 2045 | 2040 | 2045 | 2035 | 4726 |
| 477 | 20250228 | 111000 | 1898618242 | 2040 | 2040 | 2040 | 2020 | 39586 |
| 478 | 20250228 | 110900 | 1818544022 | 2040 | 2040 | 2040 | 2040 | 10 |
| 479 | 20250228 | 110800 | 1818523622 | 2045 | 2045 | 2045 | 2045 | 3669 |
| 480 | 20250228 | 110700 | 1811020517 | 2040 | 2050 | 2050 | 2040 | 10221 |
| 481 | 20250228 | 110600 | 1790114367 | 2055 | 2050 | 2055 | 2045 | 5696 |
| 482 | 20250228 | 110500 | 1778430637 | 2050 | 2050 | 2055 | 2050 | 1990 |
| 483 | 20250228 | 110400 | 1774350412 | 2050 | 2050 | 2050 | 2050 | 200 |
| 484 | 20250228 | 110300 | 1773940412 | 2055 | 2050 | 2055 | 2050 | 1488 |
| 485 | 20250228 | 110200 | 1770884027 | 2055 | 2055 | 2055 | 2050 | 2227 |
| 486 | 20250228 | 110100 | 1766314457 | 2050 | 2050 | 2050 | 2050 | 1877 |
| 487 | 20250228 | 110000 | 1762466607 | 2050 | 2055 | 2060 | 2050 | 16950 |
| 488 | 20250228 | 105900 | 1727635487 | 2060 | 2050 | 2060 | 2050 | 3992 |
| 489 | 20250228 | 105800 | 1719427527 | 2055 | 2055 | 2060 | 2050 | 15217 |
| 490 | 20250228 | 105700 | 1688178382 | 2050 | 2055 | 2055 | 2050 | 418 |
| 491 | 20250228 | 105600 | 1687319397 | 2055 | 2040 | 2065 | 2040 | 29181 |
| 492 | 20250228 | 105500 | 1627408157 | 2040 | 2035 | 2040 | 2035 | 5423 |
| 493 | 20250228 | 105400 | 1616360237 | 2035 | 2045 | 2045 | 2035 | 7831 |
| 494 | 20250228 | 105300 | 1600393467 | 2035 | 2030 | 2040 | 2030 | 13200 |
| 495 | 20250228 | 105200 | 1573541182 | 2025 | 2030 | 2030 | 2025 | 242 |
| 496 | 20250228 | 105100 | 1573050032 | 2030 | 2025 | 2030 | 2025 | 40 |
| 497 | 20250228 | 105000 | 1572968992 | 2020 | 2020 | 2020 | 2020 | 5846 |
| 498 | 20250228 | 104900 | 1561160072 | 2020 | 2025 | 2025 | 2020 | 3988 |
| 499 | 20250228 | 104800 | 1553101712 | 2025 | 2020 | 2025 | 2020 | 6684 |
| 500 | 20250228 | 104700 | 1539598732 | 2025 | 2025 | 2025 | 2025 | 0 |
| 501 | 20250228 | 104600 | 1539598732 | 2025 | 2025 | 2025 | 2025 | 0 |
| 502 | 20250228 | 104500 | 1539598732 | 2025 | 2025 | 2025 | 2025 | 2600 |
| 503 | 20250228 | 104400 | 1534333732 | 2035 | 2035 | 2035 | 2035 | 4110 |
| 504 | 20250228 | 104300 | 1525969882 | 2025 | 2025 | 2035 | 2025 | 4065 |
| 505 | 20250228 | 104200 | 1517718587 | 2025 | 2030 | 2035 | 2025 | 1909 |
| 506 | 20250228 | 104100 | 1513841362 | 2030 | 2030 | 2030 | 2030 | 40 |
| 507 | 20250228 | 104000 | 1513760162 | 2025 | 2025 | 2025 | 2020 | 346 |
| 508 | 20250228 | 103900 | 1513060387 | 2020 | 2020 | 2020 | 2020 | 3520 |
| 509 | 20250228 | 103800 | 1505949987 | 2020 | 2020 | 2020 | 2020 | 1018 |
| 510 | 20250228 | 103700 | 1503893627 | 2025 | 2030 | 2030 | 2025 | 4540 |
| 511 | 20250228 | 103600 | 1494680667 | 2035 | 2035 | 2040 | 2030 | 2870 |
| 512 | 20250228 | 103500 | 1488833577 | 2030 | 2025 | 2030 | 2025 | 8598 |
| 513 | 20250228 | 103400 | 1471384732 | 2025 | 2015 | 2025 | 2010 | 3419 |
| 514 | 20250228 | 103300 | 1464472967 | 2015 | 2010 | 2015 | 2010 | 2182 |
| 515 | 20250228 | 103200 | 1460087137 | 2010 | 2020 | 2020 | 2010 | 3482 |
| 516 | 20250228 | 103100 | 1453076262 | 2015 | 2025 | 2025 | 2015 | 840 |
| 517 | 20250228 | 103000 | 1451377632 | 2015 | 2020 | 2020 | 2015 | 2500 |
| 518 | 20250228 | 102900 | 1446332632 | 2020 | 2015 | 2025 | 2015 | 10411 |
| 519 | 20250228 | 102800 | 1425314862 | 2010 | 2020 | 2025 | 2010 | 4961 |
| 520 | 20250228 | 102700 | 1415291732 | 2015 | 2015 | 2015 | 2015 | 700 |
| 521 | 20250228 | 102600 | 1413881232 | 2020 | 2015 | 2020 | 2010 | 3462 |
| 522 | 20250228 | 102500 | 1406912972 | 2020 | 2020 | 2020 | 2015 | 2158 |
| 523 | 20250228 | 102400 | 1402555562 | 2025 | 2020 | 2025 | 2020 | 6659 |
| 524 | 20250228 | 102300 | 1389100677 | 2025 | 2020 | 2030 | 2020 | 12645 |
| 525 | 20250228 | 102200 | 1363494102 | 2025 | 2035 | 2035 | 2025 | 7693 |
| 526 | 20250228 | 102100 | 1347871162 | 2035 | 2035 | 2040 | 2030 | 13329 |
| 527 | 20250228 | 102000 | 1320732132 | 2035 | 2035 | 2035 | 2030 | 2685 |
| 528 | 20250228 | 101900 | 1315275657 | 2035 | 2030 | 2035 | 2030 | 1492 |
| 529 | 20250228 | 101800 | 1312246137 | 2030 | 2025 | 2030 | 2020 | 2839 |
| 530 | 20250228 | 101700 | 1306488912 | 2030 | 2030 | 2040 | 2025 | 9775 |
| 531 | 20250228 | 101600 | 1286639672 | 2035 | 2055 | 2055 | 2035 | 15552 |
| 532 | 20250228 | 101500 | 1254931922 | 2055 | 2040 | 2070 | 2040 | 51873 |
| 533 | 20250228 | 101400 | 1148460317 | 2040 | 2040 | 2050 | 2040 | 38152 |
| 534 | 20250228 | 101300 | 1070463172 | 2035 | 2045 | 2050 | 2035 | 2755 |
| 535 | 20250228 | 101200 | 1064837377 | 2035 | 2055 | 2060 | 2030 | 23702 |
| 536 | 20250228 | 101100 | 1016266597 | 2055 | 2015 | 2055 | 2015 | 105653 |
| 537 | 20250228 | 101000 | 801042927 | 2015 | 2010 | 2015 | 2010 | 3862 |
| 538 | 20250228 | 100900 | 793261602 | 2010 | 2005 | 2015 | 2005 | 21965 |
| 539 | 20250228 | 100800 | 749094442 | 2005 | 2005 | 2005 | 2005 | 1300 |
| 540 | 20250228 | 100700 | 746487942 | 2000 | 1998 | 2010 | 1998 | 14056 |
| 541 | 20250228 | 100600 | 718360676 | 2005 | 2005 | 2005 | 2005 | 898 |
| 542 | 20250228 | 100500 | 716560186 | 2000 | 1997 | 2000 | 1997 | 5420 |
| 543 | 20250228 | 100400 | 705720316 | 1999 | 2000 | 2000 | 1998 | 3525 |
| 544 | 20250228 | 100300 | 698672342 | 2010 | 1994 | 2010 | 1994 | 15295 |
| 545 | 20250228 | 100200 | 668065900 | 1995 | 1987 | 1995 | 1987 | 1989 |
| 546 | 20250228 | 100100 | 664106804 | 1990 | 1987 | 1990 | 1987 | 1914 |
| 547 | 20250228 | 100000 | 660301453 | 1990 | 1994 | 1994 | 1990 | 11325 |
| 548 | 20250228 | 095900 | 637763639 | 1994 | 1991 | 1995 | 1991 | 4531 |
| 549 | 20250228 | 095800 | 628738412 | 1991 | 1988 | 1991 | 1988 | 2505 |
| 550 | 20250228 | 095700 | 623756957 | 1986 | 1991 | 1991 | 1986 | 1510 |
| 551 | 20250228 | 095600 | 620757427 | 1990 | 1984 | 1991 | 1984 | 3731 |
| 552 | 20250228 | 095500 | 613339072 | 1984 | 1983 | 1985 | 1982 | 2409 |
| 553 | 20250228 | 095400 | 608562510 | 1981 | 1981 | 1981 | 1981 | 1000 |
| 554 | 20250228 | 095300 | 606581510 | 1981 | 1981 | 1985 | 1980 | 1536 |
| 555 | 20250228 | 095200 | 603538465 | 1982 | 1983 | 1983 | 1982 | 524 |
| 556 | 20250228 | 095100 | 602499892 | 1976 | 1976 | 1976 | 1976 | 3060 |
| 557 | 20250228 | 095000 | 596453332 | 1976 | 1967 | 1976 | 1967 | 3987 |
| 558 | 20250228 | 094900 | 588595385 | 1964 | 1967 | 1967 | 1964 | 2471 |
| 559 | 20250228 | 094800 | 583741797 | 1967 | 1967 | 1967 | 1967 | 200 |
| 560 | 20250228 | 094700 | 583348397 | 1965 | 1964 | 1969 | 1964 | 1690 |
| 561 | 20250228 | 094600 | 580025737 | 1964 | 1964 | 1964 | 1964 | 1100 |
| 562 | 20250228 | 094500 | 577865337 | 1970 | 1970 | 1970 | 1970 | 0 |
| 563 | 20250228 | 094400 | 577865337 | 1970 | 1969 | 1970 | 1969 | 11816 |
| 564 | 20250228 | 094300 | 554587837 | 1969 | 1972 | 1972 | 1963 | 1248 |
| 565 | 20250228 | 094200 | 552136726 | 1972 | 1965 | 1972 | 1963 | 756 |
| 566 | 20250228 | 094100 | 550651853 | 1965 | 1966 | 1966 | 1965 | 3366 |
| 567 | 20250228 | 094000 | 544036470 | 1977 | 1977 | 1977 | 1977 | 2 |
| 568 | 20250228 | 093900 | 544032516 | 1966 | 1973 | 1973 | 1966 | 2641 |
| 569 | 20250228 | 093800 | 538836087 | 1973 | 1973 | 1973 | 1973 | 200 |
| 570 | 20250228 | 093700 | 538441487 | 1973 | 1972 | 1973 | 1970 | 1135 |
| 571 | 20250228 | 093600 | 536205292 | 1972 | 1970 | 1972 | 1967 | 4508 |
| 572 | 20250228 | 093500 | 527332886 | 1969 | 1970 | 1970 | 1969 | 1420 |
| 573 | 20250228 | 093400 | 524536400 | 1970 | 1972 | 1972 | 1970 | 3406 |
| 574 | 20250228 | 093300 | 517826442 | 1971 | 1983 | 1983 | 1969 | 9615 |
| 575 | 20250228 | 093200 | 498843883 | 1983 | 1983 | 1983 | 1983 | 17 |
| 576 | 20250228 | 093100 | 498810172 | 1975 | 1974 | 1975 | 1974 | 66 |
| 577 | 20250228 | 093000 | 498679832 | 1975 | 1979 | 1985 | 1975 | 7541 |
| 578 | 20250228 | 092900 | 483768217 | 1979 | 1985 | 1985 | 1979 | 1116 |
| 579 | 20250228 | 092800 | 481559641 | 1986 | 1986 | 1986 | 1986 | 1 |
| 580 | 20250228 | 092700 | 481557655 | 1978 | 1980 | 1980 | 1978 | 3110 |
| 581 | 20250228 | 092600 | 475404367 | 1987 | 1989 | 1989 | 1976 | 24432 |
| 582 | 20250228 | 092500 | 427024196 | 1990 | 1985 | 1990 | 1982 | 1854 |
| 583 | 20250228 | 092400 | 423346971 | 1990 | 1990 | 1990 | 1985 | 1117 |
| 584 | 20250228 | 092300 | 421129125 | 1983 | 1990 | 1990 | 1983 | 63 |
| 585 | 20250228 | 092200 | 421004109 | 1990 | 1981 | 1990 | 1980 | 271 |
| 586 | 20250228 | 092100 | 420467397 | 1980 | 1981 | 1991 | 1979 | 2036 |
| 587 | 20250228 | 092000 | 416434686 | 1981 | 1985 | 1985 | 1979 | 14089 |
| 588 | 20250228 | 091900 | 388514996 | 1994 | 1995 | 1995 | 1985 | 8753 |
| 589 | 20250228 | 091800 | 371122615 | 1995 | 1997 | 1997 | 1987 | 4620 |
| 590 | 20250228 | 091700 | 361941028 | 1997 | 1987 | 1997 | 1987 | 11 |
| 591 | 20250228 | 091600 | 361919161 | 1986 | 1986 | 1986 | 1986 | 1000 |
| 592 | 20250228 | 091500 | 359933161 | 1985 | 1995 | 1995 | 1985 | 8441 |
| 593 | 20250228 | 091400 | 343160001 | 2000 | 2000 | 2000 | 2000 | 0 |
| 594 | 20250228 | 091300 | 343160001 | 2000 | 1994 | 2000 | 1994 | 6937 |
| 595 | 20250228 | 091200 | 329315775 | 1994 | 2005 | 2005 | 1994 | 25130 |
| 596 | 20250228 | 091100 | 279145910 | 2005 | 2015 | 2015 | 2005 | 8966 |
| 597 | 20250228 | 091000 | 261153475 | 2020 | 2010 | 2020 | 2010 | 9306 |
| 598 | 20250228 | 090900 | 242371015 | 2010 | 2015 | 2020 | 2010 | 3860 |
| 599 | 20250228 | 090800 | 234596165 | 2010 | 2000 | 2010 | 2000 | 3164 |
| 600 | 20250228 | 090700 | 228251545 | 2000 | 2015 | 2015 | 2000 | 12722 |
| 601 | 20250228 | 090600 | 202722890 | 2015 | 2015 | 2025 | 2015 | 7332 |
| 602 | 20250228 | 090500 | 187900640 | 2015 | 2015 | 2035 | 2015 | 33712 |
| 603 | 20250228 | 090400 | 119742905 | 2020 | 1990 | 2020 | 1989 | 45782 |
| 604 | 20250228 | 090300 | 27983560 | 1990 | 1972 | 1990 | 1972 | 2269 |
| 605 | 20250228 | 090200 | 23494825 | 1972 | 1957 | 1972 | 1955 | 3536 |
| 606 | 20250228 | 090100 | 16549598 | 1971 | 1973 | 1973 | 1955 | 1144 |
| 607 | 20250228 | 090000 | 14312744 | 1960 | 1973 | 1973 | 1960 | 5958 |