30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 38841 |
| 3 | 20241021 | 190400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20241021 | 190300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20241021 | 190200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20241021 | 190100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20241021 | 190000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20241021 | 185900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20241021 | 185800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20241021 | 185700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20241021 | 185600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20241021 | 185500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20241021 | 185400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20241021 | 185300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20241021 | 185200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20241021 | 185100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20241021 | 185000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20241021 | 184900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20241021 | 184800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20241021 | 184700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20241021 | 184600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20241021 | 184500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20241021 | 184400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20241021 | 184300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20241021 | 184200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20241021 | 184100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20241021 | 184000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20241021 | 183900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20241021 | 183800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20241021 | 183700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20241021 | 183600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20241021 | 183500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 38841 |
| 33 | 20241021 | 183400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20241021 | 183300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20241021 | 183200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20241021 | 183100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20241021 | 183000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20241021 | 182900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20241021 | 182800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20241021 | 182700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20241021 | 182600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20241021 | 182500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20241021 | 182400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20241021 | 182300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20241021 | 182200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20241021 | 182100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20241021 | 182000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20241021 | 181900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20241021 | 181800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20241021 | 181700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20241021 | 181600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20241021 | 181500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20241021 | 181400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20241021 | 181300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20241021 | 181200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20241021 | 181100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20241021 | 181000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20241021 | 180900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20241021 | 180800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20241021 | 180700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20241021 | 180600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20241021 | 180500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 38841 |
| 63 | 20241021 | 180400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20241021 | 180300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20241021 | 180200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20241021 | 180100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20241021 | 180000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20241021 | 175900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20241021 | 175800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20241021 | 175700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20241021 | 175600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20241021 | 175500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20241021 | 175400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20241021 | 175300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20241021 | 175200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20241021 | 175100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20241021 | 175000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20241021 | 174900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20241021 | 174800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20241021 | 174700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20241021 | 174600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20241021 | 174500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20241021 | 174400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20241021 | 174300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20241021 | 174200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20241021 | 174100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20241021 | 174000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20241021 | 173900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20241021 | 173800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20241021 | 173700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20241021 | 173600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20241021 | 173500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 38841 |
| 93 | 20241021 | 173400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20241021 | 173300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20241021 | 173200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20241021 | 173100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20241021 | 173000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20241021 | 172900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20241021 | 172800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20241021 | 172700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20241021 | 172600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20241021 | 172500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20241021 | 172400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20241021 | 172300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20241021 | 172200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20241021 | 172100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20241021 | 172000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20241021 | 171900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20241021 | 171800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20241021 | 171700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20241021 | 171600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20241021 | 171500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20241021 | 171400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20241021 | 171300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20241021 | 171200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20241021 | 171100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20241021 | 171000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20241021 | 170900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20241021 | 170800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20241021 | 170700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20241021 | 170600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20241021 | 170500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 38841 |
| 123 | 20241021 | 170400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20241021 | 170300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20241021 | 170200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20241021 | 170100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20241021 | 170000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20241021 | 165900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20241021 | 165800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20241021 | 165700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20241021 | 165600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20241021 | 165500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20241021 | 165400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20241021 | 165300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20241021 | 165200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20241021 | 165100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20241021 | 165000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20241021 | 164900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20241021 | 164800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20241021 | 164700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20241021 | 164600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20241021 | 164500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20241021 | 164400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20241021 | 164300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20241021 | 164200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20241021 | 164100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20241021 | 164000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20241021 | 163900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20241021 | 163800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20241021 | 163700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20241021 | 163600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20241021 | 163500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 38841 |
| 153 | 20241021 | 163400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20241021 | 163300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20241021 | 163200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20241021 | 163100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20241021 | 163000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20241021 | 162900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20241021 | 162800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20241021 | 162700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20241021 | 162600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20241021 | 162500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20241021 | 162400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20241021 | 162300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20241021 | 162200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20241021 | 162100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20241021 | 162000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20241021 | 161900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20241021 | 161800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20241021 | 161700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20241021 | 161600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20241021 | 161500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20241021 | 161400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20241021 | 161300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20241021 | 161200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20241021 | 161100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20241021 | 161000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20241021 | 160900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20241021 | 160800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20241021 | 160700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20241021 | 160600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20241021 | 160500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 38841 |
| 183 | 20241021 | 160400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20241021 | 160300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20241021 | 160200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20241021 | 160100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20241021 | 160000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20241021 | 155900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20241021 | 155800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20241021 | 155700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20241021 | 155600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20241021 | 155500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20241021 | 155400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20241021 | 155300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20241021 | 155200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20241021 | 155100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20241021 | 155000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20241021 | 154900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20241021 | 154800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20241021 | 154700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20241021 | 154600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20241021 | 154500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20241021 | 154400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20241021 | 154300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20241021 | 154200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20241021 | 154100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20241021 | 154000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20241021 | 153900 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20241021 | 153800 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20241021 | 153700 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20241021 | 153600 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20241021 | 153500 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 38841 |
| 213 | 20241021 | 153400 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20241021 | 153300 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20241021 | 153200 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20241021 | 153100 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20241021 | 153000 | 2361071030 | 3780 | 3780 | 3780 | 3780 | 38841 |
| 218 | 20241021 | 152900 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20241021 | 152800 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20241021 | 152700 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20241021 | 152600 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20241021 | 152500 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20241021 | 152400 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20241021 | 152300 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20241021 | 152200 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20241021 | 152100 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20241021 | 152000 | 2214252050 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20241021 | 151900 | 2214252050 | 3780 | 3775 | 3780 | 3775 | 1369 |
| 229 | 20241021 | 151800 | 2209077265 | 3780 | 3780 | 3780 | 3775 | 1082 |
| 230 | 20241021 | 151700 | 2204987310 | 3775 | 3790 | 3790 | 3775 | 3394 |
| 231 | 20241021 | 151600 | 2192147050 | 3790 | 3780 | 3790 | 3780 | 2851 |
| 232 | 20241021 | 151500 | 2181355295 | 3785 | 3780 | 3785 | 3775 | 2188 |
| 233 | 20241021 | 151400 | 2173083270 | 3780 | 3780 | 3780 | 3775 | 739 |
| 234 | 20241021 | 151300 | 2170290085 | 3780 | 3780 | 3780 | 3775 | 690 |
| 235 | 20241021 | 151200 | 2167682115 | 3775 | 3780 | 3780 | 3775 | 1750 |
| 236 | 20241021 | 151100 | 2161070810 | 3780 | 3780 | 3780 | 3775 | 202 |
| 237 | 20241021 | 151000 | 2160307260 | 3780 | 3775 | 3780 | 3775 | 553 |
| 238 | 20241021 | 150900 | 2158216930 | 3775 | 3775 | 3780 | 3775 | 884 |
| 239 | 20241021 | 150800 | 2154878705 | 3780 | 3780 | 3780 | 3775 | 543 |
| 240 | 20241021 | 150700 | 2152826930 | 3780 | 3780 | 3780 | 3775 | 314 |
| 241 | 20241021 | 150600 | 2151640020 | 3780 | 3775 | 3780 | 3775 | 732 |
| 242 | 20241021 | 150500 | 2148875135 | 3780 | 3780 | 3780 | 3775 | 84 |
| 243 | 20241021 | 150400 | 2148557620 | 3775 | 3780 | 3780 | 3775 | 1230 |
| 244 | 20241021 | 150300 | 2143909310 | 3780 | 3780 | 3780 | 3775 | 332 |
| 245 | 20241021 | 150200 | 2142654355 | 3780 | 3775 | 3780 | 3775 | 364 |
| 246 | 20241021 | 150100 | 2141279085 | 3780 | 3780 | 3785 | 3775 | 183 |
| 247 | 20241021 | 150000 | 2140586780 | 3780 | 3775 | 3785 | 3775 | 1332 |
| 248 | 20241021 | 145900 | 2135552445 | 3780 | 3785 | 3785 | 3775 | 1502 |
| 249 | 20241021 | 145800 | 2129873710 | 3785 | 3780 | 3785 | 3775 | 594 |
| 250 | 20241021 | 145700 | 2127628435 | 3780 | 3775 | 3780 | 3775 | 711 |
| 251 | 20241021 | 145600 | 2124942575 | 3780 | 3775 | 3780 | 3775 | 390 |
| 252 | 20241021 | 145500 | 2123468490 | 3780 | 3785 | 3785 | 3775 | 618 |
| 253 | 20241021 | 145400 | 2121130250 | 3785 | 3780 | 3785 | 3775 | 344 |
| 254 | 20241021 | 145300 | 2119830125 | 3775 | 3780 | 3785 | 3775 | 523 |
| 255 | 20241021 | 145200 | 2117854685 | 3780 | 3775 | 3780 | 3775 | 811 |
| 256 | 20241021 | 145100 | 2114789255 | 3780 | 3775 | 3780 | 3775 | 356 |
| 257 | 20241021 | 145000 | 2113445245 | 3780 | 3775 | 3780 | 3775 | 567 |
| 258 | 20241021 | 144900 | 2111302225 | 3780 | 3775 | 3780 | 3770 | 1041 |
| 259 | 20241021 | 144800 | 2107372185 | 3775 | 3780 | 3780 | 3775 | 335 |
| 260 | 20241021 | 144700 | 2106106605 | 3780 | 3775 | 3780 | 3770 | 443 |
| 261 | 20241021 | 144600 | 2104434185 | 3775 | 3770 | 3775 | 3770 | 512 |
| 262 | 20241021 | 144500 | 2102503105 | 3770 | 3775 | 3775 | 3770 | 325 |
| 263 | 20241021 | 144400 | 2101276745 | 3775 | 3780 | 3780 | 3770 | 297 |
| 264 | 20241021 | 144300 | 2100155735 | 3780 | 3770 | 3780 | 3770 | 1341 |
| 265 | 20241021 | 144200 | 2095093610 | 3775 | 3770 | 3775 | 3770 | 386 |
| 266 | 20241021 | 144100 | 2093638055 | 3770 | 3775 | 3775 | 3770 | 369 |
| 267 | 20241021 | 144000 | 2092245225 | 3770 | 3775 | 3775 | 3770 | 534 |
| 268 | 20241021 | 143900 | 2090230700 | 3770 | 3775 | 3775 | 3770 | 331 |
| 269 | 20241021 | 143800 | 2088981830 | 3770 | 3780 | 3780 | 3770 | 944 |
| 270 | 20241021 | 143700 | 2085418365 | 3780 | 3780 | 3780 | 3775 | 262 |
| 271 | 20241021 | 143600 | 2084428870 | 3775 | 3780 | 3780 | 3775 | 593 |
| 272 | 20241021 | 143500 | 2082189970 | 3775 | 3775 | 3780 | 3775 | 1953 |
| 273 | 20241021 | 143400 | 2074816990 | 3775 | 3780 | 3780 | 3775 | 1050 |
| 274 | 20241021 | 143300 | 2070848090 | 3780 | 3775 | 3780 | 3775 | 1417 |
| 275 | 20241021 | 143200 | 2065498580 | 3780 | 3775 | 3780 | 3775 | 124 |
| 276 | 20241021 | 143100 | 2065030050 | 3780 | 3780 | 3780 | 3775 | 512 |
| 277 | 20241021 | 143000 | 2063095900 | 3775 | 3775 | 3780 | 3775 | 246 |
| 278 | 20241021 | 142900 | 2062166960 | 3775 | 3780 | 3780 | 3770 | 389 |
| 279 | 20241021 | 142800 | 2060698045 | 3780 | 3775 | 3780 | 3775 | 697 |
| 280 | 20241021 | 142700 | 2058066100 | 3780 | 3775 | 3780 | 3770 | 4639 |
| 281 | 20241021 | 142600 | 2040553625 | 3775 | 3775 | 3780 | 3775 | 206 |
| 282 | 20241021 | 142500 | 2039775590 | 3780 | 3775 | 3780 | 3775 | 520 |
| 283 | 20241021 | 142400 | 2037811170 | 3775 | 3775 | 3780 | 3775 | 451 |
| 284 | 20241021 | 142300 | 2036107955 | 3775 | 3780 | 3780 | 3775 | 121 |
| 285 | 20241021 | 142200 | 2035650780 | 3780 | 3775 | 3780 | 3775 | 326 |
| 286 | 20241021 | 142100 | 2034419735 | 3775 | 3780 | 3780 | 3775 | 274 |
| 287 | 20241021 | 142000 | 2033385060 | 3775 | 3775 | 3780 | 3775 | 390 |
| 288 | 20241021 | 141900 | 2031912180 | 3780 | 3780 | 3780 | 3775 | 205 |
| 289 | 20241021 | 141800 | 2031137915 | 3780 | 3775 | 3780 | 3775 | 1103 |
| 290 | 20241021 | 141700 | 2026973630 | 3780 | 3785 | 3785 | 3780 | 683 |
| 291 | 20241021 | 141600 | 2024391820 | 3780 | 3780 | 3785 | 3780 | 525 |
| 292 | 20241021 | 141500 | 2022406980 | 3780 | 3785 | 3785 | 3780 | 4051 |
| 293 | 20241021 | 141400 | 2007093855 | 3780 | 3785 | 3785 | 3780 | 324 |
| 294 | 20241021 | 141300 | 2005868740 | 3780 | 3780 | 3785 | 3780 | 1056 |
| 295 | 20241021 | 141200 | 2001871835 | 3780 | 3780 | 3785 | 3775 | 446 |
| 296 | 20241021 | 141100 | 2000185770 | 3780 | 3785 | 3785 | 3775 | 1663 |
| 297 | 20241021 | 141000 | 1993900315 | 3780 | 3785 | 3785 | 3780 | 188 |
| 298 | 20241021 | 140900 | 1993189315 | 3785 | 3780 | 3785 | 3780 | 327 |
| 299 | 20241021 | 140800 | 1991953015 | 3780 | 3785 | 3785 | 3780 | 278 |
| 300 | 20241021 | 140700 | 1990901325 | 3785 | 3775 | 3785 | 3775 | 580 |
| 301 | 20241021 | 140600 | 1988710060 | 3775 | 3780 | 3785 | 3775 | 147 |
| 302 | 20241021 | 140500 | 1988154370 | 3785 | 3780 | 3785 | 3775 | 834 |
| 303 | 20241021 | 140400 | 1985001800 | 3780 | 3775 | 3785 | 3775 | 337 |
| 304 | 20241021 | 140300 | 1983729005 | 3775 | 3780 | 3780 | 3775 | 391 |
| 305 | 20241021 | 140200 | 1982252650 | 3775 | 3780 | 3780 | 3775 | 800 |
| 306 | 20241021 | 140100 | 1979228745 | 3780 | 3780 | 3780 | 3775 | 277 |
| 307 | 20241021 | 140000 | 1978182355 | 3780 | 3780 | 3785 | 3780 | 168 |
| 308 | 20241021 | 135900 | 1977546980 | 3785 | 3775 | 3785 | 3775 | 351 |
| 309 | 20241021 | 135800 | 1976220935 | 3775 | 3775 | 3780 | 3775 | 444 |
| 310 | 20241021 | 135700 | 1974543950 | 3780 | 3775 | 3780 | 3775 | 947 |
| 311 | 20241021 | 135600 | 1970967705 | 3775 | 3780 | 3780 | 3775 | 785 |
| 312 | 20241021 | 135500 | 1968001595 | 3775 | 3775 | 3780 | 3775 | 389 |
| 313 | 20241021 | 135400 | 1966532755 | 3775 | 3775 | 3780 | 3775 | 332 |
| 314 | 20241021 | 135300 | 1965279345 | 3780 | 3780 | 3780 | 3770 | 637 |
| 315 | 20241021 | 135200 | 1962874510 | 3775 | 3780 | 3785 | 3775 | 2941 |
| 316 | 20241021 | 135100 | 1951756635 | 3780 | 3785 | 3785 | 3780 | 87 |
| 317 | 20241021 | 135000 | 1951427350 | 3780 | 3780 | 3785 | 3780 | 588 |
| 318 | 20241021 | 134900 | 1949203665 | 3785 | 3785 | 3785 | 3780 | 89 |
| 319 | 20241021 | 134800 | 1948866925 | 3780 | 3785 | 3785 | 3780 | 195 |
| 320 | 20241021 | 134700 | 1948129560 | 3780 | 3785 | 3785 | 3780 | 409 |
| 321 | 20241021 | 134600 | 1946583145 | 3780 | 3780 | 3785 | 3780 | 688 |
| 322 | 20241021 | 134500 | 1943981460 | 3785 | 3780 | 3785 | 3780 | 428 |
| 323 | 20241021 | 134400 | 1942363145 | 3785 | 3780 | 3785 | 3780 | 132 |
| 324 | 20241021 | 134300 | 1941863865 | 3780 | 3785 | 3785 | 3780 | 393 |
| 325 | 20241021 | 134200 | 1940378000 | 3780 | 3785 | 3785 | 3780 | 128 |
| 326 | 20241021 | 134100 | 1939893920 | 3780 | 3785 | 3785 | 3780 | 401 |
| 327 | 20241021 | 134000 | 1938377840 | 3785 | 3780 | 3785 | 3780 | 1789 |
| 328 | 20241021 | 133900 | 1931613695 | 3780 | 3780 | 3780 | 3775 | 1777 |
| 329 | 20241021 | 133800 | 1924897150 | 3785 | 3785 | 3785 | 3780 | 123 |
| 330 | 20241021 | 133700 | 1924431810 | 3780 | 3780 | 3785 | 3780 | 1189 |
| 331 | 20241021 | 133600 | 1919936995 | 3780 | 3780 | 3785 | 3780 | 346 |
| 332 | 20241021 | 133500 | 1918628790 | 3785 | 3780 | 3785 | 3780 | 338 |
| 333 | 20241021 | 133400 | 1917349550 | 3785 | 3780 | 3785 | 3780 | 605 |
| 334 | 20241021 | 133300 | 1915062330 | 3780 | 3780 | 3785 | 3780 | 113 |
| 335 | 20241021 | 133200 | 1914634865 | 3785 | 3785 | 3785 | 3780 | 421 |
| 336 | 20241021 | 133100 | 1913043050 | 3785 | 3780 | 3785 | 3780 | 51 |
| 337 | 20241021 | 133000 | 1912850165 | 3785 | 3775 | 3785 | 3775 | 521 |
| 338 | 20241021 | 132900 | 1910882165 | 3780 | 3780 | 3780 | 3775 | 2653 |
| 339 | 20241021 | 132800 | 1900866065 | 3780 | 3780 | 3785 | 3775 | 1208 |
| 340 | 20241021 | 132700 | 1896300870 | 3780 | 3785 | 3785 | 3780 | 274 |
| 341 | 20241021 | 132600 | 1895263875 | 3790 | 3785 | 3790 | 3785 | 290 |
| 342 | 20241021 | 132500 | 1894165895 | 3780 | 3780 | 3785 | 3780 | 1761 |
| 343 | 20241021 | 132400 | 1887503965 | 3785 | 3785 | 3785 | 3780 | 309 |
| 344 | 20241021 | 132300 | 1886334600 | 3785 | 3785 | 3785 | 3780 | 392 |
| 345 | 20241021 | 132200 | 1884852665 | 3785 | 3780 | 3785 | 3780 | 357 |
| 346 | 20241021 | 132100 | 1883501850 | 3780 | 3785 | 3785 | 3780 | 1916 |
| 347 | 20241021 | 132000 | 1876259100 | 3785 | 3785 | 3785 | 3780 | 419 |
| 348 | 20241021 | 131900 | 1874673820 | 3785 | 3780 | 3785 | 3780 | 462 |
| 349 | 20241021 | 131800 | 1872927070 | 3785 | 3780 | 3785 | 3780 | 100 |
| 350 | 20241021 | 131700 | 1872548680 | 3780 | 3780 | 3785 | 3780 | 582 |
| 351 | 20241021 | 131600 | 1870348395 | 3780 | 3785 | 3785 | 3780 | 165 |
| 352 | 20241021 | 131500 | 1869724595 | 3785 | 3785 | 3785 | 3780 | 645 |
| 353 | 20241021 | 131400 | 1867286120 | 3785 | 3785 | 3785 | 3780 | 322 |
| 354 | 20241021 | 131300 | 1866067970 | 3785 | 3780 | 3785 | 3780 | 111 |
| 355 | 20241021 | 131200 | 1865648035 | 3785 | 3780 | 3785 | 3780 | 469 |
| 356 | 20241021 | 131100 | 1863874635 | 3785 | 3785 | 3785 | 3780 | 98 |
| 357 | 20241021 | 131000 | 1863503790 | 3780 | 3780 | 3785 | 3780 | 440 |
| 358 | 20241021 | 130900 | 1861840175 | 3785 | 3780 | 3785 | 3780 | 192 |
| 359 | 20241021 | 130800 | 1861113505 | 3780 | 3780 | 3785 | 3780 | 384 |
| 360 | 20241021 | 130700 | 1859661870 | 3780 | 3780 | 3785 | 3775 | 1203 |
| 361 | 20241021 | 130600 | 1855114625 | 3780 | 3780 | 3785 | 3775 | 939 |
| 362 | 20241021 | 130500 | 1851565225 | 3780 | 3780 | 3780 | 3775 | 237 |
| 363 | 20241021 | 130400 | 1850669905 | 3775 | 3785 | 3785 | 3775 | 427 |
| 364 | 20241021 | 130300 | 1849055905 | 3785 | 3780 | 3785 | 3775 | 2620 |
| 365 | 20241021 | 130200 | 1839154720 | 3785 | 3785 | 3785 | 3780 | 216 |
| 366 | 20241021 | 130100 | 1838337365 | 3780 | 3780 | 3785 | 3780 | 2474 |
| 367 | 20241021 | 130000 | 1828985115 | 3785 | 3785 | 3785 | 3785 | 22 |
| 368 | 20241021 | 125900 | 1828901845 | 3780 | 3780 | 3785 | 3780 | 409 |
| 369 | 20241021 | 125800 | 1827355700 | 3780 | 3785 | 3785 | 3780 | 8298 |
| 370 | 20241021 | 125700 | 1795948385 | 3780 | 3780 | 3785 | 3780 | 779 |
| 371 | 20241021 | 125600 | 1793003660 | 3780 | 3780 | 3785 | 3780 | 147 |
| 372 | 20241021 | 125500 | 1792447830 | 3785 | 3785 | 3785 | 3780 | 511 |
| 373 | 20241021 | 125400 | 1790516085 | 3780 | 3780 | 3780 | 3780 | 128 |
| 374 | 20241021 | 125300 | 1790032245 | 3785 | 3785 | 3785 | 3780 | 288 |
| 375 | 20241021 | 125200 | 1788943370 | 3780 | 3785 | 3785 | 3780 | 663 |
| 376 | 20241021 | 125100 | 1786436925 | 3780 | 3775 | 3785 | 3775 | 2683 |
| 377 | 20241021 | 125000 | 1776295125 | 3780 | 3780 | 3785 | 3780 | 492 |
| 378 | 20241021 | 124900 | 1774435260 | 3785 | 3780 | 3785 | 3780 | 386 |
| 379 | 20241021 | 124800 | 1772974795 | 3780 | 3780 | 3785 | 3780 | 2663 |
| 380 | 20241021 | 124700 | 1762904585 | 3780 | 3785 | 3785 | 3780 | 149 |
| 381 | 20241021 | 124600 | 1762341175 | 3780 | 3785 | 3785 | 3780 | 354 |
| 382 | 20241021 | 124500 | 1761002570 | 3780 | 3785 | 3785 | 3775 | 6260 |
| 383 | 20241021 | 124400 | 1737339530 | 3780 | 3785 | 3785 | 3780 | 331 |
| 384 | 20241021 | 124300 | 1736088210 | 3785 | 3780 | 3785 | 3780 | 110 |
| 385 | 20241021 | 124200 | 1735672345 | 3785 | 3780 | 3785 | 3780 | 408 |
| 386 | 20241021 | 124100 | 1734129595 | 3780 | 3780 | 3780 | 3775 | 1349 |
| 387 | 20241021 | 124000 | 1729030525 | 3780 | 3780 | 3785 | 3780 | 1834 |
| 388 | 20241021 | 123900 | 1722097645 | 3780 | 3785 | 3785 | 3780 | 98 |
| 389 | 20241021 | 123800 | 1721727085 | 3780 | 3785 | 3785 | 3780 | 375 |
| 390 | 20241021 | 123700 | 1720309410 | 3785 | 3780 | 3785 | 3780 | 533 |
| 391 | 20241021 | 123600 | 1718294480 | 3780 | 3780 | 3785 | 3780 | 441 |
| 392 | 20241021 | 123500 | 1716627465 | 3780 | 3785 | 3785 | 3780 | 299 |
| 393 | 20241021 | 123400 | 1715497105 | 3785 | 3780 | 3785 | 3780 | 157 |
| 394 | 20241021 | 123300 | 1714903610 | 3780 | 3780 | 3785 | 3780 | 767 |
| 395 | 20241021 | 123200 | 1712003500 | 3785 | 3785 | 3785 | 3780 | 168 |
| 396 | 20241021 | 123100 | 1711367740 | 3780 | 3785 | 3785 | 3780 | 688 |
| 397 | 20241021 | 123000 | 1708766320 | 3780 | 3780 | 3785 | 3780 | 58 |
| 398 | 20241021 | 122900 | 1708546970 | 3780 | 3780 | 3785 | 3780 | 443 |
| 399 | 20241021 | 122800 | 1706872250 | 3780 | 3780 | 3785 | 3780 | 419 |
| 400 | 20241021 | 122700 | 1705288260 | 3780 | 3780 | 3785 | 3780 | 126 |
| 401 | 20241021 | 122600 | 1704811950 | 3780 | 3775 | 3785 | 3775 | 529 |
| 402 | 20241021 | 122500 | 1702812365 | 3775 | 3780 | 3780 | 3775 | 633 |
| 403 | 20241021 | 122400 | 1700419645 | 3785 | 3780 | 3785 | 3780 | 307 |
| 404 | 20241021 | 122300 | 1699258940 | 3780 | 3780 | 3785 | 3780 | 214 |
| 405 | 20241021 | 122200 | 1698449915 | 3780 | 3785 | 3785 | 3780 | 284 |
| 406 | 20241021 | 122100 | 1697376190 | 3780 | 3780 | 3785 | 3780 | 44 |
| 407 | 20241021 | 122000 | 1697209765 | 3785 | 3780 | 3785 | 3780 | 404 |
| 408 | 20241021 | 121900 | 1695682465 | 3785 | 3775 | 3785 | 3775 | 2954 |
| 409 | 20241021 | 121800 | 1684516380 | 3775 | 3780 | 3780 | 3775 | 495 |
| 410 | 20241021 | 121700 | 1682647070 | 3775 | 3780 | 3780 | 3775 | 220 |
| 411 | 20241021 | 121600 | 1681816400 | 3780 | 3775 | 3780 | 3775 | 378 |
| 412 | 20241021 | 121500 | 1680388225 | 3775 | 3775 | 3780 | 3775 | 390 |
| 413 | 20241021 | 121400 | 1678915605 | 3780 | 3775 | 3780 | 3775 | 511 |
| 414 | 20241021 | 121300 | 1676985575 | 3775 | 3785 | 3785 | 3775 | 6493 |
| 415 | 20241021 | 121200 | 1652465865 | 3780 | 3780 | 3785 | 3780 | 254 |
| 416 | 20241021 | 121100 | 1651505530 | 3785 | 3785 | 3785 | 3780 | 1853 |
| 417 | 20241021 | 121000 | 1644499265 | 3785 | 3780 | 3785 | 3780 | 378 |
| 418 | 20241021 | 120900 | 1643070240 | 3780 | 3780 | 3785 | 3780 | 349 |
| 419 | 20241021 | 120800 | 1641750960 | 3780 | 3780 | 3785 | 3780 | 1064 |
| 420 | 20241021 | 120700 | 1637728855 | 3785 | 3790 | 3790 | 3780 | 2663 |
| 421 | 20241021 | 120600 | 1627650000 | 3785 | 3785 | 3790 | 3785 | 86 |
| 422 | 20241021 | 120500 | 1627324275 | 3790 | 3785 | 3790 | 3780 | 1395 |
| 423 | 20241021 | 120400 | 1622048750 | 3785 | 3790 | 3790 | 3785 | 336 |
| 424 | 20241021 | 120300 | 1620775825 | 3785 | 3790 | 3795 | 3785 | 2296 |
| 425 | 20241021 | 120200 | 1612076345 | 3790 | 3790 | 3795 | 3790 | 2043 |
| 426 | 20241021 | 120100 | 1604332955 | 3790 | 3795 | 3795 | 3790 | 203 |
| 427 | 20241021 | 120000 | 1603562830 | 3790 | 3795 | 3795 | 3790 | 366 |
| 428 | 20241021 | 115900 | 1602175645 | 3790 | 3795 | 3795 | 3790 | 304 |
| 429 | 20241021 | 115800 | 1601023195 | 3790 | 3790 | 3795 | 3790 | 610 |
| 430 | 20241021 | 115700 | 1598711260 | 3790 | 3790 | 3795 | 3790 | 153 |
| 431 | 20241021 | 115600 | 1598130705 | 3795 | 3790 | 3795 | 3790 | 447 |
| 432 | 20241021 | 115500 | 1596436000 | 3795 | 3795 | 3800 | 3790 | 512 |
| 433 | 20241021 | 115400 | 1594493060 | 3795 | 3795 | 3795 | 3790 | 1092 |
| 434 | 20241021 | 115300 | 1590351160 | 3795 | 3795 | 3795 | 3790 | 930 |
| 435 | 20241021 | 115200 | 1586822740 | 3795 | 3790 | 3795 | 3790 | 176 |
| 436 | 20241021 | 115100 | 1586155530 | 3790 | 3790 | 3795 | 3790 | 373 |
| 437 | 20241021 | 115000 | 1584741825 | 3795 | 3795 | 3795 | 3790 | 185 |
| 438 | 20241021 | 114900 | 1584039930 | 3790 | 3790 | 3795 | 3790 | 771 |
| 439 | 20241021 | 114800 | 1581117805 | 3795 | 3795 | 3795 | 3790 | 93 |
| 440 | 20241021 | 114700 | 1580764955 | 3795 | 3790 | 3795 | 3785 | 2374 |
| 441 | 20241021 | 114600 | 1571769235 | 3790 | 3795 | 3795 | 3790 | 470 |
| 442 | 20241021 | 114500 | 1569987830 | 3795 | 3795 | 3800 | 3790 | 1325 |
| 443 | 20241021 | 114400 | 1564964775 | 3790 | 3795 | 3800 | 3790 | 349 |
| 444 | 20241021 | 114300 | 1563640740 | 3795 | 3800 | 3805 | 3795 | 9300 |
| 445 | 20241021 | 114200 | 1528301995 | 3800 | 3800 | 3805 | 3800 | 1267 |
| 446 | 20241021 | 114100 | 1523486610 | 3805 | 3800 | 3805 | 3800 | 670 |
| 447 | 20241021 | 114000 | 1520939870 | 3800 | 3800 | 3805 | 3800 | 516 |
| 448 | 20241021 | 113900 | 1518978155 | 3800 | 3800 | 3805 | 3800 | 422 |
| 449 | 20241021 | 113800 | 1517374250 | 3800 | 3800 | 3800 | 3800 | 464 |
| 450 | 20241021 | 113700 | 1515611050 | 3800 | 3805 | 3805 | 3800 | 244 |
| 451 | 20241021 | 113600 | 1514683105 | 3800 | 3800 | 3805 | 3800 | 321 |
| 452 | 20241021 | 113500 | 1513463110 | 3805 | 3800 | 3805 | 3800 | 159 |
| 453 | 20241021 | 113400 | 1512858695 | 3805 | 3800 | 3805 | 3800 | 1140 |
| 454 | 20241021 | 113300 | 1508526300 | 3805 | 3805 | 3805 | 3800 | 123 |
| 455 | 20241021 | 113200 | 1508058770 | 3805 | 3810 | 3810 | 3800 | 4650 |
| 456 | 20241021 | 113100 | 1490365475 | 3805 | 3805 | 3810 | 3805 | 1941 |
| 457 | 20241021 | 113000 | 1482979330 | 3810 | 3805 | 3810 | 3805 | 1173 |
| 458 | 20241021 | 112900 | 1478512070 | 3810 | 3810 | 3810 | 3805 | 3221 |
| 459 | 20241021 | 112800 | 1466254630 | 3810 | 3810 | 3815 | 3810 | 11486 |
| 460 | 20241021 | 112700 | 1422492195 | 3810 | 3810 | 3810 | 3805 | 6496 |
| 461 | 20241021 | 112600 | 1397753665 | 3810 | 3805 | 3810 | 3805 | 300 |
| 462 | 20241021 | 112500 | 1396611645 | 3810 | 3810 | 3810 | 3800 | 3026 |
| 463 | 20241021 | 112400 | 1385097335 | 3810 | 3810 | 3810 | 3805 | 906 |
| 464 | 20241021 | 112300 | 1381649620 | 3810 | 3805 | 3810 | 3805 | 814 |
| 465 | 20241021 | 112200 | 1378551700 | 3810 | 3810 | 3810 | 3805 | 2134 |
| 466 | 20241021 | 112100 | 1370425970 | 3805 | 3800 | 3805 | 3795 | 7451 |
| 467 | 20241021 | 112000 | 1342090950 | 3795 | 3800 | 3800 | 3795 | 3293 |
| 468 | 20241021 | 111900 | 1329580395 | 3800 | 3795 | 3800 | 3795 | 9039 |
| 469 | 20241021 | 111800 | 1295243910 | 3795 | 3800 | 3800 | 3795 | 5179 |
| 470 | 20241021 | 111700 | 1275570910 | 3795 | 3795 | 3795 | 3795 | 3686 |
| 471 | 20241021 | 111600 | 1261582540 | 3795 | 3790 | 3795 | 3790 | 9667 |
| 472 | 20241021 | 111500 | 1224896525 | 3790 | 3785 | 3790 | 3785 | 2714 |
| 473 | 20241021 | 111400 | 1214610470 | 3790 | 3790 | 3790 | 3790 | 2917 |
| 474 | 20241021 | 111300 | 1203555040 | 3795 | 3790 | 3795 | 3790 | 2776 |
| 475 | 20241021 | 111200 | 1193031880 | 3790 | 3790 | 3795 | 3790 | 1120 |
| 476 | 20241021 | 111100 | 1188786535 | 3790 | 3785 | 3795 | 3785 | 17286 |
| 477 | 20241021 | 111000 | 1123320375 | 3785 | 3780 | 3785 | 3775 | 8753 |
| 478 | 20241021 | 110900 | 1090233715 | 3775 | 3775 | 3780 | 3775 | 279 |
| 479 | 20241021 | 110800 | 1089180485 | 3775 | 3775 | 3780 | 3775 | 594 |
| 480 | 20241021 | 110700 | 1086937525 | 3770 | 3770 | 3775 | 3770 | 961 |
| 481 | 20241021 | 110600 | 1083310050 | 3770 | 3770 | 3775 | 3770 | 510 |
| 482 | 20241021 | 110500 | 1081386345 | 3770 | 3770 | 3775 | 3770 | 27 |
| 483 | 20241021 | 110400 | 1081284515 | 3775 | 3770 | 3775 | 3770 | 403 |
| 484 | 20241021 | 110300 | 1079764490 | 3770 | 3775 | 3775 | 3770 | 1452 |
| 485 | 20241021 | 110200 | 1074284460 | 3780 | 3770 | 3780 | 3770 | 2258 |
| 486 | 20241021 | 110100 | 1065760025 | 3775 | 3770 | 3775 | 3770 | 495 |
| 487 | 20241021 | 110000 | 1063892830 | 3775 | 3770 | 3775 | 3765 | 3152 |
| 488 | 20241021 | 105900 | 1052009705 | 3770 | 3765 | 3775 | 3765 | 615 |
| 489 | 20241021 | 105800 | 1049692275 | 3765 | 3765 | 3770 | 3765 | 228 |
| 490 | 20241021 | 105700 | 1048833320 | 3765 | 3765 | 3765 | 3765 | 869 |
| 491 | 20241021 | 105600 | 1045561535 | 3765 | 3765 | 3765 | 3765 | 478 |
| 492 | 20241021 | 105500 | 1043761865 | 3765 | 3765 | 3770 | 3765 | 498 |
| 493 | 20241021 | 105400 | 1041886870 | 3765 | 3765 | 3765 | 3765 | 67 |
| 494 | 20241021 | 105300 | 1041634615 | 3765 | 3765 | 3770 | 3765 | 1182 |
| 495 | 20241021 | 105200 | 1037178925 | 3765 | 3765 | 3770 | 3765 | 423 |
| 496 | 20241021 | 105100 | 1035585810 | 3765 | 3770 | 3770 | 3765 | 641 |
| 497 | 20241021 | 105000 | 1033169405 | 3770 | 3765 | 3770 | 3765 | 915 |
| 498 | 20241021 | 104900 | 1029721520 | 3770 | 3765 | 3770 | 3765 | 95 |
| 499 | 20241021 | 104800 | 1029363720 | 3765 | 3765 | 3770 | 3765 | 1281 |
| 500 | 20241021 | 104700 | 1024539850 | 3765 | 3765 | 3765 | 3765 | 90 |
| 501 | 20241021 | 104600 | 1024201000 | 3765 | 3765 | 3770 | 3765 | 895 |
| 502 | 20241021 | 104500 | 1020828925 | 3765 | 3765 | 3770 | 3765 | 942 |
| 503 | 20241021 | 104400 | 1017282290 | 3765 | 3765 | 3770 | 3765 | 414 |
| 504 | 20241021 | 104300 | 1015723530 | 3765 | 3765 | 3770 | 3765 | 2248 |
| 505 | 20241021 | 104200 | 1007259805 | 3765 | 3765 | 3770 | 3765 | 843 |
| 506 | 20241021 | 104100 | 1004082905 | 3770 | 3770 | 3775 | 3770 | 3693 |
| 507 | 20241021 | 104000 | 990157760 | 3775 | 3770 | 3775 | 3770 | 198 |
| 508 | 20241021 | 103900 | 989411295 | 3775 | 3775 | 3775 | 3770 | 968 |
| 509 | 20241021 | 103800 | 985761565 | 3775 | 3775 | 3780 | 3775 | 2852 |
| 510 | 20241021 | 103700 | 974995215 | 3775 | 3775 | 3780 | 3775 | 89 |
| 511 | 20241021 | 103600 | 974659235 | 3775 | 3780 | 3780 | 3775 | 474 |
| 512 | 20241021 | 103500 | 972867775 | 3780 | 3775 | 3785 | 3775 | 1942 |
| 513 | 20241021 | 103400 | 965527025 | 3780 | 3770 | 3780 | 3770 | 1543 |
| 514 | 20241021 | 103300 | 959702310 | 3775 | 3770 | 3775 | 3770 | 239 |
| 515 | 20241021 | 103200 | 958800270 | 3770 | 3770 | 3775 | 3770 | 98 |
| 516 | 20241021 | 103100 | 958430805 | 3775 | 3770 | 3775 | 3770 | 528 |
| 517 | 20241021 | 103000 | 956439235 | 3770 | 3770 | 3775 | 3770 | 1145 |
| 518 | 20241021 | 102900 | 952122575 | 3770 | 3770 | 3770 | 3770 | 1482 |
| 519 | 20241021 | 102800 | 946535435 | 3770 | 3775 | 3775 | 3770 | 669 |
| 520 | 20241021 | 102700 | 944013300 | 3770 | 3765 | 3770 | 3765 | 5637 |
| 521 | 20241021 | 102600 | 922777655 | 3765 | 3765 | 3765 | 3765 | 5 |
| 522 | 20241021 | 102500 | 922758830 | 3770 | 3765 | 3770 | 3765 | 304 |
| 523 | 20241021 | 102400 | 921613910 | 3770 | 3765 | 3770 | 3765 | 271 |
| 524 | 20241021 | 102300 | 920593300 | 3765 | 3765 | 3765 | 3765 | 528 |
| 525 | 20241021 | 102200 | 918605380 | 3765 | 3765 | 3765 | 3765 | 1042 |
| 526 | 20241021 | 102100 | 914682250 | 3765 | 3765 | 3770 | 3765 | 690 |
| 527 | 20241021 | 102000 | 912082645 | 3765 | 3770 | 3775 | 3765 | 754 |
| 528 | 20241021 | 101900 | 909240070 | 3770 | 3770 | 3770 | 3770 | 208 |
| 529 | 20241021 | 101800 | 908455910 | 3770 | 3770 | 3770 | 3770 | 26 |
| 530 | 20241021 | 101700 | 908357890 | 3770 | 3770 | 3775 | 3770 | 1528 |
| 531 | 20241021 | 101600 | 902596005 | 3770 | 3770 | 3770 | 3770 | 1489 |
| 532 | 20241021 | 101500 | 896982475 | 3770 | 3775 | 3775 | 3770 | 1364 |
| 533 | 20241021 | 101400 | 891833620 | 3770 | 3770 | 3775 | 3770 | 415 |
| 534 | 20241021 | 101300 | 890267730 | 3770 | 3775 | 3775 | 3770 | 4 |
| 535 | 20241021 | 101200 | 890252645 | 3770 | 3770 | 3775 | 3770 | 34 |
| 536 | 20241021 | 101100 | 890124460 | 3770 | 3770 | 3775 | 3770 | 161 |
| 537 | 20241021 | 101000 | 889516765 | 3775 | 3775 | 3775 | 3770 | 428 |
| 538 | 20241021 | 100900 | 887903090 | 3770 | 3770 | 3775 | 3765 | 1264 |
| 539 | 20241021 | 100800 | 883135815 | 3770 | 3765 | 3770 | 3765 | 4285 |
| 540 | 20241021 | 100700 | 866982650 | 3770 | 3770 | 3770 | 3765 | 38 |
| 541 | 20241021 | 100600 | 866839410 | 3770 | 3760 | 3770 | 3760 | 5641 |
| 542 | 20241021 | 100500 | 845603730 | 3760 | 3765 | 3765 | 3760 | 5036 |
| 543 | 20241021 | 100400 | 826668215 | 3765 | 3760 | 3765 | 3760 | 26 |
| 544 | 20241021 | 100300 | 826570365 | 3765 | 3760 | 3765 | 3760 | 189 |
| 545 | 20241021 | 100200 | 825859660 | 3760 | 3760 | 3765 | 3760 | 43 |
| 546 | 20241021 | 100100 | 825697920 | 3760 | 3760 | 3765 | 3755 | 4107 |
| 547 | 20241021 | 100000 | 810255565 | 3760 | 3760 | 3765 | 3760 | 99 |
| 548 | 20241021 | 095900 | 809883210 | 3765 | 3760 | 3765 | 3760 | 1543 |
| 549 | 20241021 | 095800 | 804081470 | 3765 | 3760 | 3765 | 3760 | 4540 |
| 550 | 20241021 | 095700 | 787011050 | 3760 | 3760 | 3765 | 3760 | 4497 |
| 551 | 20241021 | 095600 | 770102320 | 3765 | 3765 | 3765 | 3760 | 4551 |
| 552 | 20241021 | 095500 | 752978295 | 3770 | 3770 | 3770 | 3765 | 33 |
| 553 | 20241021 | 095400 | 752853970 | 3770 | 3765 | 3770 | 3765 | 43 |
| 554 | 20241021 | 095300 | 752692045 | 3765 | 3765 | 3770 | 3765 | 39 |
| 555 | 20241021 | 095200 | 752545055 | 3765 | 3765 | 3770 | 3765 | 914 |
| 556 | 20241021 | 095100 | 749102825 | 3765 | 3770 | 3770 | 3765 | 716 |
| 557 | 20241021 | 095000 | 746407030 | 3770 | 3770 | 3775 | 3770 | 2054 |
| 558 | 20241021 | 094900 | 738663445 | 3770 | 3770 | 3775 | 3770 | 236 |
| 559 | 20241021 | 094800 | 737773715 | 3770 | 3775 | 3775 | 3770 | 583 |
| 560 | 20241021 | 094700 | 735573745 | 3775 | 3775 | 3780 | 3775 | 4228 |
| 561 | 20241021 | 094600 | 719613005 | 3780 | 3780 | 3780 | 3775 | 2377 |
| 562 | 20241021 | 094500 | 710628000 | 3780 | 3780 | 3785 | 3775 | 1394 |
| 563 | 20241021 | 094400 | 705357095 | 3780 | 3780 | 3780 | 3775 | 3307 |
| 564 | 20241021 | 094300 | 692857135 | 3780 | 3780 | 3785 | 3780 | 3042 |
| 565 | 20241021 | 094200 | 681358360 | 3785 | 3780 | 3785 | 3780 | 4726 |
| 566 | 20241021 | 094100 | 663486995 | 3785 | 3780 | 3785 | 3780 | 540 |
| 567 | 20241021 | 094000 | 661444920 | 3780 | 3780 | 3785 | 3780 | 977 |
| 568 | 20241021 | 093900 | 657751100 | 3785 | 3785 | 3785 | 3780 | 406 |
| 569 | 20241021 | 093800 | 656216155 | 3785 | 3780 | 3785 | 3775 | 7713 |
| 570 | 20241021 | 093700 | 627033510 | 3785 | 3765 | 3785 | 3765 | 9706 |
| 571 | 20241021 | 093600 | 590390780 | 3765 | 3765 | 3770 | 3765 | 605 |
| 572 | 20241021 | 093500 | 588112785 | 3765 | 3770 | 3770 | 3765 | 4 |
| 573 | 20241021 | 093400 | 588097710 | 3770 | 3760 | 3770 | 3760 | 7024 |
| 574 | 20241021 | 093300 | 561647130 | 3760 | 3760 | 3765 | 3760 | 3645 |
| 575 | 20241021 | 093200 | 547941760 | 3760 | 3755 | 3760 | 3755 | 2030 |
| 576 | 20241021 | 093100 | 540314060 | 3760 | 3755 | 3760 | 3755 | 1907 |
| 577 | 20241021 | 093000 | 533152020 | 3755 | 3750 | 3755 | 3745 | 2083 |
| 578 | 20241021 | 092900 | 525343145 | 3750 | 3755 | 3755 | 3750 | 3336 |
| 579 | 20241021 | 092800 | 512833140 | 3755 | 3755 | 3755 | 3750 | 484 |
| 580 | 20241021 | 092700 | 511016725 | 3755 | 3755 | 3760 | 3750 | 3850 |
| 581 | 20241021 | 092600 | 496564430 | 3760 | 3755 | 3765 | 3755 | 4376 |
| 582 | 20241021 | 092500 | 480112105 | 3755 | 3755 | 3755 | 3755 | 2214 |
| 583 | 20241021 | 092400 | 471798535 | 3755 | 3755 | 3755 | 3750 | 1322 |
| 584 | 20241021 | 092300 | 466837925 | 3750 | 3745 | 3755 | 3745 | 8937 |
| 585 | 20241021 | 092200 | 433345165 | 3740 | 3745 | 3745 | 3740 | 1156 |
| 586 | 20241021 | 092100 | 429017250 | 3740 | 3745 | 3755 | 3740 | 2993 |
| 587 | 20241021 | 092000 | 417803255 | 3745 | 3745 | 3745 | 3745 | 15 |
| 588 | 20241021 | 091900 | 417747080 | 3745 | 3740 | 3745 | 3740 | 2657 |
| 589 | 20241021 | 091800 | 407809790 | 3740 | 3735 | 3740 | 3735 | 2809 |
| 590 | 20241021 | 091700 | 397311075 | 3730 | 3730 | 3730 | 3730 | 1110 |
| 591 | 20241021 | 091600 | 393170775 | 3730 | 3735 | 3735 | 3730 | 506 |
| 592 | 20241021 | 091500 | 391283385 | 3730 | 3730 | 3735 | 3730 | 1465 |
| 593 | 20241021 | 091400 | 385818930 | 3730 | 3725 | 3730 | 3725 | 2224 |
| 594 | 20241021 | 091300 | 377527145 | 3730 | 3730 | 3730 | 3720 | 2678 |
| 595 | 20241021 | 091200 | 367549630 | 3725 | 3730 | 3730 | 3720 | 21260 |
| 596 | 20241021 | 091100 | 288281905 | 3730 | 3735 | 3735 | 3725 | 21227 |
| 597 | 20241021 | 091000 | 209177520 | 3730 | 3735 | 3735 | 3730 | 5065 |
| 598 | 20241021 | 090900 | 190284975 | 3735 | 3735 | 3735 | 3730 | 3932 |
| 599 | 20241021 | 090800 | 175611890 | 3735 | 3740 | 3740 | 3730 | 1257 |
| 600 | 20241021 | 090700 | 170918095 | 3740 | 3740 | 3745 | 3730 | 13974 |
| 601 | 20241021 | 090600 | 118704135 | 3745 | 3745 | 3750 | 3740 | 3909 |
| 602 | 20241021 | 090500 | 104069895 | 3750 | 3750 | 3750 | 3745 | 272 |
| 603 | 20241021 | 090400 | 103050605 | 3750 | 3755 | 3755 | 3745 | 4849 |
| 604 | 20241021 | 090300 | 84886930 | 3755 | 3760 | 3760 | 3755 | 3617 |
| 605 | 20241021 | 090200 | 71300325 | 3755 | 3745 | 3760 | 3745 | 4847 |
| 606 | 20241021 | 090100 | 53115425 | 3745 | 3745 | 3745 | 3745 | 1009 |
| 607 | 20241021 | 090000 | 49336720 | 3735 | 3740 | 3745 | 3735 | 13197 |