30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 52802 |
| 3 | 20240521 | 190200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240521 | 190100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240521 | 190000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240521 | 185900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240521 | 185800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240521 | 185700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240521 | 185600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240521 | 185500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240521 | 185400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240521 | 185300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240521 | 185200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240521 | 185100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240521 | 185000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240521 | 184900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240521 | 184800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240521 | 184700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240521 | 184600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240521 | 184500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240521 | 184400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240521 | 184300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240521 | 184200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240521 | 184100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240521 | 184000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240521 | 183900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240521 | 183800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240521 | 183700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240521 | 183600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240521 | 183500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240521 | 183400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240521 | 183300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 52802 |
| 33 | 20240521 | 183200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240521 | 183100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240521 | 183000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240521 | 182900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240521 | 182800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240521 | 182700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240521 | 182600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240521 | 182500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240521 | 182400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240521 | 182300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240521 | 182200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240521 | 182100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240521 | 182000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240521 | 181900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240521 | 181800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240521 | 181700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240521 | 181600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240521 | 181500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240521 | 181400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240521 | 181300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240521 | 181200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240521 | 181100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240521 | 181000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240521 | 180900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240521 | 180800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240521 | 180700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240521 | 180600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240521 | 180500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240521 | 180400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240521 | 180300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 52802 |
| 63 | 20240521 | 180200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240521 | 180100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240521 | 180000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240521 | 175900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240521 | 175800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240521 | 175700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240521 | 175600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240521 | 175500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240521 | 175400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240521 | 175300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240521 | 175200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240521 | 175100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240521 | 175000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240521 | 174900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240521 | 174800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240521 | 174700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240521 | 174600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240521 | 174500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240521 | 174400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240521 | 174300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240521 | 174200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240521 | 174100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240521 | 174000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240521 | 173900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240521 | 173800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240521 | 173700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240521 | 173600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240521 | 173500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240521 | 173400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240521 | 173300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 52802 |
| 93 | 20240521 | 173200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240521 | 173100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240521 | 173000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240521 | 172900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240521 | 172800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240521 | 172700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240521 | 172600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240521 | 172500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240521 | 172400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240521 | 172300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240521 | 172200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240521 | 172100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240521 | 172000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240521 | 171900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240521 | 171800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240521 | 171700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240521 | 171600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240521 | 171500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240521 | 171400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240521 | 171300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240521 | 171200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240521 | 171100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240521 | 171000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240521 | 170900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240521 | 170800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240521 | 170700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240521 | 170600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240521 | 170500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240521 | 170400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240521 | 170300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 52802 |
| 123 | 20240521 | 170200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240521 | 170100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240521 | 170000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240521 | 165900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240521 | 165800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240521 | 165700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240521 | 165600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240521 | 165500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240521 | 165400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240521 | 165300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240521 | 165200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240521 | 165100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240521 | 165000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240521 | 164900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240521 | 164800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240521 | 164700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240521 | 164600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240521 | 164500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240521 | 164400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240521 | 164300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240521 | 164200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240521 | 164100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240521 | 164000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240521 | 163900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240521 | 163800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240521 | 163700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240521 | 163600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240521 | 163500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240521 | 163400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240521 | 163300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 52802 |
| 153 | 20240521 | 163200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240521 | 163100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240521 | 163000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240521 | 162900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240521 | 162800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240521 | 162700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240521 | 162600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240521 | 162500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240521 | 162400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240521 | 162300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240521 | 162200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240521 | 162100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240521 | 162000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240521 | 161900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240521 | 161800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240521 | 161700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240521 | 161600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240521 | 161500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240521 | 161400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240521 | 161300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240521 | 161200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240521 | 161100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240521 | 161000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240521 | 160900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240521 | 160800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240521 | 160700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240521 | 160600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240521 | 160500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240521 | 160400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240521 | 160300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 52802 |
| 183 | 20240521 | 160200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240521 | 160100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240521 | 160000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240521 | 155900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240521 | 155800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240521 | 155700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240521 | 155600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240521 | 155500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240521 | 155400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240521 | 155300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240521 | 155200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240521 | 155100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240521 | 155000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240521 | 154900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240521 | 154800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240521 | 154700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240521 | 154600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240521 | 154500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240521 | 154400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240521 | 154300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240521 | 154200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240521 | 154100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240521 | 154000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240521 | 153900 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240521 | 153800 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240521 | 153700 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240521 | 153600 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240521 | 153500 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240521 | 153400 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240521 | 153300 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 52802 |
| 213 | 20240521 | 153200 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240521 | 153100 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240521 | 153000 | 7337497760 | 5130 | 5130 | 5130 | 5130 | 52802 |
| 216 | 20240521 | 152900 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240521 | 152800 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240521 | 152700 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240521 | 152600 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240521 | 152500 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240521 | 152400 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240521 | 152300 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240521 | 152200 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240521 | 152100 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240521 | 152000 | 7066623500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240521 | 151900 | 7066623500 | 5130 | 5130 | 5140 | 5120 | 10052 |
| 227 | 20240521 | 151800 | 7015074240 | 5120 | 5120 | 5130 | 5120 | 5294 |
| 228 | 20240521 | 151700 | 6987937560 | 5130 | 5120 | 5130 | 5120 | 440 |
| 229 | 20240521 | 151600 | 6985683100 | 5130 | 5110 | 5130 | 5110 | 18068 |
| 230 | 20240521 | 151500 | 6893258830 | 5110 | 5110 | 5120 | 5110 | 2587 |
| 231 | 20240521 | 151400 | 6880038050 | 5110 | 5120 | 5120 | 5110 | 274 |
| 232 | 20240521 | 151300 | 6878636450 | 5110 | 5120 | 5120 | 5110 | 6208 |
| 233 | 20240521 | 151200 | 6846864820 | 5110 | 5110 | 5120 | 5110 | 4754 |
| 234 | 20240521 | 151100 | 6822565230 | 5110 | 5110 | 5120 | 5110 | 8235 |
| 235 | 20240521 | 151000 | 6780483130 | 5120 | 5110 | 5120 | 5110 | 2964 |
| 236 | 20240521 | 150900 | 6765311080 | 5120 | 5110 | 5130 | 5110 | 2046 |
| 237 | 20240521 | 150800 | 6754836510 | 5120 | 5120 | 5120 | 5110 | 2930 |
| 238 | 20240521 | 150700 | 6739849280 | 5120 | 5110 | 5130 | 5110 | 1682 |
| 239 | 20240521 | 150600 | 6731238010 | 5110 | 5110 | 5130 | 5110 | 1677 |
| 240 | 20240521 | 150500 | 6722653410 | 5120 | 5120 | 5120 | 5110 | 1715 |
| 241 | 20240521 | 150400 | 6713873210 | 5120 | 5110 | 5130 | 5110 | 1429 |
| 242 | 20240521 | 150300 | 6706557360 | 5110 | 5120 | 5120 | 5110 | 4302 |
| 243 | 20240521 | 150200 | 6684536080 | 5120 | 5120 | 5130 | 5120 | 294 |
| 244 | 20240521 | 150100 | 6683030720 | 5120 | 5120 | 5130 | 5120 | 1161 |
| 245 | 20240521 | 150000 | 6677086350 | 5120 | 5120 | 5130 | 5110 | 3562 |
| 246 | 20240521 | 145900 | 6658851130 | 5120 | 5130 | 5130 | 5120 | 1379 |
| 247 | 20240521 | 145800 | 6651790080 | 5120 | 5120 | 5130 | 5120 | 479 |
| 248 | 20240521 | 145700 | 6649335590 | 5120 | 5120 | 5130 | 5120 | 6096 |
| 249 | 20240521 | 145600 | 6618123760 | 5120 | 5130 | 5130 | 5120 | 2574 |
| 250 | 20240521 | 145500 | 6604941240 | 5120 | 5130 | 5130 | 5120 | 574 |
| 251 | 20240521 | 145400 | 6601997480 | 5120 | 5120 | 5130 | 5120 | 134 |
| 252 | 20240521 | 145300 | 6601310580 | 5130 | 5130 | 5130 | 5120 | 595 |
| 253 | 20240521 | 145200 | 6598258730 | 5120 | 5120 | 5130 | 5120 | 541 |
| 254 | 20240521 | 145100 | 6595488770 | 5120 | 5120 | 5120 | 5120 | 125 |
| 255 | 20240521 | 145000 | 6594848770 | 5120 | 5130 | 5130 | 5120 | 162 |
| 256 | 20240521 | 144900 | 6594018230 | 5130 | 5120 | 5130 | 5120 | 756 |
| 257 | 20240521 | 144800 | 6590147490 | 5120 | 5120 | 5130 | 5120 | 430 |
| 258 | 20240521 | 144700 | 6587945880 | 5120 | 5120 | 5130 | 5120 | 1686 |
| 259 | 20240521 | 144600 | 6579313370 | 5120 | 5130 | 5130 | 5120 | 593 |
| 260 | 20240521 | 144500 | 6576275750 | 5120 | 5120 | 5120 | 5110 | 12690 |
| 261 | 20240521 | 144400 | 6511304230 | 5110 | 5110 | 5120 | 5110 | 2946 |
| 262 | 20240521 | 144300 | 6496223500 | 5120 | 5110 | 5120 | 5110 | 701 |
| 263 | 20240521 | 144200 | 6492635350 | 5120 | 5120 | 5120 | 5110 | 385 |
| 264 | 20240521 | 144100 | 6490665690 | 5120 | 5110 | 5120 | 5110 | 6 |
| 265 | 20240521 | 144000 | 6490635020 | 5120 | 5110 | 5120 | 5110 | 9364 |
| 266 | 20240521 | 143900 | 6442784860 | 5120 | 5110 | 5120 | 5110 | 650 |
| 267 | 20240521 | 143800 | 6439462600 | 5110 | 5110 | 5120 | 5110 | 363 |
| 268 | 20240521 | 143700 | 6437607460 | 5120 | 5120 | 5120 | 5110 | 3957 |
| 269 | 20240521 | 143600 | 6417386240 | 5110 | 5120 | 5120 | 5110 | 481 |
| 270 | 20240521 | 143500 | 6414924010 | 5120 | 5110 | 5120 | 5110 | 763 |
| 271 | 20240521 | 143400 | 6411018150 | 5110 | 5130 | 5130 | 5110 | 1536 |
| 272 | 20240521 | 143300 | 6403152300 | 5120 | 5120 | 5130 | 5120 | 881 |
| 273 | 20240521 | 143200 | 6398634110 | 5120 | 5120 | 5120 | 5120 | 631 |
| 274 | 20240521 | 143100 | 6395403390 | 5110 | 5120 | 5120 | 5110 | 257 |
| 275 | 20240521 | 143000 | 6394087770 | 5110 | 5110 | 5130 | 5110 | 2060 |
| 276 | 20240521 | 142900 | 6383541330 | 5110 | 5120 | 5130 | 5110 | 4632 |
| 277 | 20240521 | 142800 | 6359839670 | 5120 | 5130 | 5130 | 5120 | 378 |
| 278 | 20240521 | 142700 | 6357901290 | 5130 | 5120 | 5130 | 5110 | 14414 |
| 279 | 20240521 | 142600 | 6284106080 | 5120 | 5120 | 5130 | 5120 | 2339 |
| 280 | 20240521 | 142500 | 6272126170 | 5120 | 5120 | 5130 | 5120 | 353 |
| 281 | 20240521 | 142400 | 6270316810 | 5120 | 5120 | 5130 | 5120 | 3303 |
| 282 | 20240521 | 142300 | 6253386010 | 5120 | 5120 | 5120 | 5120 | 2393 |
| 283 | 20240521 | 142200 | 6241133850 | 5130 | 5120 | 5130 | 5120 | 216 |
| 284 | 20240521 | 142100 | 6240027210 | 5130 | 5130 | 5130 | 5120 | 322 |
| 285 | 20240521 | 142000 | 6238376220 | 5130 | 5120 | 5130 | 5120 | 2963 |
| 286 | 20240521 | 141900 | 6223200720 | 5120 | 5120 | 5130 | 5120 | 334 |
| 287 | 20240521 | 141800 | 6221489100 | 5120 | 5120 | 5130 | 5120 | 1980 |
| 288 | 20240521 | 141700 | 6211350530 | 5120 | 5120 | 5130 | 5120 | 3035 |
| 289 | 20240521 | 141600 | 6195801550 | 5120 | 5120 | 5130 | 5120 | 1663 |
| 290 | 20240521 | 141500 | 6187286950 | 5120 | 5120 | 5130 | 5120 | 3547 |
| 291 | 20240521 | 141400 | 6169113940 | 5120 | 5120 | 5130 | 5120 | 183 |
| 292 | 20240521 | 141300 | 6168176930 | 5120 | 5120 | 5130 | 5120 | 268 |
| 293 | 20240521 | 141200 | 6166804710 | 5120 | 5120 | 5130 | 5120 | 1241 |
| 294 | 20240521 | 141100 | 6160450750 | 5130 | 5120 | 5130 | 5120 | 1273 |
| 295 | 20240521 | 141000 | 6153928000 | 5120 | 5120 | 5130 | 5120 | 675 |
| 296 | 20240521 | 140900 | 6150471780 | 5120 | 5130 | 5130 | 5120 | 368 |
| 297 | 20240521 | 140800 | 6148585850 | 5120 | 5130 | 5130 | 5120 | 2314 |
| 298 | 20240521 | 140700 | 6136722140 | 5120 | 5130 | 5130 | 5120 | 536 |
| 299 | 20240521 | 140600 | 6133977200 | 5130 | 5120 | 5130 | 5110 | 3199 |
| 300 | 20240521 | 140500 | 6117598130 | 5120 | 5120 | 5120 | 5110 | 11250 |
| 301 | 20240521 | 140400 | 6060054110 | 5120 | 5120 | 5130 | 5120 | 2961 |
| 302 | 20240521 | 140300 | 6044892490 | 5120 | 5130 | 5130 | 5120 | 153 |
| 303 | 20240521 | 140200 | 6044109020 | 5120 | 5120 | 5130 | 5120 | 1901 |
| 304 | 20240521 | 140100 | 6034360960 | 5120 | 5120 | 5130 | 5120 | 258 |
| 305 | 20240521 | 140000 | 6033039760 | 5120 | 5120 | 5120 | 5120 | 7940 |
| 306 | 20240521 | 135900 | 5992386960 | 5120 | 5120 | 5130 | 5120 | 167 |
| 307 | 20240521 | 135800 | 5991531910 | 5120 | 5120 | 5130 | 5120 | 254 |
| 308 | 20240521 | 135700 | 5990231170 | 5120 | 5120 | 5120 | 5120 | 153 |
| 309 | 20240521 | 135600 | 5989447810 | 5120 | 5120 | 5130 | 5120 | 1413 |
| 310 | 20240521 | 135500 | 5982212880 | 5130 | 5120 | 5140 | 5120 | 19668 |
| 311 | 20240521 | 135400 | 5881225100 | 5120 | 5120 | 5130 | 5120 | 238 |
| 312 | 20240521 | 135300 | 5880005950 | 5120 | 5120 | 5120 | 5120 | 7188 |
| 313 | 20240521 | 135200 | 5843203390 | 5130 | 5130 | 5130 | 5120 | 650 |
| 314 | 20240521 | 135100 | 5839869000 | 5120 | 5130 | 5130 | 5120 | 179 |
| 315 | 20240521 | 135000 | 5838951420 | 5120 | 5120 | 5130 | 5120 | 162 |
| 316 | 20240521 | 134900 | 5838121970 | 5120 | 5120 | 5120 | 5120 | 146 |
| 317 | 20240521 | 134800 | 5837374450 | 5120 | 5120 | 5130 | 5120 | 186 |
| 318 | 20240521 | 134700 | 5836421330 | 5120 | 5120 | 5130 | 5120 | 350 |
| 319 | 20240521 | 134600 | 5834629320 | 5120 | 5120 | 5120 | 5120 | 1416 |
| 320 | 20240521 | 134500 | 5827379400 | 5120 | 5130 | 5130 | 5120 | 1307 |
| 321 | 20240521 | 134400 | 5820687020 | 5120 | 5120 | 5130 | 5120 | 567 |
| 322 | 20240521 | 134300 | 5817783320 | 5120 | 5120 | 5130 | 5120 | 447 |
| 323 | 20240521 | 134200 | 5815492640 | 5120 | 5120 | 5130 | 5120 | 6687 |
| 324 | 20240521 | 134100 | 5781255190 | 5120 | 5130 | 5130 | 5120 | 37 |
| 325 | 20240521 | 134000 | 5781065500 | 5130 | 5120 | 5130 | 5120 | 571 |
| 326 | 20240521 | 133900 | 5778141320 | 5120 | 5120 | 5130 | 5120 | 170 |
| 327 | 20240521 | 133800 | 5777269910 | 5120 | 5130 | 5130 | 5120 | 651 |
| 328 | 20240521 | 133700 | 5773933250 | 5130 | 5120 | 5130 | 5120 | 993 |
| 329 | 20240521 | 133600 | 5768842090 | 5120 | 5130 | 5130 | 5120 | 705 |
| 330 | 20240521 | 133500 | 5765228470 | 5120 | 5120 | 5130 | 5120 | 317 |
| 331 | 20240521 | 133400 | 5763604860 | 5120 | 5120 | 5130 | 5120 | 1460 |
| 332 | 20240521 | 133300 | 5756128430 | 5120 | 5130 | 5130 | 5120 | 1205 |
| 333 | 20240521 | 133200 | 5749949080 | 5120 | 5120 | 5130 | 5120 | 2079 |
| 334 | 20240521 | 133100 | 5739304510 | 5130 | 5120 | 5130 | 5120 | 11991 |
| 335 | 20240521 | 133000 | 5677810980 | 5120 | 5130 | 5130 | 5120 | 71 |
| 336 | 20240521 | 132900 | 5677446830 | 5120 | 5120 | 5130 | 5120 | 61 |
| 337 | 20240521 | 132800 | 5677133990 | 5120 | 5120 | 5130 | 5120 | 5335 |
| 338 | 20240521 | 132700 | 5649772640 | 5130 | 5130 | 5130 | 5120 | 143 |
| 339 | 20240521 | 132600 | 5649039500 | 5120 | 5130 | 5130 | 5120 | 456 |
| 340 | 20240521 | 132500 | 5646704470 | 5130 | 5130 | 5130 | 5120 | 8124 |
| 341 | 20240521 | 132400 | 5605033570 | 5120 | 5120 | 5130 | 5120 | 556 |
| 342 | 20240521 | 132300 | 5602181850 | 5120 | 5120 | 5130 | 5120 | 275 |
| 343 | 20240521 | 132200 | 5600772370 | 5120 | 5130 | 5130 | 5120 | 1878 |
| 344 | 20240521 | 132100 | 5591139730 | 5120 | 5120 | 5130 | 5120 | 918 |
| 345 | 20240521 | 132000 | 5586432210 | 5120 | 5120 | 5130 | 5120 | 4286 |
| 346 | 20240521 | 131900 | 5564476680 | 5120 | 5130 | 5130 | 5120 | 53 |
| 347 | 20240521 | 131800 | 5564205250 | 5120 | 5130 | 5130 | 5120 | 1286 |
| 348 | 20240521 | 131700 | 5557609230 | 5120 | 5120 | 5130 | 5120 | 178 |
| 349 | 20240521 | 131600 | 5556697850 | 5130 | 5120 | 5130 | 5120 | 775 |
| 350 | 20240521 | 131500 | 5552729790 | 5120 | 5120 | 5130 | 5120 | 279 |
| 351 | 20240521 | 131400 | 5551301100 | 5120 | 5120 | 5120 | 5120 | 55 |
| 352 | 20240521 | 131300 | 5551019500 | 5120 | 5120 | 5130 | 5120 | 13 |
| 353 | 20240521 | 131200 | 5550952850 | 5130 | 5120 | 5130 | 5120 | 203 |
| 354 | 20240521 | 131100 | 5549913390 | 5120 | 5120 | 5130 | 5120 | 3857 |
| 355 | 20240521 | 131000 | 5530164980 | 5120 | 5130 | 5130 | 5120 | 981 |
| 356 | 20240521 | 130900 | 5525136260 | 5130 | 5120 | 5130 | 5120 | 1209 |
| 357 | 20240521 | 130800 | 5518938180 | 5120 | 5130 | 5130 | 5120 | 8 |
| 358 | 20240521 | 130700 | 5518897190 | 5130 | 5130 | 5130 | 5120 | 7725 |
| 359 | 20240521 | 130600 | 5479269720 | 5130 | 5120 | 5130 | 5120 | 3558 |
| 360 | 20240521 | 130500 | 5461040600 | 5120 | 5120 | 5130 | 5120 | 84 |
| 361 | 20240521 | 130400 | 5460609930 | 5130 | 5130 | 5130 | 5120 | 3516 |
| 362 | 20240521 | 130300 | 5442576590 | 5130 | 5120 | 5130 | 5120 | 6431 |
| 363 | 20240521 | 130200 | 5409649860 | 5120 | 5110 | 5120 | 5110 | 1303 |
| 364 | 20240521 | 130100 | 5402979060 | 5120 | 5120 | 5120 | 5110 | 422 |
| 365 | 20240521 | 130000 | 5400818790 | 5110 | 5110 | 5120 | 5110 | 1005 |
| 366 | 20240521 | 125900 | 5395675790 | 5110 | 5110 | 5120 | 5110 | 1518 |
| 367 | 20240521 | 125800 | 5387918620 | 5110 | 5110 | 5120 | 5110 | 595 |
| 368 | 20240521 | 125700 | 5384875590 | 5120 | 5120 | 5120 | 5110 | 1538 |
| 369 | 20240521 | 125600 | 5377006290 | 5120 | 5120 | 5120 | 5110 | 8428 |
| 370 | 20240521 | 125500 | 5333932670 | 5110 | 5110 | 5120 | 5110 | 2441 |
| 371 | 20240521 | 125400 | 5321438160 | 5110 | 5110 | 5120 | 5110 | 3824 |
| 372 | 20240521 | 125300 | 5301866490 | 5110 | 5130 | 5130 | 5110 | 10675 |
| 373 | 20240521 | 125200 | 5247184170 | 5120 | 5130 | 5130 | 5120 | 1329 |
| 374 | 20240521 | 125100 | 5240369690 | 5120 | 5120 | 5130 | 5120 | 3504 |
| 375 | 20240521 | 125000 | 5222412990 | 5130 | 5130 | 5130 | 5120 | 35 |
| 376 | 20240521 | 124900 | 5222233480 | 5120 | 5120 | 5120 | 5120 | 47 |
| 377 | 20240521 | 124800 | 5221992840 | 5120 | 5130 | 5130 | 5120 | 2112 |
| 378 | 20240521 | 124700 | 5211179350 | 5120 | 5120 | 5130 | 5120 | 101 |
| 379 | 20240521 | 124600 | 5210661530 | 5120 | 5130 | 5130 | 5120 | 453 |
| 380 | 20240521 | 124500 | 5208339040 | 5130 | 5130 | 5130 | 5120 | 1317 |
| 381 | 20240521 | 124400 | 5201595870 | 5120 | 5120 | 5130 | 5120 | 2893 |
| 382 | 20240521 | 124300 | 5186783290 | 5120 | 5120 | 5130 | 5120 | 1623 |
| 383 | 20240521 | 124200 | 5178473500 | 5120 | 5130 | 5130 | 5120 | 578 |
| 384 | 20240521 | 124100 | 5175514130 | 5120 | 5130 | 5130 | 5120 | 113 |
| 385 | 20240521 | 124000 | 5174934930 | 5120 | 5120 | 5130 | 5120 | 407 |
| 386 | 20240521 | 123900 | 5172850590 | 5120 | 5120 | 5130 | 5120 | 51 |
| 387 | 20240521 | 123800 | 5172589420 | 5120 | 5130 | 5130 | 5120 | 163 |
| 388 | 20240521 | 123700 | 5171753860 | 5120 | 5120 | 5130 | 5120 | 126 |
| 389 | 20240521 | 123600 | 5171108620 | 5120 | 5130 | 5130 | 5120 | 7526 |
| 390 | 20240521 | 123500 | 5132575450 | 5130 | 5120 | 5130 | 5120 | 1414 |
| 391 | 20240521 | 123400 | 5125335760 | 5120 | 5120 | 5130 | 5120 | 86 |
| 392 | 20240521 | 123300 | 5124894720 | 5120 | 5130 | 5130 | 5120 | 160 |
| 393 | 20240521 | 123200 | 5124074900 | 5130 | 5130 | 5130 | 5120 | 399 |
| 394 | 20240521 | 123100 | 5122029940 | 5130 | 5130 | 5130 | 5120 | 3340 |
| 395 | 20240521 | 123000 | 5104901000 | 5120 | 5130 | 5130 | 5120 | 45 |
| 396 | 20240521 | 122900 | 5104670570 | 5120 | 5120 | 5130 | 5120 | 281 |
| 397 | 20240521 | 122800 | 5103230270 | 5120 | 5130 | 5130 | 5120 | 46 |
| 398 | 20240521 | 122700 | 5102994550 | 5120 | 5130 | 5130 | 5120 | 12 |
| 399 | 20240521 | 122600 | 5102933020 | 5130 | 5130 | 5130 | 5120 | 104 |
| 400 | 20240521 | 122500 | 5102399580 | 5120 | 5120 | 5120 | 5120 | 806 |
| 401 | 20240521 | 122400 | 5098272860 | 5120 | 5120 | 5120 | 5120 | 1072 |
| 402 | 20240521 | 122300 | 5092784220 | 5120 | 5120 | 5120 | 5120 | 283 |
| 403 | 20240521 | 122200 | 5091335260 | 5120 | 5120 | 5130 | 5110 | 756 |
| 404 | 20240521 | 122100 | 5087465020 | 5120 | 5120 | 5120 | 5120 | 1172 |
| 405 | 20240521 | 122000 | 5081464380 | 5120 | 5120 | 5120 | 5120 | 429 |
| 406 | 20240521 | 121900 | 5079267900 | 5110 | 5120 | 5120 | 5110 | 402 |
| 407 | 20240521 | 121800 | 5077209940 | 5120 | 5130 | 5130 | 5110 | 554 |
| 408 | 20240521 | 121700 | 5074373860 | 5120 | 5120 | 5120 | 5110 | 4705 |
| 409 | 20240521 | 121600 | 5050286980 | 5110 | 5120 | 5120 | 5110 | 413 |
| 410 | 20240521 | 121500 | 5048172990 | 5120 | 5120 | 5120 | 5110 | 576 |
| 411 | 20240521 | 121400 | 5045229450 | 5120 | 5120 | 5120 | 5110 | 1142 |
| 412 | 20240521 | 121300 | 5039383340 | 5120 | 5110 | 5120 | 5110 | 162 |
| 413 | 20240521 | 121200 | 5038554890 | 5110 | 5110 | 5120 | 5110 | 356 |
| 414 | 20240521 | 121100 | 5036735230 | 5110 | 5130 | 5130 | 5110 | 7851 |
| 415 | 20240521 | 121000 | 4996543700 | 5120 | 5130 | 5130 | 5120 | 197 |
| 416 | 20240521 | 120900 | 4995534660 | 5120 | 5120 | 5120 | 5120 | 439 |
| 417 | 20240521 | 120800 | 4993286980 | 5120 | 5120 | 5130 | 5120 | 322 |
| 418 | 20240521 | 120700 | 4991636040 | 5120 | 5120 | 5130 | 5120 | 862 |
| 419 | 20240521 | 120600 | 4987215910 | 5130 | 5120 | 5130 | 5120 | 356 |
| 420 | 20240521 | 120500 | 4985392910 | 5120 | 5130 | 5130 | 5120 | 298 |
| 421 | 20240521 | 120400 | 4983865640 | 5120 | 5120 | 5130 | 5120 | 1967 |
| 422 | 20240521 | 120300 | 4973794590 | 5120 | 5120 | 5130 | 5120 | 285 |
| 423 | 20240521 | 120200 | 4972333870 | 5120 | 5130 | 5140 | 5120 | 4081 |
| 424 | 20240521 | 120100 | 4951398180 | 5130 | 5120 | 5130 | 5120 | 9299 |
| 425 | 20240521 | 120000 | 4903695050 | 5130 | 5120 | 5130 | 5120 | 109 |
| 426 | 20240521 | 115900 | 4903136830 | 5120 | 5110 | 5120 | 5110 | 4071 |
| 427 | 20240521 | 115800 | 4882296300 | 5110 | 5120 | 5120 | 5110 | 116 |
| 428 | 20240521 | 115700 | 4881702860 | 5120 | 5110 | 5120 | 5110 | 3111 |
| 429 | 20240521 | 115600 | 4865805450 | 5110 | 5110 | 5120 | 5110 | 643 |
| 430 | 20240521 | 115500 | 4862513880 | 5120 | 5110 | 5120 | 5110 | 336 |
| 431 | 20240521 | 115400 | 4860793810 | 5110 | 5110 | 5120 | 5110 | 225 |
| 432 | 20240521 | 115300 | 4859643830 | 5110 | 5110 | 5110 | 5110 | 2554 |
| 433 | 20240521 | 115200 | 4846592890 | 5110 | 5100 | 5110 | 5100 | 334 |
| 434 | 20240521 | 115100 | 4844889430 | 5100 | 5110 | 5110 | 5100 | 1602 |
| 435 | 20240521 | 115000 | 4836704490 | 5100 | 5110 | 5110 | 5100 | 184 |
| 436 | 20240521 | 114900 | 4835765010 | 5110 | 5110 | 5110 | 5100 | 324 |
| 437 | 20240521 | 114800 | 4834111600 | 5100 | 5100 | 5110 | 5100 | 651 |
| 438 | 20240521 | 114700 | 4830786350 | 5100 | 5120 | 5120 | 5100 | 11784 |
| 439 | 20240521 | 114600 | 4770573060 | 5120 | 5100 | 5120 | 5100 | 1146 |
| 440 | 20240521 | 114500 | 4764716950 | 5110 | 5110 | 5110 | 5100 | 546 |
| 441 | 20240521 | 114400 | 4761928030 | 5110 | 5100 | 5110 | 5100 | 1912 |
| 442 | 20240521 | 114300 | 4752160320 | 5110 | 5100 | 5110 | 5100 | 1197 |
| 443 | 20240521 | 114200 | 4746044660 | 5110 | 5110 | 5110 | 5100 | 2957 |
| 444 | 20240521 | 114100 | 4730936820 | 5110 | 5110 | 5110 | 5100 | 2735 |
| 445 | 20240521 | 114000 | 4716963550 | 5110 | 5110 | 5110 | 5100 | 2571 |
| 446 | 20240521 | 113900 | 4703828260 | 5110 | 5110 | 5110 | 5100 | 2275 |
| 447 | 20240521 | 113800 | 4692209930 | 5110 | 5100 | 5110 | 5100 | 5222 |
| 448 | 20240521 | 113700 | 4665554050 | 5100 | 5110 | 5110 | 5100 | 4479 |
| 449 | 20240521 | 113600 | 4642671870 | 5100 | 5110 | 5110 | 5100 | 936 |
| 450 | 20240521 | 113500 | 4637889660 | 5100 | 5110 | 5110 | 5100 | 1268 |
| 451 | 20240521 | 113400 | 4631412260 | 5110 | 5110 | 5110 | 5100 | 15179 |
| 452 | 20240521 | 113300 | 4553880250 | 5110 | 5110 | 5120 | 5110 | 1088 |
| 453 | 20240521 | 113200 | 4548319540 | 5110 | 5120 | 5120 | 5110 | 596 |
| 454 | 20240521 | 113100 | 4545270280 | 5110 | 5100 | 5120 | 5100 | 4053 |
| 455 | 20240521 | 113000 | 4524536640 | 5110 | 5110 | 5120 | 5100 | 33066 |
| 456 | 20240521 | 112900 | 4355651420 | 5110 | 5120 | 5120 | 5110 | 10002 |
| 457 | 20240521 | 112800 | 4304539310 | 5110 | 5110 | 5130 | 5110 | 7744 |
| 458 | 20240521 | 112700 | 4264907210 | 5110 | 5120 | 5120 | 5110 | 7083 |
| 459 | 20240521 | 112600 | 4228649930 | 5130 | 5130 | 5130 | 5120 | 13160 |
| 460 | 20240521 | 112500 | 4161269680 | 5120 | 5130 | 5130 | 5120 | 1021 |
| 461 | 20240521 | 112400 | 4156034150 | 5120 | 5120 | 5130 | 5120 | 2619 |
| 462 | 20240521 | 112300 | 4142623770 | 5120 | 5120 | 5130 | 5120 | 326 |
| 463 | 20240521 | 112200 | 4140952850 | 5130 | 5120 | 5130 | 5120 | 706 |
| 464 | 20240521 | 112100 | 4137331240 | 5120 | 5120 | 5130 | 5120 | 4762 |
| 465 | 20240521 | 112000 | 4112944470 | 5120 | 5120 | 5130 | 5110 | 22930 |
| 466 | 20240521 | 111900 | 3995556900 | 5120 | 5120 | 5130 | 5120 | 58 |
| 467 | 20240521 | 111800 | 3995259420 | 5130 | 5120 | 5130 | 5120 | 693 |
| 468 | 20240521 | 111700 | 3991710670 | 5120 | 5130 | 5130 | 5120 | 1274 |
| 469 | 20240521 | 111600 | 3985187210 | 5120 | 5130 | 5130 | 5120 | 7405 |
| 470 | 20240521 | 111500 | 3947269520 | 5120 | 5130 | 5130 | 5120 | 509 |
| 471 | 20240521 | 111400 | 3944662860 | 5120 | 5130 | 5130 | 5120 | 3073 |
| 472 | 20240521 | 111300 | 3928901510 | 5130 | 5130 | 5140 | 5130 | 6313 |
| 473 | 20240521 | 111200 | 3896515590 | 5140 | 5140 | 5140 | 5130 | 7673 |
| 474 | 20240521 | 111100 | 3857152120 | 5140 | 5130 | 5140 | 5120 | 3782 |
| 475 | 20240521 | 111000 | 3837752290 | 5120 | 5130 | 5130 | 5120 | 6424 |
| 476 | 20240521 | 110900 | 3804801880 | 5120 | 5130 | 5130 | 5120 | 3622 |
| 477 | 20240521 | 110800 | 3786224020 | 5120 | 5130 | 5130 | 5120 | 8597 |
| 478 | 20240521 | 110700 | 3742131820 | 5120 | 5130 | 5130 | 5120 | 5202 |
| 479 | 20240521 | 110600 | 3715496630 | 5130 | 5120 | 5130 | 5120 | 836 |
| 480 | 20240521 | 110500 | 3711212420 | 5120 | 5120 | 5130 | 5120 | 491 |
| 481 | 20240521 | 110400 | 3708694690 | 5130 | 5130 | 5130 | 5120 | 6867 |
| 482 | 20240521 | 110300 | 3673468710 | 5130 | 5140 | 5140 | 5130 | 7383 |
| 483 | 20240521 | 110200 | 3635589790 | 5140 | 5130 | 5140 | 5130 | 4130 |
| 484 | 20240521 | 110100 | 3614401320 | 5140 | 5140 | 5140 | 5130 | 279 |
| 485 | 20240521 | 110000 | 3612967660 | 5130 | 5140 | 5140 | 5130 | 11 |
| 486 | 20240521 | 105900 | 3612911210 | 5130 | 5120 | 5140 | 5120 | 2271 |
| 487 | 20240521 | 105800 | 3601263870 | 5130 | 5130 | 5130 | 5120 | 10942 |
| 488 | 20240521 | 105700 | 3545133130 | 5120 | 5130 | 5140 | 5120 | 1243 |
| 489 | 20240521 | 105600 | 3538757650 | 5130 | 5120 | 5130 | 5120 | 32645 |
| 490 | 20240521 | 105500 | 3371304640 | 5120 | 5120 | 5130 | 5120 | 1045 |
| 491 | 20240521 | 105400 | 3365954040 | 5130 | 5130 | 5130 | 5120 | 1580 |
| 492 | 20240521 | 105300 | 3357850850 | 5130 | 5130 | 5130 | 5120 | 1630 |
| 493 | 20240521 | 105200 | 3349502790 | 5120 | 5120 | 5130 | 5120 | 2911 |
| 494 | 20240521 | 105100 | 3334598090 | 5120 | 5120 | 5130 | 5120 | 3733 |
| 495 | 20240521 | 105000 | 3315450930 | 5120 | 5120 | 5130 | 5120 | 11972 |
| 496 | 20240521 | 104900 | 3254041930 | 5120 | 5130 | 5130 | 5120 | 33463 |
| 497 | 20240521 | 104800 | 3082394650 | 5120 | 5130 | 5130 | 5120 | 1402 |
| 498 | 20240521 | 104700 | 3075203970 | 5130 | 5120 | 5130 | 5120 | 114 |
| 499 | 20240521 | 104600 | 3074619930 | 5120 | 5120 | 5130 | 5120 | 2506 |
| 500 | 20240521 | 104500 | 3061787920 | 5130 | 5130 | 5130 | 5120 | 1445 |
| 501 | 20240521 | 104400 | 3054388110 | 5120 | 5120 | 5130 | 5120 | 3490 |
| 502 | 20240521 | 104300 | 3036517670 | 5120 | 5130 | 5130 | 5120 | 496 |
| 503 | 20240521 | 104200 | 3033978090 | 5120 | 5120 | 5130 | 5120 | 170 |
| 504 | 20240521 | 104100 | 3033106380 | 5120 | 5130 | 5130 | 5120 | 156 |
| 505 | 20240521 | 104000 | 3032307440 | 5130 | 5120 | 5130 | 5120 | 3316 |
| 506 | 20240521 | 103900 | 3015323800 | 5130 | 5110 | 5130 | 5110 | 24747 |
| 507 | 20240521 | 103800 | 2888465120 | 5110 | 5120 | 5120 | 5110 | 3208 |
| 508 | 20240521 | 103700 | 2872056060 | 5120 | 5120 | 5130 | 5110 | 32119 |
| 509 | 20240521 | 103600 | 2707621560 | 5130 | 5120 | 5130 | 5120 | 1816 |
| 510 | 20240521 | 103500 | 2698320020 | 5130 | 5120 | 5130 | 5120 | 3183 |
| 511 | 20240521 | 103400 | 2682015800 | 5120 | 5130 | 5130 | 5120 | 247 |
| 512 | 20240521 | 103300 | 2680748980 | 5130 | 5120 | 5130 | 5120 | 5764 |
| 513 | 20240521 | 103200 | 2651184700 | 5120 | 5130 | 5130 | 5120 | 4326 |
| 514 | 20240521 | 103100 | 2628996220 | 5130 | 5130 | 5140 | 5120 | 18228 |
| 515 | 20240521 | 103000 | 2535492310 | 5130 | 5130 | 5140 | 5130 | 645 |
| 516 | 20240521 | 102900 | 2532181160 | 5140 | 5140 | 5140 | 5130 | 32773 |
| 517 | 20240521 | 102800 | 2363752560 | 5150 | 5150 | 5150 | 5140 | 3728 |
| 518 | 20240521 | 102700 | 2344564080 | 5140 | 5140 | 5150 | 5140 | 840 |
| 519 | 20240521 | 102600 | 2340238960 | 5140 | 5150 | 5150 | 5140 | 1627 |
| 520 | 20240521 | 102500 | 2331861240 | 5140 | 5150 | 5150 | 5140 | 1268 |
| 521 | 20240521 | 102400 | 2325332600 | 5150 | 5150 | 5150 | 5140 | 226 |
| 522 | 20240521 | 102300 | 2324169340 | 5140 | 5150 | 5150 | 5140 | 1931 |
| 523 | 20240521 | 102200 | 2314232560 | 5140 | 5140 | 5150 | 5140 | 101 |
| 524 | 20240521 | 102100 | 2313713320 | 5140 | 5140 | 5150 | 5140 | 1250 |
| 525 | 20240521 | 102000 | 2307286850 | 5140 | 5150 | 5150 | 5140 | 1582 |
| 526 | 20240521 | 101900 | 2299141450 | 5140 | 5150 | 5150 | 5140 | 26 |
| 527 | 20240521 | 101800 | 2299007600 | 5140 | 5140 | 5140 | 5130 | 2622 |
| 528 | 20240521 | 101700 | 2285534440 | 5130 | 5130 | 5140 | 5130 | 3244 |
| 529 | 20240521 | 101600 | 2268866460 | 5130 | 5140 | 5150 | 5130 | 2548 |
| 530 | 20240521 | 101500 | 2255776320 | 5140 | 5150 | 5150 | 5130 | 21139 |
| 531 | 20240521 | 101400 | 2147132750 | 5150 | 5150 | 5150 | 5140 | 168 |
| 532 | 20240521 | 101300 | 2146267700 | 5150 | 5150 | 5150 | 5140 | 12750 |
| 533 | 20240521 | 101200 | 2080615400 | 5150 | 5150 | 5150 | 5140 | 3496 |
| 534 | 20240521 | 101100 | 2062620890 | 5140 | 5150 | 5150 | 5140 | 995 |
| 535 | 20240521 | 101000 | 2057504310 | 5150 | 5150 | 5150 | 5140 | 514 |
| 536 | 20240521 | 100900 | 2054857720 | 5150 | 5140 | 5150 | 5140 | 1166 |
| 537 | 20240521 | 100800 | 2048855110 | 5150 | 5150 | 5150 | 5140 | 1533 |
| 538 | 20240521 | 100700 | 2040963150 | 5150 | 5140 | 5150 | 5140 | 1611 |
| 539 | 20240521 | 100600 | 2032667940 | 5140 | 5150 | 5150 | 5140 | 2704 |
| 540 | 20240521 | 100500 | 2018765350 | 5150 | 5150 | 5150 | 5140 | 1110 |
| 541 | 20240521 | 100400 | 2013052710 | 5150 | 5150 | 5150 | 5140 | 7019 |
| 542 | 20240521 | 100300 | 1976907790 | 5150 | 5150 | 5160 | 5140 | 5611 |
| 543 | 20240521 | 100200 | 1948011160 | 5150 | 5140 | 5150 | 5140 | 98 |
| 544 | 20240521 | 100100 | 1947506680 | 5150 | 5150 | 5150 | 5140 | 415 |
| 545 | 20240521 | 100000 | 1945369750 | 5150 | 5140 | 5150 | 5140 | 155 |
| 546 | 20240521 | 095900 | 1944572660 | 5140 | 5140 | 5150 | 5140 | 566 |
| 547 | 20240521 | 095800 | 1941661590 | 5140 | 5130 | 5150 | 5130 | 2178 |
| 548 | 20240521 | 095700 | 1930469210 | 5130 | 5130 | 5140 | 5130 | 7952 |
| 549 | 20240521 | 095600 | 1889672980 | 5130 | 5130 | 5140 | 5130 | 4551 |
| 550 | 20240521 | 095500 | 1866292420 | 5130 | 5140 | 5140 | 5130 | 3002 |
| 551 | 20240521 | 095400 | 1850874530 | 5140 | 5140 | 5140 | 5130 | 7423 |
| 552 | 20240521 | 095300 | 1812729570 | 5140 | 5150 | 5150 | 5130 | 13714 |
| 553 | 20240521 | 095200 | 1742245550 | 5150 | 5150 | 5150 | 5140 | 2833 |
| 554 | 20240521 | 095100 | 1727659920 | 5150 | 5140 | 5150 | 5140 | 762 |
| 555 | 20240521 | 095000 | 1723739790 | 5140 | 5140 | 5150 | 5140 | 8937 |
| 556 | 20240521 | 094900 | 1677803030 | 5140 | 5150 | 5150 | 5140 | 4591 |
| 557 | 20240521 | 094800 | 1654203590 | 5150 | 5150 | 5160 | 5140 | 12230 |
| 558 | 20240521 | 094700 | 1591218140 | 5150 | 5160 | 5160 | 5150 | 2765 |
| 559 | 20240521 | 094600 | 1576955200 | 5150 | 5160 | 5160 | 5150 | 20635 |
| 560 | 20240521 | 094500 | 1470488210 | 5170 | 5170 | 5170 | 5160 | 306 |
| 561 | 20240521 | 094400 | 1468906510 | 5170 | 5170 | 5170 | 5160 | 1203 |
| 562 | 20240521 | 094300 | 1462692540 | 5170 | 5170 | 5170 | 5160 | 6306 |
| 563 | 20240521 | 094200 | 1430100520 | 5160 | 5170 | 5170 | 5160 | 21995 |
| 564 | 20240521 | 094100 | 1316401290 | 5170 | 5180 | 5180 | 5170 | 1535 |
| 565 | 20240521 | 094000 | 1308462650 | 5170 | 5170 | 5180 | 5170 | 1645 |
| 566 | 20240521 | 093900 | 1299950550 | 5170 | 5170 | 5180 | 5160 | 8943 |
| 567 | 20240521 | 093800 | 1253720820 | 5170 | 5170 | 5170 | 5160 | 1707 |
| 568 | 20240521 | 093700 | 1244904280 | 5170 | 5160 | 5170 | 5160 | 533 |
| 569 | 20240521 | 093600 | 1242152390 | 5170 | 5170 | 5180 | 5160 | 4129 |
| 570 | 20240521 | 093500 | 1220807340 | 5180 | 5170 | 5180 | 5170 | 683 |
| 571 | 20240521 | 093400 | 1217274490 | 5170 | 5180 | 5180 | 5160 | 6386 |
| 572 | 20240521 | 093300 | 1184265410 | 5180 | 5170 | 5180 | 5160 | 1944 |
| 573 | 20240521 | 093200 | 1174213850 | 5160 | 5160 | 5170 | 5150 | 2702 |
| 574 | 20240521 | 093100 | 1160262290 | 5160 | 5170 | 5180 | 5160 | 18288 |
| 575 | 20240521 | 093000 | 1065712280 | 5170 | 5190 | 5190 | 5170 | 2841 |
| 576 | 20240521 | 092900 | 1050996630 | 5190 | 5180 | 5190 | 5180 | 3744 |
| 577 | 20240521 | 092800 | 1031594300 | 5180 | 5180 | 5180 | 5170 | 1919 |
| 578 | 20240521 | 092700 | 1021660230 | 5170 | 5180 | 5180 | 5170 | 1412 |
| 579 | 20240521 | 092600 | 1014355520 | 5180 | 5170 | 5190 | 5170 | 6224 |
| 580 | 20240521 | 092500 | 982167290 | 5160 | 5180 | 5180 | 5160 | 3943 |
| 581 | 20240521 | 092400 | 961758320 | 5190 | 5190 | 5190 | 5180 | 1900 |
| 582 | 20240521 | 092300 | 951911140 | 5190 | 5190 | 5200 | 5180 | 5107 |
| 583 | 20240521 | 092200 | 925405760 | 5200 | 5200 | 5200 | 5190 | 1029 |
| 584 | 20240521 | 092100 | 920055040 | 5200 | 5200 | 5200 | 5190 | 1448 |
| 585 | 20240521 | 092000 | 912525470 | 5200 | 5200 | 5210 | 5190 | 1097 |
| 586 | 20240521 | 091900 | 906827650 | 5200 | 5200 | 5200 | 5190 | 6121 |
| 587 | 20240521 | 091800 | 874999030 | 5200 | 5200 | 5210 | 5190 | 6421 |
| 588 | 20240521 | 091700 | 841611090 | 5210 | 5200 | 5210 | 5190 | 3907 |
| 589 | 20240521 | 091600 | 821294510 | 5200 | 5200 | 5200 | 5190 | 1837 |
| 590 | 20240521 | 091500 | 811742180 | 5200 | 5210 | 5210 | 5200 | 7400 |
| 591 | 20240521 | 091400 | 773220970 | 5200 | 5200 | 5210 | 5190 | 5417 |
| 592 | 20240521 | 091300 | 745050600 | 5200 | 5200 | 5200 | 5190 | 8153 |
| 593 | 20240521 | 091200 | 702684300 | 5200 | 5190 | 5200 | 5190 | 6961 |
| 594 | 20240521 | 091100 | 666548510 | 5200 | 5190 | 5200 | 5180 | 4221 |
| 595 | 20240521 | 091000 | 644660000 | 5190 | 5160 | 5190 | 5160 | 2201 |
| 596 | 20240521 | 090900 | 633287610 | 5160 | 5160 | 5160 | 5150 | 2866 |
| 597 | 20240521 | 090800 | 618519500 | 5150 | 5160 | 5160 | 5150 | 630 |
| 598 | 20240521 | 090700 | 615271190 | 5160 | 5160 | 5160 | 5150 | 2284 |
| 599 | 20240521 | 090600 | 603506460 | 5160 | 5160 | 5160 | 5140 | 32420 |
| 600 | 20240521 | 090500 | 436613370 | 5150 | 5150 | 5150 | 5140 | 3543 |
| 601 | 20240521 | 090400 | 418372230 | 5150 | 5150 | 5170 | 5150 | 11684 |
| 602 | 20240521 | 090300 | 358171030 | 5160 | 5150 | 5160 | 5140 | 8508 |
| 603 | 20240521 | 090200 | 314365090 | 5150 | 5140 | 5150 | 5140 | 4727 |
| 604 | 20240521 | 090100 | 290068210 | 5140 | 5140 | 5150 | 5130 | 11801 |
| 605 | 20240521 | 090000 | 229505180 | 5130 | 5130 | 5150 | 5120 | 44236 |