30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 58257 |
| 3 | 20231221 | 190200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231221 | 190100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231221 | 190000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231221 | 185900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231221 | 185800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231221 | 185700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231221 | 185600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231221 | 185500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231221 | 185400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231221 | 185300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231221 | 185200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231221 | 185100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231221 | 185000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231221 | 184900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231221 | 184800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231221 | 184700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231221 | 184600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231221 | 184500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231221 | 184400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231221 | 184300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231221 | 184200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231221 | 184100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231221 | 184000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231221 | 183900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231221 | 183800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231221 | 183700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231221 | 183600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231221 | 183500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231221 | 183400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231221 | 183300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 58257 |
| 33 | 20231221 | 183200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231221 | 183100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231221 | 183000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231221 | 182900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231221 | 182800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231221 | 182700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231221 | 182600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231221 | 182500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231221 | 182400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231221 | 182300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231221 | 182200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231221 | 182100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231221 | 182000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231221 | 181900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231221 | 181800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231221 | 181700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231221 | 181600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231221 | 181500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231221 | 181400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231221 | 181300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231221 | 181200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231221 | 181100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231221 | 181000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231221 | 180900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231221 | 180800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231221 | 180700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231221 | 180600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231221 | 180500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231221 | 180400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231221 | 180300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 58257 |
| 63 | 20231221 | 180200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231221 | 180100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231221 | 180000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231221 | 175900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231221 | 175800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231221 | 175700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231221 | 175600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231221 | 175500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231221 | 175400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231221 | 175300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231221 | 175200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231221 | 175100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231221 | 175000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231221 | 174900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231221 | 174800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231221 | 174700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231221 | 174600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231221 | 174500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231221 | 174400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231221 | 174300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231221 | 174200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231221 | 174100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231221 | 174000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231221 | 173900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231221 | 173800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231221 | 173700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231221 | 173600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231221 | 173500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231221 | 173400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231221 | 173300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 58257 |
| 93 | 20231221 | 173200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231221 | 173100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231221 | 173000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231221 | 172900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231221 | 172800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231221 | 172700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231221 | 172600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231221 | 172500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231221 | 172400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231221 | 172300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231221 | 172200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231221 | 172100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231221 | 172000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231221 | 171900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231221 | 171800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231221 | 171700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231221 | 171600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231221 | 171500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231221 | 171400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231221 | 171300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231221 | 171200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231221 | 171100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231221 | 171000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231221 | 170900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231221 | 170800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231221 | 170700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231221 | 170600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231221 | 170500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231221 | 170400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231221 | 170300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 58257 |
| 123 | 20231221 | 170200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231221 | 170100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231221 | 170000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231221 | 165900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231221 | 165800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231221 | 165700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231221 | 165600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231221 | 165500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231221 | 165400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231221 | 165300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231221 | 165200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231221 | 165100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231221 | 165000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231221 | 164900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231221 | 164800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231221 | 164700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231221 | 164600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231221 | 164500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231221 | 164400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231221 | 164300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231221 | 164200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231221 | 164100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231221 | 164000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231221 | 163900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231221 | 163800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231221 | 163700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231221 | 163600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231221 | 163500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231221 | 163400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231221 | 163300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 58257 |
| 153 | 20231221 | 163200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231221 | 163100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231221 | 163000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231221 | 162900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231221 | 162800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231221 | 162700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231221 | 162600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231221 | 162500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231221 | 162400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231221 | 162300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231221 | 162200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231221 | 162100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231221 | 162000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231221 | 161900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231221 | 161800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231221 | 161700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231221 | 161600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231221 | 161500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231221 | 161400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231221 | 161300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231221 | 161200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231221 | 161100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231221 | 161000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231221 | 160900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231221 | 160800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231221 | 160700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231221 | 160600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231221 | 160500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231221 | 160400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231221 | 160300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 58257 |
| 183 | 20231221 | 160200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231221 | 160100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231221 | 160000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231221 | 155900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231221 | 155800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231221 | 155700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231221 | 155600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231221 | 155500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231221 | 155400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231221 | 155300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231221 | 155200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231221 | 155100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231221 | 155000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231221 | 154900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231221 | 154800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231221 | 154700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231221 | 154600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231221 | 154500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231221 | 154400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231221 | 154300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231221 | 154200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231221 | 154100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231221 | 154000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231221 | 153900 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231221 | 153800 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231221 | 153700 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231221 | 153600 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231221 | 153500 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231221 | 153400 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231221 | 153300 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 58257 |
| 213 | 20231221 | 153200 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231221 | 153100 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231221 | 153000 | 3953381060 | 7100 | 7100 | 7100 | 7100 | 58257 |
| 216 | 20231221 | 152900 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20231221 | 152800 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20231221 | 152700 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20231221 | 152600 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20231221 | 152500 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20231221 | 152400 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20231221 | 152300 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20231221 | 152200 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20231221 | 152100 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20231221 | 152000 | 3539756360 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20231221 | 151900 | 3539756360 | 7090 | 7070 | 7090 | 7070 | 1853 |
| 227 | 20231221 | 151800 | 3526644290 | 7080 | 7070 | 7090 | 7070 | 3727 |
| 228 | 20231221 | 151700 | 3500263670 | 7070 | 7080 | 7090 | 7070 | 1883 |
| 229 | 20231221 | 151600 | 3486930640 | 7080 | 7090 | 7090 | 7080 | 4832 |
| 230 | 20231221 | 151500 | 3452688920 | 7080 | 7080 | 7090 | 7080 | 842 |
| 231 | 20231221 | 151400 | 3446721260 | 7090 | 7080 | 7090 | 7070 | 8442 |
| 232 | 20231221 | 151300 | 3386932780 | 7080 | 7070 | 7080 | 7070 | 615 |
| 233 | 20231221 | 151200 | 3382578940 | 7080 | 7080 | 7080 | 7070 | 631 |
| 234 | 20231221 | 151100 | 3378111940 | 7070 | 7070 | 7080 | 7070 | 729 |
| 235 | 20231221 | 151000 | 3372950970 | 7080 | 7070 | 7080 | 7070 | 543 |
| 236 | 20231221 | 150900 | 3369108680 | 7080 | 7070 | 7080 | 7070 | 1326 |
| 237 | 20231221 | 150800 | 3359731490 | 7070 | 7080 | 7080 | 7070 | 489 |
| 238 | 20231221 | 150700 | 3356270320 | 7070 | 7080 | 7080 | 7070 | 472 |
| 239 | 20231221 | 150600 | 3352929600 | 7070 | 7070 | 7090 | 7070 | 1389 |
| 240 | 20231221 | 150500 | 3343097170 | 7080 | 7070 | 7090 | 7070 | 1904 |
| 241 | 20231221 | 150400 | 3329617530 | 7080 | 7080 | 7080 | 7070 | 602 |
| 242 | 20231221 | 150300 | 3325357880 | 7080 | 7070 | 7080 | 7070 | 1134 |
| 243 | 20231221 | 150200 | 3317329670 | 7070 | 7080 | 7080 | 7070 | 433 |
| 244 | 20231221 | 150100 | 3314264870 | 7070 | 7070 | 7080 | 7070 | 422 |
| 245 | 20231221 | 150000 | 3311278370 | 7080 | 7070 | 7080 | 7070 | 407 |
| 246 | 20231221 | 145900 | 3308398660 | 7070 | 7070 | 7080 | 7070 | 720 |
| 247 | 20231221 | 145800 | 3303305380 | 7080 | 7060 | 7080 | 7060 | 1043 |
| 248 | 20231221 | 145700 | 3295931880 | 7070 | 7060 | 7070 | 7060 | 207 |
| 249 | 20231221 | 145600 | 3294470210 | 7060 | 7070 | 7080 | 7060 | 2074 |
| 250 | 20231221 | 145500 | 3279809810 | 7080 | 7070 | 7080 | 7070 | 1232 |
| 251 | 20231221 | 145400 | 3271094210 | 7070 | 7080 | 7080 | 7060 | 730 |
| 252 | 20231221 | 145300 | 3265933760 | 7060 | 7050 | 7080 | 7050 | 2568 |
| 253 | 20231221 | 145200 | 3247788330 | 7060 | 7050 | 7060 | 7050 | 305 |
| 254 | 20231221 | 145100 | 3245637800 | 7050 | 7050 | 7060 | 7050 | 127 |
| 255 | 20231221 | 145000 | 3244742330 | 7050 | 7060 | 7060 | 7050 | 742 |
| 256 | 20231221 | 144900 | 3239510110 | 7060 | 7060 | 7070 | 7050 | 412 |
| 257 | 20231221 | 144800 | 3236603580 | 7070 | 7070 | 7080 | 7060 | 4182 |
| 258 | 20231221 | 144700 | 3207038020 | 7070 | 7050 | 7070 | 7050 | 1928 |
| 259 | 20231221 | 144600 | 3193424300 | 7050 | 7050 | 7060 | 7050 | 319 |
| 260 | 20231221 | 144500 | 3191174330 | 7070 | 7050 | 7070 | 7050 | 5267 |
| 261 | 20231221 | 144400 | 3154031920 | 7050 | 7050 | 7070 | 7050 | 1295 |
| 262 | 20231221 | 144300 | 3144888980 | 7050 | 7060 | 7060 | 7050 | 2039 |
| 263 | 20231221 | 144200 | 3130493790 | 7070 | 7070 | 7070 | 7060 | 920 |
| 264 | 20231221 | 144100 | 3123998400 | 7070 | 7060 | 7070 | 7060 | 2112 |
| 265 | 20231221 | 144000 | 3109086650 | 7060 | 7060 | 7070 | 7060 | 331 |
| 266 | 20231221 | 143900 | 3106749760 | 7060 | 7060 | 7070 | 7060 | 194 |
| 267 | 20231221 | 143800 | 3105379890 | 7060 | 7060 | 7070 | 7060 | 651 |
| 268 | 20231221 | 143700 | 3100783440 | 7060 | 7060 | 7070 | 7060 | 373 |
| 269 | 20231221 | 143600 | 3098149220 | 7060 | 7070 | 7080 | 7060 | 3750 |
| 270 | 20231221 | 143500 | 3071636850 | 7070 | 7070 | 7080 | 7070 | 841 |
| 271 | 20231221 | 143400 | 3065688850 | 7080 | 7070 | 7080 | 7070 | 890 |
| 272 | 20231221 | 143300 | 3059394330 | 7080 | 7070 | 7080 | 7070 | 1651 |
| 273 | 20231221 | 143200 | 3047720950 | 7070 | 7070 | 7080 | 7070 | 896 |
| 274 | 20231221 | 143100 | 3041384090 | 7070 | 7070 | 7080 | 7070 | 511 |
| 275 | 20231221 | 143000 | 3037769830 | 7070 | 7070 | 7080 | 7070 | 465 |
| 276 | 20231221 | 142900 | 3034481060 | 7080 | 7070 | 7080 | 7070 | 880 |
| 277 | 20231221 | 142800 | 3028257280 | 7070 | 7070 | 7080 | 7070 | 265 |
| 278 | 20231221 | 142700 | 3026383530 | 7080 | 7070 | 7080 | 7070 | 82 |
| 279 | 20231221 | 142600 | 3025803490 | 7070 | 7070 | 7080 | 7070 | 607 |
| 280 | 20231221 | 142500 | 3021511870 | 7070 | 7080 | 7080 | 7070 | 288 |
| 281 | 20231221 | 142400 | 3019475600 | 7080 | 7070 | 7080 | 7070 | 319 |
| 282 | 20231221 | 142300 | 3017219990 | 7080 | 7070 | 7080 | 7070 | 1367 |
| 283 | 20231221 | 142200 | 3007548920 | 7070 | 7070 | 7080 | 7070 | 324 |
| 284 | 20231221 | 142100 | 3005258090 | 7070 | 7070 | 7080 | 7070 | 253 |
| 285 | 20231221 | 142000 | 3003469360 | 7070 | 7070 | 7080 | 7070 | 977 |
| 286 | 20231221 | 141900 | 2996561580 | 7070 | 7070 | 7080 | 7070 | 240 |
| 287 | 20231221 | 141800 | 2994864570 | 7070 | 7070 | 7070 | 7070 | 844 |
| 288 | 20231221 | 141700 | 2988897490 | 7070 | 7070 | 7080 | 7070 | 2173 |
| 289 | 20231221 | 141600 | 2973530380 | 7080 | 7070 | 7080 | 7070 | 361 |
| 290 | 20231221 | 141500 | 2970976510 | 7080 | 7070 | 7080 | 7070 | 117 |
| 291 | 20231221 | 141400 | 2970148430 | 7070 | 7070 | 7080 | 7070 | 1305 |
| 292 | 20231221 | 141300 | 2960920880 | 7070 | 7070 | 7080 | 7070 | 429 |
| 293 | 20231221 | 141200 | 2957886130 | 7070 | 7080 | 7080 | 7070 | 633 |
| 294 | 20231221 | 141100 | 2953407980 | 7080 | 7080 | 7080 | 7070 | 1138 |
| 295 | 20231221 | 141000 | 2945356250 | 7080 | 7070 | 7080 | 7070 | 534 |
| 296 | 20231221 | 140900 | 2941577950 | 7070 | 7070 | 7080 | 7070 | 401 |
| 297 | 20231221 | 140800 | 2938739900 | 7070 | 7070 | 7080 | 7070 | 775 |
| 298 | 20231221 | 140700 | 2933258970 | 7080 | 7080 | 7080 | 7070 | 363 |
| 299 | 20231221 | 140600 | 2930691650 | 7080 | 7080 | 7080 | 7070 | 596 |
| 300 | 20231221 | 140500 | 2926474610 | 7080 | 7070 | 7080 | 7060 | 1453 |
| 301 | 20231221 | 140400 | 2916201170 | 7070 | 7070 | 7070 | 7060 | 548 |
| 302 | 20231221 | 140300 | 2912328880 | 7070 | 7070 | 7070 | 7060 | 460 |
| 303 | 20231221 | 140200 | 2909077070 | 7070 | 7070 | 7070 | 7060 | 1058 |
| 304 | 20231221 | 140100 | 2901602980 | 7070 | 7060 | 7070 | 7060 | 585 |
| 305 | 20231221 | 140000 | 2897469400 | 7070 | 7060 | 7070 | 7060 | 567 |
| 306 | 20231221 | 135900 | 2893463530 | 7060 | 7060 | 7070 | 7060 | 4085 |
| 307 | 20231221 | 135800 | 2864617110 | 7070 | 7060 | 7070 | 7060 | 445 |
| 308 | 20231221 | 135700 | 2861472920 | 7060 | 7070 | 7070 | 7060 | 335 |
| 309 | 20231221 | 135600 | 2859106190 | 7070 | 7060 | 7070 | 7060 | 700 |
| 310 | 20231221 | 135500 | 2854162970 | 7060 | 7060 | 7070 | 7060 | 244 |
| 311 | 20231221 | 135400 | 2852440170 | 7070 | 7060 | 7070 | 7060 | 650 |
| 312 | 20231221 | 135300 | 2847848100 | 7060 | 7060 | 7070 | 7060 | 792 |
| 313 | 20231221 | 135200 | 2842256340 | 7070 | 7080 | 7080 | 7060 | 1466 |
| 314 | 20231221 | 135100 | 2831893550 | 7080 | 7080 | 7080 | 7070 | 53 |
| 315 | 20231221 | 135000 | 2831518720 | 7070 | 7070 | 7080 | 7070 | 642 |
| 316 | 20231221 | 134900 | 2826979650 | 7070 | 7070 | 7080 | 7060 | 1748 |
| 317 | 20231221 | 134800 | 2814622700 | 7070 | 7070 | 7080 | 7070 | 609 |
| 318 | 20231221 | 134700 | 2810316040 | 7060 | 7070 | 7070 | 7060 | 1083 |
| 319 | 20231221 | 134600 | 2802660490 | 7080 | 7070 | 7080 | 7070 | 4613 |
| 320 | 20231221 | 134500 | 2770046560 | 7070 | 7070 | 7080 | 7070 | 290 |
| 321 | 20231221 | 134400 | 2767994460 | 7080 | 7080 | 7080 | 7070 | 469 |
| 322 | 20231221 | 134300 | 2764676160 | 7080 | 7080 | 7090 | 7080 | 1093 |
| 323 | 20231221 | 134200 | 2756935720 | 7080 | 7090 | 7090 | 7080 | 1546 |
| 324 | 20231221 | 134100 | 2745988820 | 7080 | 7080 | 7080 | 7080 | 843 |
| 325 | 20231221 | 134000 | 2740020380 | 7080 | 7090 | 7090 | 7080 | 715 |
| 326 | 20231221 | 133900 | 2734957990 | 7080 | 7080 | 7090 | 7080 | 394 |
| 327 | 20231221 | 133800 | 2732168290 | 7080 | 7080 | 7090 | 7080 | 274 |
| 328 | 20231221 | 133700 | 2730228170 | 7080 | 7080 | 7090 | 7080 | 711 |
| 329 | 20231221 | 133600 | 2725194080 | 7080 | 7080 | 7090 | 7080 | 262 |
| 330 | 20231221 | 133500 | 2723338970 | 7080 | 7080 | 7080 | 7070 | 3179 |
| 331 | 20231221 | 133400 | 2700841820 | 7080 | 7080 | 7090 | 7080 | 3316 |
| 332 | 20231221 | 133300 | 2677362140 | 7090 | 7090 | 7090 | 7080 | 74 |
| 333 | 20231221 | 133200 | 2676837760 | 7090 | 7080 | 7090 | 7080 | 337 |
| 334 | 20231221 | 133100 | 2674451690 | 7090 | 7090 | 7090 | 7080 | 911 |
| 335 | 20231221 | 133000 | 2667999610 | 7080 | 7090 | 7090 | 7080 | 411 |
| 336 | 20231221 | 132900 | 2665088680 | 7090 | 7080 | 7090 | 7080 | 578 |
| 337 | 20231221 | 132800 | 2660995150 | 7080 | 7080 | 7090 | 7080 | 1703 |
| 338 | 20231221 | 132700 | 2648936890 | 7090 | 7080 | 7090 | 7080 | 634 |
| 339 | 20231221 | 132600 | 2644444610 | 7080 | 7080 | 7090 | 7080 | 818 |
| 340 | 20231221 | 132500 | 2638651240 | 7080 | 7090 | 7090 | 7080 | 887 |
| 341 | 20231221 | 132400 | 2632369470 | 7080 | 7080 | 7090 | 7080 | 484 |
| 342 | 20231221 | 132300 | 2628940710 | 7090 | 7090 | 7090 | 7080 | 756 |
| 343 | 20231221 | 132200 | 2623582900 | 7090 | 7080 | 7090 | 7080 | 622 |
| 344 | 20231221 | 132100 | 2619179050 | 7090 | 7090 | 7090 | 7080 | 463 |
| 345 | 20231221 | 132000 | 2615897040 | 7090 | 7090 | 7090 | 7080 | 546 |
| 346 | 20231221 | 131900 | 2612031210 | 7080 | 7080 | 7090 | 7080 | 531 |
| 347 | 20231221 | 131800 | 2608271650 | 7080 | 7090 | 7090 | 7080 | 1572 |
| 348 | 20231221 | 131700 | 2597137290 | 7090 | 7090 | 7090 | 7080 | 895 |
| 349 | 20231221 | 131600 | 2590796260 | 7090 | 7080 | 7090 | 7080 | 713 |
| 350 | 20231221 | 131500 | 2585746840 | 7080 | 7080 | 7090 | 7080 | 350 |
| 351 | 20231221 | 131400 | 2583267160 | 7090 | 7080 | 7090 | 7080 | 421 |
| 352 | 20231221 | 131300 | 2580285770 | 7090 | 7080 | 7090 | 7080 | 628 |
| 353 | 20231221 | 131200 | 2575839150 | 7090 | 7090 | 7090 | 7080 | 440 |
| 354 | 20231221 | 131100 | 2572722140 | 7090 | 7090 | 7090 | 7080 | 493 |
| 355 | 20231221 | 131000 | 2569228900 | 7090 | 7090 | 7090 | 7080 | 1582 |
| 356 | 20231221 | 130900 | 2558017550 | 7080 | 7080 | 7080 | 7070 | 1092 |
| 357 | 20231221 | 130800 | 2550286270 | 7070 | 7080 | 7080 | 7070 | 769 |
| 358 | 20231221 | 130700 | 2544844480 | 7080 | 7080 | 7080 | 7070 | 1174 |
| 359 | 20231221 | 130600 | 2536538800 | 7080 | 7080 | 7080 | 7070 | 457 |
| 360 | 20231221 | 130500 | 2533305020 | 7080 | 7080 | 7080 | 7070 | 467 |
| 361 | 20231221 | 130400 | 2530001320 | 7080 | 7070 | 7080 | 7070 | 585 |
| 362 | 20231221 | 130300 | 2525865300 | 7070 | 7090 | 7090 | 7070 | 3371 |
| 363 | 20231221 | 130200 | 2501998750 | 7090 | 7080 | 7090 | 7080 | 248 |
| 364 | 20231221 | 130100 | 2500242370 | 7080 | 7080 | 7090 | 7080 | 554 |
| 365 | 20231221 | 130000 | 2496319950 | 7080 | 7090 | 7090 | 7080 | 307 |
| 366 | 20231221 | 125900 | 2494145960 | 7080 | 7080 | 7090 | 7080 | 229 |
| 367 | 20231221 | 125800 | 2492524380 | 7080 | 7080 | 7090 | 7080 | 1767 |
| 368 | 20231221 | 125700 | 2480013990 | 7090 | 7090 | 7090 | 7080 | 652 |
| 369 | 20231221 | 125600 | 2475392000 | 7080 | 7090 | 7090 | 7080 | 589 |
| 370 | 20231221 | 125500 | 2471218460 | 7090 | 7090 | 7090 | 7080 | 1247 |
| 371 | 20231221 | 125400 | 2462382760 | 7090 | 7090 | 7090 | 7080 | 387 |
| 372 | 20231221 | 125300 | 2459641700 | 7080 | 7090 | 7090 | 7080 | 241 |
| 373 | 20231221 | 125200 | 2457935160 | 7090 | 7090 | 7090 | 7080 | 750 |
| 374 | 20231221 | 125100 | 2452623400 | 7080 | 7090 | 7090 | 7080 | 1665 |
| 375 | 20231221 | 125000 | 2440819040 | 7080 | 7090 | 7090 | 7080 | 484 |
| 376 | 20231221 | 124900 | 2437390630 | 7090 | 7090 | 7090 | 7080 | 833 |
| 377 | 20231221 | 124800 | 2431490270 | 7090 | 7090 | 7090 | 7080 | 553 |
| 378 | 20231221 | 124700 | 2427572060 | 7080 | 7080 | 7090 | 7080 | 1858 |
| 379 | 20231221 | 124600 | 2414402700 | 7090 | 7080 | 7090 | 7080 | 607 |
| 380 | 20231221 | 124500 | 2410104890 | 7090 | 7090 | 7090 | 7080 | 433 |
| 381 | 20231221 | 124400 | 2407035020 | 7080 | 7080 | 7090 | 7080 | 930 |
| 382 | 20231221 | 124300 | 2400443600 | 7080 | 7090 | 7090 | 7080 | 662 |
| 383 | 20231221 | 124200 | 2395755460 | 7090 | 7090 | 7090 | 7080 | 252 |
| 384 | 20231221 | 124100 | 2393971000 | 7080 | 7080 | 7090 | 7080 | 1227 |
| 385 | 20231221 | 124000 | 2385282760 | 7090 | 7080 | 7090 | 7080 | 666 |
| 386 | 20231221 | 123900 | 2380566850 | 7080 | 7090 | 7090 | 7080 | 219 |
| 387 | 20231221 | 123800 | 2379014370 | 7080 | 7090 | 7090 | 7080 | 276 |
| 388 | 20231221 | 123700 | 2377060000 | 7080 | 7090 | 7090 | 7080 | 578 |
| 389 | 20231221 | 123600 | 2372967580 | 7080 | 7090 | 7090 | 7080 | 364 |
| 390 | 20231221 | 123500 | 2370389390 | 7080 | 7090 | 7090 | 7080 | 349 |
| 391 | 20231221 | 123400 | 2367917490 | 7080 | 7090 | 7090 | 7080 | 976 |
| 392 | 20231221 | 123300 | 2361003980 | 7090 | 7080 | 7090 | 7080 | 303 |
| 393 | 20231221 | 123200 | 2358856600 | 7080 | 7090 | 7090 | 7080 | 857 |
| 394 | 20231221 | 123100 | 2352783370 | 7080 | 7080 | 7090 | 7080 | 623 |
| 395 | 20231221 | 123000 | 2348371760 | 7090 | 7090 | 7090 | 7080 | 675 |
| 396 | 20231221 | 122900 | 2343587940 | 7090 | 7090 | 7090 | 7080 | 524 |
| 397 | 20231221 | 122800 | 2339874840 | 7090 | 7080 | 7090 | 7080 | 634 |
| 398 | 20231221 | 122700 | 2335385860 | 7090 | 7090 | 7090 | 7080 | 32 |
| 399 | 20231221 | 122600 | 2335159000 | 7080 | 7080 | 7090 | 7080 | 421 |
| 400 | 20231221 | 122500 | 2332176800 | 7080 | 7080 | 7090 | 7080 | 744 |
| 401 | 20231221 | 122400 | 2326909120 | 7080 | 7090 | 7090 | 7080 | 443 |
| 402 | 20231221 | 122300 | 2323771390 | 7090 | 7090 | 7090 | 7080 | 324 |
| 403 | 20231221 | 122200 | 2321476330 | 7080 | 7080 | 7090 | 7080 | 934 |
| 404 | 20231221 | 122100 | 2314860580 | 7090 | 7090 | 7090 | 7080 | 37 |
| 405 | 20231221 | 122000 | 2314598340 | 7080 | 7090 | 7090 | 7080 | 490 |
| 406 | 20231221 | 121900 | 2311126330 | 7090 | 7080 | 7090 | 7080 | 939 |
| 407 | 20231221 | 121800 | 2304474270 | 7090 | 7090 | 7090 | 7080 | 194 |
| 408 | 20231221 | 121700 | 2303100680 | 7090 | 7090 | 7090 | 7080 | 294 |
| 409 | 20231221 | 121600 | 2301017960 | 7080 | 7080 | 7090 | 7080 | 460 |
| 410 | 20231221 | 121500 | 2297760370 | 7080 | 7080 | 7090 | 7080 | 469 |
| 411 | 20231221 | 121400 | 2294439010 | 7080 | 7090 | 7090 | 7080 | 248 |
| 412 | 20231221 | 121300 | 2292683010 | 7080 | 7090 | 7090 | 7080 | 496 |
| 413 | 20231221 | 121200 | 2289170800 | 7080 | 7090 | 7090 | 7080 | 548 |
| 414 | 20231221 | 121100 | 2285290920 | 7090 | 7100 | 7100 | 7080 | 1349 |
| 415 | 20231221 | 121000 | 2275727610 | 7100 | 7090 | 7100 | 7090 | 449 |
| 416 | 20231221 | 120900 | 2272541530 | 7090 | 7100 | 7100 | 7090 | 1592 |
| 417 | 20231221 | 120800 | 2261253370 | 7090 | 7090 | 7100 | 7090 | 398 |
| 418 | 20231221 | 120700 | 2258431220 | 7100 | 7100 | 7100 | 7090 | 442 |
| 419 | 20231221 | 120600 | 2255295260 | 7090 | 7100 | 7100 | 7090 | 653 |
| 420 | 20231221 | 120500 | 2250665190 | 7100 | 7090 | 7100 | 7090 | 214 |
| 421 | 20231221 | 120400 | 2249147780 | 7100 | 7090 | 7100 | 7090 | 547 |
| 422 | 20231221 | 120300 | 2245267530 | 7090 | 7090 | 7100 | 7090 | 604 |
| 423 | 20231221 | 120200 | 2240983250 | 7090 | 7090 | 7100 | 7090 | 306 |
| 424 | 20231221 | 120100 | 2238813590 | 7090 | 7090 | 7090 | 7080 | 945 |
| 425 | 20231221 | 120000 | 2232115340 | 7080 | 7080 | 7090 | 7080 | 924 |
| 426 | 20231221 | 115900 | 2225570770 | 7090 | 7090 | 7090 | 7080 | 441 |
| 427 | 20231221 | 115800 | 2222446510 | 7090 | 7090 | 7090 | 7080 | 829 |
| 428 | 20231221 | 115700 | 2216575350 | 7080 | 7090 | 7090 | 7080 | 366 |
| 429 | 20231221 | 115600 | 2213983590 | 7080 | 7090 | 7090 | 7080 | 430 |
| 430 | 20231221 | 115500 | 2210937330 | 7090 | 7080 | 7090 | 7080 | 1086 |
| 431 | 20231221 | 115400 | 2203240170 | 7080 | 7090 | 7090 | 7080 | 758 |
| 432 | 20231221 | 115300 | 2197872020 | 7080 | 7090 | 7090 | 7080 | 353 |
| 433 | 20231221 | 115200 | 2195371770 | 7090 | 7090 | 7090 | 7080 | 417 |
| 434 | 20231221 | 115100 | 2192417470 | 7090 | 7080 | 7090 | 7080 | 495 |
| 435 | 20231221 | 115000 | 2188911960 | 7080 | 7080 | 7090 | 7080 | 1209 |
| 436 | 20231221 | 114900 | 2180342390 | 7080 | 7090 | 7090 | 7080 | 488 |
| 437 | 20231221 | 114800 | 2176885250 | 7090 | 7090 | 7090 | 7080 | 627 |
| 438 | 20231221 | 114700 | 2172445430 | 7090 | 7090 | 7090 | 7080 | 347 |
| 439 | 20231221 | 114600 | 2169987810 | 7090 | 7090 | 7090 | 7080 | 328 |
| 440 | 20231221 | 114500 | 2167664420 | 7090 | 7080 | 7090 | 7080 | 575 |
| 441 | 20231221 | 114400 | 2163591180 | 7080 | 7090 | 7090 | 7080 | 274 |
| 442 | 20231221 | 114300 | 2161650620 | 7080 | 7090 | 7090 | 7080 | 345 |
| 443 | 20231221 | 114200 | 2159207720 | 7080 | 7110 | 7110 | 7080 | 1178 |
| 444 | 20231221 | 114100 | 2150853700 | 7110 | 7110 | 7110 | 7100 | 370 |
| 445 | 20231221 | 114000 | 2148226400 | 7110 | 7100 | 7110 | 7090 | 1609 |
| 446 | 20231221 | 113900 | 2136806140 | 7100 | 7110 | 7110 | 7100 | 570 |
| 447 | 20231221 | 113800 | 2132757420 | 7110 | 7110 | 7110 | 7090 | 728 |
| 448 | 20231221 | 113700 | 2127588280 | 7110 | 7110 | 7110 | 7100 | 340 |
| 449 | 20231221 | 113600 | 2125173730 | 7110 | 7100 | 7110 | 7100 | 1417 |
| 450 | 20231221 | 113500 | 2115111740 | 7110 | 7100 | 7110 | 7100 | 538 |
| 451 | 20231221 | 113400 | 2111289510 | 7110 | 7100 | 7110 | 7100 | 289 |
| 452 | 20231221 | 113300 | 2109237120 | 7100 | 7110 | 7110 | 7100 | 1789 |
| 453 | 20231221 | 113200 | 2096534600 | 7100 | 7110 | 7110 | 7100 | 745 |
| 454 | 20231221 | 113100 | 2091240020 | 7110 | 7110 | 7110 | 7100 | 407 |
| 455 | 20231221 | 113000 | 2088348690 | 7110 | 7110 | 7110 | 7100 | 596 |
| 456 | 20231221 | 112900 | 2084116700 | 7100 | 7100 | 7110 | 7100 | 1759 |
| 457 | 20231221 | 112800 | 2071627320 | 7100 | 7100 | 7100 | 7090 | 402 |
| 458 | 20231221 | 112700 | 2068774850 | 7100 | 7090 | 7100 | 7090 | 539 |
| 459 | 20231221 | 112600 | 2064952330 | 7090 | 7100 | 7100 | 7090 | 411 |
| 460 | 20231221 | 112500 | 2062036270 | 7100 | 7090 | 7100 | 7090 | 410 |
| 461 | 20231221 | 112400 | 2059127140 | 7090 | 7100 | 7100 | 7090 | 854 |
| 462 | 20231221 | 112300 | 2053070360 | 7090 | 7100 | 7100 | 7090 | 376 |
| 463 | 20231221 | 112200 | 2050402970 | 7090 | 7100 | 7100 | 7090 | 1100 |
| 464 | 20231221 | 112100 | 2042594830 | 7100 | 7100 | 7100 | 7090 | 371 |
| 465 | 20231221 | 112000 | 2039964160 | 7090 | 7080 | 7100 | 7080 | 2607 |
| 466 | 20231221 | 111900 | 2021481110 | 7080 | 7090 | 7090 | 7080 | 1806 |
| 467 | 20231221 | 111800 | 2008681630 | 7080 | 7080 | 7090 | 7080 | 717 |
| 468 | 20231221 | 111700 | 2003604910 | 7080 | 7080 | 7090 | 7080 | 533 |
| 469 | 20231221 | 111600 | 1999829580 | 7090 | 7090 | 7090 | 7080 | 561 |
| 470 | 20231221 | 111500 | 1995855580 | 7090 | 7080 | 7090 | 7080 | 535 |
| 471 | 20231221 | 111400 | 1992067250 | 7090 | 7090 | 7090 | 7080 | 1155 |
| 472 | 20231221 | 111300 | 1983887590 | 7090 | 7080 | 7090 | 7080 | 399 |
| 473 | 20231221 | 111200 | 1981061630 | 7090 | 7090 | 7090 | 7080 | 746 |
| 474 | 20231221 | 111100 | 1975778680 | 7090 | 7080 | 7090 | 7080 | 1351 |
| 475 | 20231221 | 111000 | 1966212700 | 7080 | 7070 | 7080 | 7070 | 1063 |
| 476 | 20231221 | 110900 | 1958692450 | 7080 | 7070 | 7080 | 7070 | 636 |
| 477 | 20231221 | 110800 | 1954194360 | 7070 | 7080 | 7080 | 7070 | 372 |
| 478 | 20231221 | 110700 | 1951562760 | 7070 | 7080 | 7080 | 7070 | 393 |
| 479 | 20231221 | 110600 | 1948783320 | 7080 | 7070 | 7080 | 7070 | 889 |
| 480 | 20231221 | 110500 | 1942497700 | 7080 | 7070 | 7080 | 7070 | 1979 |
| 481 | 20231221 | 110400 | 1928504380 | 7070 | 7070 | 7080 | 7070 | 589 |
| 482 | 20231221 | 110300 | 1924339480 | 7070 | 7060 | 7070 | 7060 | 590 |
| 483 | 20231221 | 110200 | 1920172580 | 7060 | 7060 | 7060 | 7060 | 1639 |
| 484 | 20231221 | 110100 | 1908601240 | 7060 | 7060 | 7060 | 7050 | 1510 |
| 485 | 20231221 | 110000 | 1897943980 | 7060 | 7050 | 7060 | 7050 | 1720 |
| 486 | 20231221 | 105900 | 1885809630 | 7060 | 7060 | 7060 | 7050 | 786 |
| 487 | 20231221 | 105800 | 1880266060 | 7050 | 7060 | 7070 | 7050 | 4709 |
| 488 | 20231221 | 105700 | 1847024130 | 7060 | 7060 | 7070 | 7060 | 702 |
| 489 | 20231221 | 105600 | 1842065170 | 7060 | 7070 | 7070 | 7060 | 691 |
| 490 | 20231221 | 105500 | 1837185600 | 7070 | 7060 | 7070 | 7060 | 1968 |
| 491 | 20231221 | 105400 | 1823287150 | 7070 | 7070 | 7070 | 7060 | 350 |
| 492 | 20231221 | 105300 | 1820814980 | 7060 | 7060 | 7070 | 7060 | 687 |
| 493 | 20231221 | 105200 | 1815963250 | 7060 | 7070 | 7070 | 7060 | 1434 |
| 494 | 20231221 | 105100 | 1805827990 | 7070 | 7070 | 7070 | 7060 | 1187 |
| 495 | 20231221 | 105000 | 1797436760 | 7060 | 7070 | 7070 | 7060 | 807 |
| 496 | 20231221 | 104900 | 1791737790 | 7070 | 7070 | 7070 | 7060 | 547 |
| 497 | 20231221 | 104800 | 1787873200 | 7070 | 7070 | 7070 | 7060 | 2373 |
| 498 | 20231221 | 104700 | 1771100120 | 7070 | 7080 | 7080 | 7070 | 627 |
| 499 | 20231221 | 104600 | 1766666290 | 7080 | 7080 | 7080 | 7070 | 937 |
| 500 | 20231221 | 104500 | 1760036840 | 7070 | 7070 | 7080 | 7070 | 418 |
| 501 | 20231221 | 104400 | 1757078200 | 7070 | 7080 | 7080 | 7070 | 851 |
| 502 | 20231221 | 104300 | 1751059620 | 7070 | 7080 | 7080 | 7070 | 2547 |
| 503 | 20231221 | 104200 | 1733050750 | 7070 | 7080 | 7080 | 7070 | 811 |
| 504 | 20231221 | 104100 | 1727310710 | 7080 | 7090 | 7090 | 7080 | 1943 |
| 505 | 20231221 | 104000 | 1713554010 | 7080 | 7080 | 7090 | 7080 | 2012 |
| 506 | 20231221 | 103900 | 1699308850 | 7090 | 7080 | 7090 | 7080 | 248 |
| 507 | 20231221 | 103800 | 1697552720 | 7080 | 7090 | 7090 | 7080 | 1391 |
| 508 | 20231221 | 103700 | 1687702800 | 7090 | 7110 | 7110 | 7080 | 5112 |
| 509 | 20231221 | 103600 | 1651430320 | 7110 | 7110 | 7110 | 7100 | 257 |
| 510 | 20231221 | 103500 | 1649605360 | 7100 | 7100 | 7110 | 7090 | 2687 |
| 511 | 20231221 | 103400 | 1630529830 | 7100 | 7100 | 7110 | 7090 | 1029 |
| 512 | 20231221 | 103300 | 1623225750 | 7100 | 7100 | 7100 | 7100 | 2117 |
| 513 | 20231221 | 103200 | 1608195050 | 7100 | 7100 | 7110 | 7090 | 1486 |
| 514 | 20231221 | 103100 | 1597644550 | 7090 | 7090 | 7100 | 7090 | 1953 |
| 515 | 20231221 | 103000 | 1583780580 | 7090 | 7100 | 7110 | 7090 | 2448 |
| 516 | 20231221 | 102900 | 1566403000 | 7100 | 7110 | 7110 | 7100 | 723 |
| 517 | 20231221 | 102800 | 1561268090 | 7110 | 7110 | 7110 | 7100 | 219 |
| 518 | 20231221 | 102700 | 1559712910 | 7110 | 7100 | 7110 | 7090 | 392 |
| 519 | 20231221 | 102600 | 1556929800 | 7100 | 7100 | 7110 | 7090 | 1266 |
| 520 | 20231221 | 102500 | 1547941200 | 7100 | 7090 | 7100 | 7090 | 336 |
| 521 | 20231221 | 102400 | 1545557960 | 7100 | 7100 | 7100 | 7090 | 3237 |
| 522 | 20231221 | 102300 | 1522604520 | 7100 | 7110 | 7120 | 7100 | 7179 |
| 523 | 20231221 | 102200 | 1471512560 | 7120 | 7120 | 7130 | 7110 | 995 |
| 524 | 20231221 | 102100 | 1464429940 | 7120 | 7100 | 7120 | 7090 | 1618 |
| 525 | 20231221 | 102000 | 1452928570 | 7090 | 7100 | 7100 | 7090 | 892 |
| 526 | 20231221 | 101900 | 1446600700 | 7090 | 7100 | 7100 | 7090 | 478 |
| 527 | 20231221 | 101800 | 1443210790 | 7100 | 7100 | 7100 | 7090 | 757 |
| 528 | 20231221 | 101700 | 1437838610 | 7100 | 7090 | 7100 | 7090 | 586 |
| 529 | 20231221 | 101600 | 1433683740 | 7100 | 7100 | 7100 | 7090 | 258 |
| 530 | 20231221 | 101500 | 1431854280 | 7090 | 7090 | 7100 | 7090 | 100 |
| 531 | 20231221 | 101400 | 1431144770 | 7100 | 7100 | 7110 | 7090 | 2293 |
| 532 | 20231221 | 101300 | 1414867270 | 7110 | 7110 | 7110 | 7100 | 886 |
| 533 | 20231221 | 101200 | 1408575430 | 7110 | 7100 | 7110 | 7100 | 1815 |
| 534 | 20231221 | 101100 | 1395683690 | 7110 | 7110 | 7110 | 7100 | 2125 |
| 535 | 20231221 | 101000 | 1380591140 | 7110 | 7110 | 7120 | 7110 | 1682 |
| 536 | 20231221 | 100900 | 1368631880 | 7110 | 7110 | 7120 | 7110 | 518 |
| 537 | 20231221 | 100800 | 1364948690 | 7110 | 7120 | 7120 | 7110 | 2048 |
| 538 | 20231221 | 100700 | 1350385860 | 7120 | 7120 | 7130 | 7110 | 2112 |
| 539 | 20231221 | 100600 | 1335349720 | 7120 | 7130 | 7130 | 7120 | 3716 |
| 540 | 20231221 | 100500 | 1308879780 | 7140 | 7130 | 7140 | 7130 | 952 |
| 541 | 20231221 | 100400 | 1302091690 | 7140 | 7130 | 7140 | 7130 | 2389 |
| 542 | 20231221 | 100300 | 1285047740 | 7140 | 7140 | 7150 | 7140 | 2995 |
| 543 | 20231221 | 100200 | 1263663250 | 7150 | 7140 | 7150 | 7140 | 589 |
| 544 | 20231221 | 100100 | 1259455700 | 7150 | 7150 | 7150 | 7140 | 1284 |
| 545 | 20231221 | 100000 | 1250277660 | 7150 | 7150 | 7160 | 7150 | 6137 |
| 546 | 20231221 | 095900 | 1206397280 | 7150 | 7160 | 7160 | 7150 | 864 |
| 547 | 20231221 | 095800 | 1200216370 | 7160 | 7170 | 7170 | 7160 | 2089 |
| 548 | 20231221 | 095700 | 1185258080 | 7170 | 7160 | 7170 | 7160 | 451 |
| 549 | 20231221 | 095600 | 1182027700 | 7160 | 7160 | 7160 | 7150 | 6783 |
| 550 | 20231221 | 095500 | 1133492290 | 7160 | 7160 | 7160 | 7160 | 879 |
| 551 | 20231221 | 095400 | 1127198650 | 7160 | 7160 | 7160 | 7150 | 552 |
| 552 | 20231221 | 095300 | 1123249860 | 7160 | 7160 | 7160 | 7160 | 5331 |
| 553 | 20231221 | 095200 | 1085079900 | 7150 | 7150 | 7160 | 7150 | 1372 |
| 554 | 20231221 | 095100 | 1075267520 | 7150 | 7150 | 7160 | 7150 | 1129 |
| 555 | 20231221 | 095000 | 1067194680 | 7150 | 7150 | 7150 | 7140 | 2185 |
| 556 | 20231221 | 094900 | 1051572030 | 7150 | 7150 | 7150 | 7150 | 1065 |
| 557 | 20231221 | 094800 | 1043957280 | 7150 | 7150 | 7150 | 7150 | 661 |
| 558 | 20231221 | 094700 | 1039231130 | 7150 | 7150 | 7160 | 7140 | 1729 |
| 559 | 20231221 | 094600 | 1026868080 | 7160 | 7150 | 7160 | 7150 | 512 |
| 560 | 20231221 | 094500 | 1023206870 | 7140 | 7150 | 7160 | 7140 | 1548 |
| 561 | 20231221 | 094400 | 1012138670 | 7150 | 7140 | 7160 | 7140 | 4326 |
| 562 | 20231221 | 094300 | 981212080 | 7130 | 7140 | 7140 | 7130 | 499 |
| 563 | 20231221 | 094200 | 977649230 | 7140 | 7140 | 7140 | 7130 | 495 |
| 564 | 20231221 | 094100 | 974115430 | 7140 | 7140 | 7140 | 7130 | 1254 |
| 565 | 20231221 | 094000 | 965164450 | 7140 | 7140 | 7140 | 7140 | 614 |
| 566 | 20231221 | 093900 | 960780490 | 7130 | 7140 | 7140 | 7130 | 475 |
| 567 | 20231221 | 093800 | 957389440 | 7140 | 7120 | 7140 | 7120 | 3063 |
| 568 | 20231221 | 093700 | 935551360 | 7120 | 7110 | 7130 | 7110 | 760 |
| 569 | 20231221 | 093600 | 930140730 | 7110 | 7120 | 7130 | 7090 | 7174 |
| 570 | 20231221 | 093500 | 879159630 | 7120 | 7120 | 7130 | 7120 | 1945 |
| 571 | 20231221 | 093400 | 865311170 | 7120 | 7130 | 7130 | 7120 | 2283 |
| 572 | 20231221 | 093300 | 849056090 | 7130 | 7130 | 7130 | 7120 | 530 |
| 573 | 20231221 | 093200 | 845281180 | 7130 | 7130 | 7130 | 7130 | 303 |
| 574 | 20231221 | 093100 | 843120790 | 7130 | 7160 | 7160 | 7130 | 5696 |
| 575 | 20231221 | 093000 | 802435410 | 7160 | 7160 | 7160 | 7160 | 1002 |
| 576 | 20231221 | 092900 | 795261090 | 7160 | 7140 | 7160 | 7140 | 2549 |
| 577 | 20231221 | 092800 | 777036510 | 7140 | 7140 | 7140 | 7140 | 2712 |
| 578 | 20231221 | 092700 | 757672830 | 7140 | 7140 | 7140 | 7130 | 1141 |
| 579 | 20231221 | 092600 | 749526720 | 7140 | 7130 | 7140 | 7130 | 125 |
| 580 | 20231221 | 092500 | 748634460 | 7130 | 7140 | 7140 | 7130 | 2100 |
| 581 | 20231221 | 092400 | 733655120 | 7140 | 7120 | 7170 | 7120 | 2061 |
| 582 | 20231221 | 092300 | 718930180 | 7130 | 7130 | 7130 | 7120 | 2202 |
| 583 | 20231221 | 092200 | 703230020 | 7130 | 7160 | 7160 | 7130 | 5228 |
| 584 | 20231221 | 092100 | 665901330 | 7160 | 7170 | 7170 | 7160 | 2042 |
| 585 | 20231221 | 092000 | 651266560 | 7180 | 7170 | 7180 | 7160 | 9685 |
| 586 | 20231221 | 091900 | 581783600 | 7170 | 7170 | 7180 | 7170 | 2233 |
| 587 | 20231221 | 091800 | 565765920 | 7170 | 7180 | 7180 | 7170 | 2481 |
| 588 | 20231221 | 091700 | 547958670 | 7180 | 7150 | 7190 | 7150 | 13888 |
| 589 | 20231221 | 091600 | 448436460 | 7150 | 7150 | 7160 | 7150 | 2172 |
| 590 | 20231221 | 091500 | 432896620 | 7150 | 7140 | 7150 | 7140 | 1451 |
| 591 | 20231221 | 091400 | 422523530 | 7140 | 7140 | 7140 | 7140 | 2094 |
| 592 | 20231221 | 091300 | 407572370 | 7140 | 7140 | 7140 | 7130 | 890 |
| 593 | 20231221 | 091200 | 401222770 | 7140 | 7140 | 7140 | 7140 | 421 |
| 594 | 20231221 | 091100 | 398216830 | 7140 | 7150 | 7150 | 7130 | 20872 |
| 595 | 20231221 | 091000 | 249208910 | 7150 | 7130 | 7160 | 7120 | 6933 |
| 596 | 20231221 | 090900 | 199690930 | 7120 | 7110 | 7120 | 7110 | 3137 |
| 597 | 20231221 | 090800 | 177363010 | 7110 | 7090 | 7120 | 7090 | 2853 |
| 598 | 20231221 | 090700 | 157094070 | 7090 | 7080 | 7090 | 7080 | 2749 |
| 599 | 20231221 | 090600 | 137604930 | 7080 | 7080 | 7090 | 7080 | 1253 |
| 600 | 20231221 | 090500 | 128733560 | 7070 | 7060 | 7070 | 7060 | 2758 |
| 601 | 20231221 | 090400 | 109236380 | 7060 | 7070 | 7070 | 7060 | 416 |
| 602 | 20231221 | 090300 | 106299400 | 7050 | 7040 | 7070 | 7040 | 63 |
| 603 | 20231221 | 090200 | 105855660 | 7040 | 7030 | 7050 | 7030 | 337 |
| 604 | 20231221 | 090100 | 103481810 | 7030 | 7060 | 7060 | 7030 | 7857 |
| 605 | 20231221 | 090000 | 48094960 | 7060 | 7050 | 7070 | 7050 | 6706 |