30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 89210 |
| 3 | 20250305 | 190500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20250305 | 190400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20250305 | 190300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20250305 | 190200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20250305 | 190100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20250305 | 190000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20250305 | 185900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20250305 | 185800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20250305 | 185700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20250305 | 185600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20250305 | 185500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20250305 | 185400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20250305 | 185300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20250305 | 185200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20250305 | 185100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20250305 | 185000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20250305 | 184900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20250305 | 184800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20250305 | 184700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20250305 | 184600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20250305 | 184500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20250305 | 184400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20250305 | 184300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20250305 | 184200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20250305 | 184100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20250305 | 184000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20250305 | 183900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20250305 | 183800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20250305 | 183700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20250305 | 183600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 89210 |
| 33 | 20250305 | 183500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20250305 | 183400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20250305 | 183300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20250305 | 183200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20250305 | 183100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20250305 | 183000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20250305 | 182900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20250305 | 182800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20250305 | 182700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20250305 | 182600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20250305 | 182500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20250305 | 182400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20250305 | 182300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20250305 | 182200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20250305 | 182100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20250305 | 182000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20250305 | 181900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20250305 | 181800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20250305 | 181700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20250305 | 181600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20250305 | 181500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20250305 | 181400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20250305 | 181300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20250305 | 181200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20250305 | 181100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20250305 | 181000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20250305 | 180900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20250305 | 180800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20250305 | 180700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20250305 | 180600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 89210 |
| 63 | 20250305 | 180500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20250305 | 180400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20250305 | 180300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20250305 | 180200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20250305 | 180100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20250305 | 180000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20250305 | 175900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20250305 | 175800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20250305 | 175700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20250305 | 175600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20250305 | 175500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20250305 | 175400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20250305 | 175300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20250305 | 175200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20250305 | 175100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20250305 | 175000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20250305 | 174900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20250305 | 174800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20250305 | 174700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20250305 | 174600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20250305 | 174500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20250305 | 174400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20250305 | 174300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20250305 | 174200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20250305 | 174100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20250305 | 174000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20250305 | 173900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20250305 | 173800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20250305 | 173700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20250305 | 173600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 89210 |
| 93 | 20250305 | 173500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20250305 | 173400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20250305 | 173300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20250305 | 173200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20250305 | 173100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20250305 | 173000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20250305 | 172900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20250305 | 172800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20250305 | 172700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20250305 | 172600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20250305 | 172500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20250305 | 172400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20250305 | 172300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20250305 | 172200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20250305 | 172100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20250305 | 172000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20250305 | 171900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20250305 | 171800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20250305 | 171700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20250305 | 171600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20250305 | 171500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20250305 | 171400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20250305 | 171300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20250305 | 171200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20250305 | 171100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20250305 | 171000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20250305 | 170900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20250305 | 170800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20250305 | 170700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20250305 | 170600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 89210 |
| 123 | 20250305 | 170500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20250305 | 170400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20250305 | 170300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20250305 | 170200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20250305 | 170100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20250305 | 170000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20250305 | 165900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20250305 | 165800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20250305 | 165700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20250305 | 165600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20250305 | 165500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20250305 | 165400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20250305 | 165300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20250305 | 165200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20250305 | 165100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20250305 | 165000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20250305 | 164900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20250305 | 164800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20250305 | 164700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20250305 | 164600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20250305 | 164500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20250305 | 164400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20250305 | 164300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20250305 | 164200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20250305 | 164100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20250305 | 164000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20250305 | 163900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20250305 | 163800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20250305 | 163700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20250305 | 163600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 89210 |
| 153 | 20250305 | 163500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20250305 | 163400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20250305 | 163300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20250305 | 163200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20250305 | 163100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20250305 | 163000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20250305 | 162900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20250305 | 162800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20250305 | 162700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20250305 | 162600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20250305 | 162500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20250305 | 162400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20250305 | 162300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20250305 | 162200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20250305 | 162100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20250305 | 162000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20250305 | 161900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20250305 | 161800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20250305 | 161700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20250305 | 161600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20250305 | 161500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20250305 | 161400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20250305 | 161300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20250305 | 161200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20250305 | 161100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20250305 | 161000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20250305 | 160900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20250305 | 160800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20250305 | 160700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20250305 | 160600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 89210 |
| 183 | 20250305 | 160500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20250305 | 160400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20250305 | 160300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20250305 | 160200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20250305 | 160100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20250305 | 160000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20250305 | 155900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20250305 | 155800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20250305 | 155700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20250305 | 155600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20250305 | 155500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20250305 | 155400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20250305 | 155300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20250305 | 155200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20250305 | 155100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20250305 | 155000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20250305 | 154900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20250305 | 154800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20250305 | 154700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20250305 | 154600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20250305 | 154500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20250305 | 154400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20250305 | 154300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20250305 | 154200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20250305 | 154100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20250305 | 154000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20250305 | 153900 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20250305 | 153800 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20250305 | 153700 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20250305 | 153600 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 89210 |
| 213 | 20250305 | 153500 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20250305 | 153400 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20250305 | 153300 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20250305 | 153200 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20250305 | 153100 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20250305 | 153000 | 6113530283 | 4265 | 4265 | 4265 | 4265 | 89210 |
| 219 | 20250305 | 152900 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20250305 | 152800 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20250305 | 152700 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20250305 | 152600 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20250305 | 152500 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20250305 | 152400 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20250305 | 152300 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20250305 | 152200 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20250305 | 152100 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20250305 | 152000 | 5733049633 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20250305 | 151900 | 5733049633 | 4275 | 4275 | 4280 | 4270 | 7554 |
| 230 | 20250305 | 151800 | 5700754798 | 4275 | 4280 | 4280 | 4275 | 4162 |
| 231 | 20250305 | 151700 | 5682960578 | 4280 | 4280 | 4280 | 4275 | 6020 |
| 232 | 20250305 | 151600 | 5657217953 | 4275 | 4275 | 4280 | 4275 | 2184 |
| 233 | 20250305 | 151500 | 5647878964 | 4272 | 4275 | 4275 | 4270 | 10131 |
| 234 | 20250305 | 151400 | 5604586971 | 4275 | 4275 | 4275 | 4270 | 2187 |
| 235 | 20250305 | 151300 | 5595242621 | 4270 | 4270 | 4275 | 4270 | 1122 |
| 236 | 20250305 | 151200 | 5590450191 | 4275 | 4270 | 4275 | 4270 | 1495 |
| 237 | 20250305 | 151100 | 5584065271 | 4275 | 4275 | 4275 | 4270 | 1918 |
| 238 | 20250305 | 151000 | 5575866077 | 4275 | 4280 | 4280 | 4270 | 14505 |
| 239 | 20250305 | 150900 | 5513853717 | 4280 | 4280 | 4280 | 4275 | 2326 |
| 240 | 20250305 | 150800 | 5503901707 | 4275 | 4280 | 4280 | 4275 | 1263 |
| 241 | 20250305 | 150700 | 5498498412 | 4280 | 4280 | 4280 | 4275 | 9771 |
| 242 | 20250305 | 150600 | 5456695477 | 4275 | 4280 | 4280 | 4275 | 2889 |
| 243 | 20250305 | 150500 | 5444333522 | 4275 | 4275 | 4285 | 4275 | 4329 |
| 244 | 20250305 | 150400 | 5425806667 | 4275 | 4280 | 4285 | 4275 | 3124 |
| 245 | 20250305 | 150300 | 5412434202 | 4280 | 4280 | 4285 | 4280 | 4318 |
| 246 | 20250305 | 150200 | 5393952217 | 4280 | 4280 | 4285 | 4280 | 491 |
| 247 | 20250305 | 150100 | 5391850477 | 4280 | 4280 | 4285 | 4280 | 1596 |
| 248 | 20250305 | 150000 | 5385019122 | 4285 | 4285 | 4290 | 4280 | 3168 |
| 249 | 20250305 | 145900 | 5371437696 | 4282 | 4285 | 4285 | 4280 | 616 |
| 250 | 20250305 | 145800 | 5368798391 | 4285 | 4285 | 4285 | 4280 | 898 |
| 251 | 20250305 | 145700 | 5364952101 | 4280 | 4280 | 4285 | 4280 | 2240 |
| 252 | 20250305 | 145600 | 5355357757 | 4280 | 4285 | 4285 | 4280 | 597 |
| 253 | 20250305 | 145500 | 5352802276 | 4280 | 4285 | 4290 | 4275 | 4657 |
| 254 | 20250305 | 145400 | 5332848961 | 4285 | 4280 | 4285 | 4280 | 4155 |
| 255 | 20250305 | 145300 | 5315057796 | 4280 | 4280 | 4285 | 4280 | 206 |
| 256 | 20250305 | 145200 | 5314175761 | 4280 | 4285 | 4285 | 4280 | 5102 |
| 257 | 20250305 | 145100 | 5292328046 | 4290 | 4285 | 4290 | 4280 | 2358 |
| 258 | 20250305 | 145000 | 5282223326 | 4290 | 4280 | 4295 | 4280 | 3233 |
| 259 | 20250305 | 144900 | 5268348266 | 4280 | 4295 | 4295 | 4280 | 554 |
| 260 | 20250305 | 144800 | 5265974071 | 4285 | 4280 | 4295 | 4280 | 125 |
| 261 | 20250305 | 144700 | 5265437951 | 4285 | 4280 | 4295 | 4280 | 6114 |
| 262 | 20250305 | 144600 | 5239211411 | 4285 | 4285 | 4290 | 4275 | 6128 |
| 263 | 20250305 | 144500 | 5212968051 | 4280 | 4275 | 4280 | 4275 | 1687 |
| 264 | 20250305 | 144400 | 5205748031 | 4275 | 4275 | 4280 | 4275 | 1346 |
| 265 | 20250305 | 144300 | 5199988556 | 4280 | 4280 | 4280 | 4275 | 1488 |
| 266 | 20250305 | 144200 | 5193621086 | 4280 | 4280 | 4280 | 4275 | 537 |
| 267 | 20250305 | 144100 | 5191323731 | 4280 | 4280 | 4290 | 4275 | 7141 |
| 268 | 20250305 | 144000 | 5160746981 | 4280 | 4280 | 4285 | 4275 | 2612 |
| 269 | 20250305 | 143900 | 5149574086 | 4280 | 4285 | 4285 | 4275 | 10382 |
| 270 | 20250305 | 143800 | 5105137085 | 4282 | 4285 | 4285 | 4280 | 175 |
| 271 | 20250305 | 143700 | 5104387411 | 4285 | 4285 | 4285 | 4280 | 678 |
| 272 | 20250305 | 143600 | 5101485036 | 4280 | 4285 | 4285 | 4280 | 4153 |
| 273 | 20250305 | 143500 | 5083695441 | 4285 | 4290 | 4290 | 4280 | 195 |
| 274 | 20250305 | 143400 | 5082859961 | 4280 | 4285 | 4290 | 4280 | 2609 |
| 275 | 20250305 | 143300 | 5071680781 | 4285 | 4285 | 4285 | 4280 | 2021 |
| 276 | 20250305 | 143200 | 5063023631 | 4285 | 4285 | 4285 | 4280 | 161 |
| 277 | 20250305 | 143100 | 5062333821 | 4285 | 4280 | 4285 | 4280 | 2999 |
| 278 | 20250305 | 143000 | 5049484056 | 4280 | 4280 | 4285 | 4280 | 3703 |
| 279 | 20250305 | 142900 | 5033634976 | 4285 | 4285 | 4285 | 4280 | 275 |
| 280 | 20250305 | 142800 | 5032457576 | 4285 | 4287 | 4287 | 4280 | 113 |
| 281 | 20250305 | 142700 | 5031973537 | 4290 | 4285 | 4290 | 4280 | 1622 |
| 282 | 20250305 | 142600 | 5025023307 | 4285 | 4285 | 4295 | 4280 | 4293 |
| 283 | 20250305 | 142500 | 5006608158 | 4285 | 4290 | 4290 | 4280 | 6425 |
| 284 | 20250305 | 142400 | 4979080438 | 4290 | 4290 | 4290 | 4285 | 114 |
| 285 | 20250305 | 142300 | 4978591723 | 4285 | 4285 | 4295 | 4285 | 1684 |
| 286 | 20250305 | 142200 | 4971372453 | 4285 | 4290 | 4300 | 4285 | 3662 |
| 287 | 20250305 | 142100 | 4955655503 | 4285 | 4285 | 4300 | 4285 | 4315 |
| 288 | 20250305 | 142000 | 4937126803 | 4295 | 4290 | 4295 | 4285 | 3312 |
| 289 | 20250305 | 141900 | 4922919318 | 4285 | 4285 | 4290 | 4285 | 253 |
| 290 | 20250305 | 141800 | 4921834478 | 4280 | 4285 | 4290 | 4280 | 2085 |
| 291 | 20250305 | 141700 | 4912900718 | 4285 | 4290 | 4290 | 4280 | 2068 |
| 292 | 20250305 | 141600 | 4904037163 | 4295 | 4285 | 4295 | 4280 | 5366 |
| 293 | 20250305 | 141500 | 4881017983 | 4285 | 4285 | 4290 | 4280 | 2545 |
| 294 | 20250305 | 141400 | 4870113823 | 4280 | 4280 | 4290 | 4280 | 662 |
| 295 | 20250305 | 141300 | 4867276963 | 4290 | 4280 | 4290 | 4280 | 5994 |
| 296 | 20250305 | 141200 | 4841574223 | 4290 | 4290 | 4290 | 4280 | 708 |
| 297 | 20250305 | 141100 | 4838540713 | 4280 | 4285 | 4290 | 4280 | 4111 |
| 298 | 20250305 | 141000 | 4820925103 | 4280 | 4275 | 4285 | 4275 | 4323 |
| 299 | 20250305 | 140900 | 4802422718 | 4280 | 4280 | 4280 | 4275 | 134 |
| 300 | 20250305 | 140800 | 4801849583 | 4275 | 4275 | 4280 | 4275 | 188 |
| 301 | 20250305 | 140700 | 4801045513 | 4275 | 4275 | 4280 | 4275 | 135 |
| 302 | 20250305 | 140600 | 4800468083 | 4275 | 4275 | 4280 | 4275 | 4157 |
| 303 | 20250305 | 140500 | 4782680408 | 4275 | 4275 | 4280 | 4275 | 310 |
| 304 | 20250305 | 140400 | 4781353998 | 4275 | 4280 | 4280 | 4275 | 409 |
| 305 | 20250305 | 140300 | 4779605408 | 4275 | 4280 | 4280 | 4275 | 283 |
| 306 | 20250305 | 140200 | 4778395158 | 4280 | 4280 | 4280 | 4275 | 1991 |
| 307 | 20250305 | 140100 | 4769873963 | 4275 | 4280 | 4280 | 4275 | 5316 |
| 308 | 20250305 | 140000 | 4747128828 | 4275 | 4280 | 4280 | 4275 | 540 |
| 309 | 20250305 | 135900 | 4744819628 | 4275 | 4280 | 4280 | 4275 | 388 |
| 310 | 20250305 | 135800 | 4743160333 | 4275 | 4275 | 4280 | 4270 | 147 |
| 311 | 20250305 | 135700 | 4742531698 | 4275 | 4275 | 4280 | 4270 | 331 |
| 312 | 20250305 | 135600 | 4741116713 | 4270 | 4270 | 4280 | 4270 | 9685 |
| 313 | 20250305 | 135500 | 4699707403 | 4270 | 4270 | 4275 | 4270 | 2672 |
| 314 | 20250305 | 135400 | 4688285433 | 4270 | 4270 | 4275 | 4270 | 491 |
| 315 | 20250305 | 135300 | 4686188523 | 4270 | 4275 | 4275 | 4270 | 1285 |
| 316 | 20250305 | 135200 | 4680701248 | 4275 | 4270 | 4275 | 4270 | 368 |
| 317 | 20250305 | 135100 | 4679129383 | 4270 | 4270 | 4275 | 4270 | 4075 |
| 318 | 20250305 | 135000 | 4661713768 | 4275 | 4275 | 4275 | 4270 | 657 |
| 319 | 20250305 | 134900 | 4658907778 | 4270 | 4270 | 4275 | 4270 | 2802 |
| 320 | 20250305 | 134800 | 4646942743 | 4270 | 4270 | 4275 | 4270 | 1376 |
| 321 | 20250305 | 134700 | 4641064323 | 4270 | 4275 | 4275 | 4270 | 777 |
| 322 | 20250305 | 134600 | 4637744663 | 4275 | 4270 | 4275 | 4270 | 3653 |
| 323 | 20250305 | 134500 | 4622132313 | 4275 | 4270 | 4275 | 4270 | 116 |
| 324 | 20250305 | 134400 | 4621636613 | 4270 | 4275 | 4275 | 4270 | 1125 |
| 325 | 20250305 | 134300 | 4616827448 | 4275 | 4270 | 4275 | 4270 | 381 |
| 326 | 20250305 | 134200 | 4615198943 | 4275 | 4270 | 4275 | 4270 | 655 |
| 327 | 20250305 | 134100 | 4612401783 | 4270 | 4270 | 4270 | 4265 | 8863 |
| 328 | 20250305 | 134000 | 4574569248 | 4265 | 4265 | 4270 | 4265 | 2712 |
| 329 | 20250305 | 133900 | 4563001808 | 4265 | 4265 | 4270 | 4265 | 1528 |
| 330 | 20250305 | 133800 | 4556484398 | 4270 | 4270 | 4270 | 4265 | 1705 |
| 331 | 20250305 | 133700 | 4549204888 | 4265 | 4265 | 4270 | 4265 | 1128 |
| 332 | 20250305 | 133600 | 4544390918 | 4270 | 4270 | 4270 | 4265 | 3888 |
| 333 | 20250305 | 133500 | 4527792063 | 4270 | 4265 | 4270 | 4265 | 707 |
| 334 | 20250305 | 133400 | 4524776423 | 4270 | 4265 | 4270 | 4265 | 200 |
| 335 | 20250305 | 133300 | 4523922673 | 4265 | 4270 | 4270 | 4265 | 130 |
| 336 | 20250305 | 133200 | 4523367793 | 4265 | 4270 | 4270 | 4265 | 2921 |
| 337 | 20250305 | 133100 | 4510906813 | 4270 | 4265 | 4275 | 4265 | 3611 |
| 338 | 20250305 | 133000 | 4495485878 | 4265 | 4265 | 4270 | 4265 | 475 |
| 339 | 20250305 | 132900 | 4493458133 | 4270 | 4275 | 4275 | 4270 | 11609 |
| 340 | 20250305 | 132800 | 4443877508 | 4275 | 4275 | 4275 | 4270 | 581 |
| 341 | 20250305 | 132700 | 4441394153 | 4275 | 4275 | 4275 | 4270 | 683 |
| 342 | 20250305 | 132600 | 4438476448 | 4275 | 4275 | 4275 | 4270 | 3561 |
| 343 | 20250305 | 132500 | 4423255358 | 4270 | 4270 | 4275 | 4270 | 134 |
| 344 | 20250305 | 132400 | 4422683033 | 4275 | 4275 | 4275 | 4270 | 2365 |
| 345 | 20250305 | 132300 | 4412583673 | 4270 | 4270 | 4275 | 4270 | 5556 |
| 346 | 20250305 | 132200 | 4388859413 | 4270 | 4270 | 4280 | 4270 | 351 |
| 347 | 20250305 | 132100 | 4387360213 | 4275 | 4275 | 4280 | 4270 | 5114 |
| 348 | 20250305 | 132000 | 4365503148 | 4275 | 4275 | 4275 | 4270 | 930 |
| 349 | 20250305 | 131900 | 4361528398 | 4275 | 4280 | 4280 | 4275 | 1914 |
| 350 | 20250305 | 131800 | 4353345863 | 4275 | 4280 | 4280 | 4275 | 123 |
| 351 | 20250305 | 131700 | 4352819493 | 4280 | 4280 | 4280 | 4275 | 338 |
| 352 | 20250305 | 131600 | 4351374033 | 4280 | 4275 | 4280 | 4270 | 3710 |
| 353 | 20250305 | 131500 | 4335509383 | 4275 | 4280 | 4280 | 4270 | 2606 |
| 354 | 20250305 | 131400 | 4324368053 | 4280 | 4280 | 4280 | 4275 | 154 |
| 355 | 20250305 | 131300 | 4323708968 | 4280 | 4275 | 4280 | 4275 | 1823 |
| 356 | 20250305 | 131200 | 4315915388 | 4275 | 4275 | 4275 | 4270 | 753 |
| 357 | 20250305 | 131100 | 4312696648 | 4275 | 4270 | 4275 | 4265 | 8849 |
| 358 | 20250305 | 131000 | 4274902348 | 4270 | 4270 | 4270 | 4265 | 1045 |
| 359 | 20250305 | 130900 | 4270444328 | 4270 | 4270 | 4270 | 4265 | 313 |
| 360 | 20250305 | 130800 | 4269107848 | 4270 | 4270 | 4270 | 4265 | 1286 |
| 361 | 20250305 | 130700 | 4263616698 | 4270 | 4275 | 4275 | 4265 | 474 |
| 362 | 20250305 | 130600 | 4261592393 | 4275 | 4265 | 4275 | 4265 | 10086 |
| 363 | 20250305 | 130500 | 4218573138 | 4265 | 4265 | 4265 | 4260 | 1045 |
| 364 | 20250305 | 130400 | 4214119864 | 4265 | 4260 | 4265 | 4260 | 399 |
| 365 | 20250305 | 130300 | 4212419329 | 4260 | 4265 | 4265 | 4260 | 1233 |
| 366 | 20250305 | 130200 | 4207164529 | 4260 | 4265 | 4265 | 4260 | 10899 |
| 367 | 20250305 | 130100 | 4160716864 | 4265 | 4270 | 4275 | 4265 | 12525 |
| 368 | 20250305 | 130000 | 4107263899 | 4275 | 4270 | 4275 | 4270 | 7530 |
| 369 | 20250305 | 125900 | 4075100449 | 4270 | 4275 | 4275 | 4270 | 7341 |
| 370 | 20250305 | 125800 | 4043746394 | 4275 | 4275 | 4275 | 4270 | 3715 |
| 371 | 20250305 | 125700 | 4027867339 | 4275 | 4275 | 4285 | 4270 | 4000 |
| 372 | 20250305 | 125600 | 4010767619 | 4275 | 4275 | 4285 | 4270 | 4380 |
| 373 | 20250305 | 125500 | 3992025639 | 4275 | 4275 | 4275 | 4270 | 4716 |
| 374 | 20250305 | 125400 | 3971865359 | 4275 | 4275 | 4275 | 4270 | 1470 |
| 375 | 20250305 | 125300 | 3965582884 | 4270 | 4280 | 4280 | 4270 | 285 |
| 376 | 20250305 | 125200 | 3964364369 | 4275 | 4275 | 4280 | 4270 | 772 |
| 377 | 20250305 | 125100 | 3961064854 | 4275 | 4280 | 4285 | 4270 | 3086 |
| 378 | 20250305 | 125000 | 3947852574 | 4280 | 4275 | 4280 | 4270 | 1176 |
| 379 | 20250305 | 124900 | 3942826104 | 4275 | 4280 | 4280 | 4275 | 2143 |
| 380 | 20250305 | 124800 | 3933655864 | 4280 | 4280 | 4280 | 4275 | 2196 |
| 381 | 20250305 | 124700 | 3924266879 | 4275 | 4275 | 4280 | 4275 | 1034 |
| 382 | 20250305 | 124600 | 3919842849 | 4280 | 4275 | 4280 | 4270 | 2997 |
| 383 | 20250305 | 124500 | 3907019349 | 4270 | 4275 | 4275 | 4270 | 1254 |
| 384 | 20250305 | 124400 | 3901659754 | 4270 | 4275 | 4275 | 4270 | 961 |
| 385 | 20250305 | 124300 | 3897555594 | 4270 | 4280 | 4280 | 4270 | 285 |
| 386 | 20250305 | 124200 | 3896337894 | 4275 | 4280 | 4280 | 4270 | 857 |
| 387 | 20250305 | 124100 | 3892675059 | 4270 | 4280 | 4285 | 4270 | 6049 |
| 388 | 20250305 | 124000 | 3866797504 | 4275 | 4275 | 4280 | 4270 | 1451 |
| 389 | 20250305 | 123900 | 3860591146 | 4270 | 4280 | 4280 | 4270 | 1293 |
| 390 | 20250305 | 123800 | 3855063871 | 4275 | 4275 | 4285 | 4275 | 569 |
| 391 | 20250305 | 123700 | 3852631021 | 4280 | 4275 | 4285 | 4275 | 6007 |
| 392 | 20250305 | 123600 | 3826950981 | 4275 | 4270 | 4285 | 4270 | 5106 |
| 393 | 20250305 | 123500 | 3805114826 | 4270 | 4270 | 4275 | 4265 | 637 |
| 394 | 20250305 | 123400 | 3802395341 | 4270 | 4265 | 4270 | 4265 | 9222 |
| 395 | 20250305 | 123300 | 3763033411 | 4265 | 4270 | 4270 | 4265 | 2768 |
| 396 | 20250305 | 123200 | 3751227731 | 4270 | 4265 | 4270 | 4260 | 2109 |
| 397 | 20250305 | 123100 | 3742234072 | 4265 | 4265 | 4270 | 4260 | 5037 |
| 398 | 20250305 | 123000 | 3720744597 | 4265 | 4270 | 4270 | 4260 | 3443 |
| 399 | 20250305 | 122900 | 3706069387 | 4265 | 4270 | 4270 | 4265 | 1437 |
| 400 | 20250305 | 122800 | 3699934907 | 4265 | 4265 | 4270 | 4265 | 2078 |
| 401 | 20250305 | 122700 | 3691071612 | 4265 | 4270 | 4270 | 4265 | 1099 |
| 402 | 20250305 | 122600 | 3686380267 | 4265 | 4270 | 4270 | 4260 | 13097 |
| 403 | 20250305 | 122500 | 3630517037 | 4265 | 4270 | 4275 | 4265 | 3958 |
| 404 | 20250305 | 122400 | 3613623912 | 4275 | 4275 | 4275 | 4270 | 200 |
| 405 | 20250305 | 122300 | 3612769652 | 4270 | 4275 | 4275 | 4270 | 327 |
| 406 | 20250305 | 122200 | 3611372357 | 4275 | 4270 | 4275 | 4270 | 184 |
| 407 | 20250305 | 122100 | 3610586427 | 4270 | 4270 | 4275 | 4260 | 24494 |
| 408 | 20250305 | 122000 | 3506056767 | 4275 | 4275 | 4275 | 4270 | 245 |
| 409 | 20250305 | 121900 | 3505010082 | 4270 | 4270 | 4280 | 4270 | 3295 |
| 410 | 20250305 | 121800 | 3490926612 | 4275 | 4275 | 4275 | 4270 | 1129 |
| 411 | 20250305 | 121700 | 3486102337 | 4275 | 4280 | 4280 | 4275 | 4697 |
| 412 | 20250305 | 121600 | 3466021382 | 4275 | 4275 | 4280 | 4275 | 3915 |
| 413 | 20250305 | 121500 | 3449271032 | 4275 | 4275 | 4280 | 4275 | 1509 |
| 414 | 20250305 | 121400 | 3442819882 | 4280 | 4285 | 4285 | 4275 | 2118 |
| 415 | 20250305 | 121300 | 3433761272 | 4280 | 4285 | 4285 | 4280 | 3053 |
| 416 | 20250305 | 121200 | 3420694212 | 4285 | 4285 | 4290 | 4280 | 431 |
| 417 | 20250305 | 121100 | 3418848477 | 4280 | 4285 | 4295 | 4280 | 3358 |
| 418 | 20250305 | 121000 | 3404450652 | 4285 | 4285 | 4285 | 4280 | 751 |
| 419 | 20250305 | 120900 | 3401233832 | 4280 | 4280 | 4285 | 4280 | 577 |
| 420 | 20250305 | 120800 | 3398764072 | 4285 | 4285 | 4290 | 4280 | 2147 |
| 421 | 20250305 | 120700 | 3389569352 | 4285 | 4290 | 4295 | 4285 | 2473 |
| 422 | 20250305 | 120600 | 3378960632 | 4290 | 4285 | 4295 | 4280 | 3053 |
| 423 | 20250305 | 120500 | 3365866912 | 4280 | 4280 | 4285 | 4280 | 710 |
| 424 | 20250305 | 120400 | 3362827927 | 4280 | 4275 | 4280 | 4275 | 4550 |
| 425 | 20250305 | 120300 | 3343359027 | 4275 | 4290 | 4290 | 4275 | 7462 |
| 426 | 20250305 | 120200 | 3311417227 | 4285 | 4290 | 4290 | 4285 | 428 |
| 427 | 20250305 | 120100 | 3309583077 | 4295 | 4275 | 4295 | 4275 | 10097 |
| 428 | 20250305 | 120000 | 3266328577 | 4280 | 4280 | 4285 | 4275 | 9057 |
| 429 | 20250305 | 115900 | 3227585107 | 4280 | 4285 | 4290 | 4280 | 3410 |
| 430 | 20250305 | 115800 | 3212977567 | 4285 | 4295 | 4295 | 4285 | 816 |
| 431 | 20250305 | 115700 | 3209478057 | 4295 | 4300 | 4300 | 4290 | 1132 |
| 432 | 20250305 | 115600 | 3204614057 | 4300 | 4290 | 4300 | 4285 | 5032 |
| 433 | 20250305 | 115500 | 3183007222 | 4285 | 4285 | 4290 | 4285 | 656 |
| 434 | 20250305 | 115400 | 3180194292 | 4290 | 4295 | 4295 | 4285 | 1460 |
| 435 | 20250305 | 115300 | 3173930872 | 4290 | 4295 | 4295 | 4290 | 305 |
| 436 | 20250305 | 115200 | 3172622042 | 4295 | 4295 | 4295 | 4290 | 185 |
| 437 | 20250305 | 115100 | 3171827917 | 4295 | 4285 | 4300 | 4285 | 5269 |
| 438 | 20250305 | 115000 | 3149226152 | 4285 | 4285 | 4290 | 4285 | 2312 |
| 439 | 20250305 | 114900 | 3139316767 | 4285 | 4295 | 4295 | 4285 | 2793 |
| 440 | 20250305 | 114800 | 3127336047 | 4290 | 4290 | 4295 | 4290 | 3947 |
| 441 | 20250305 | 114700 | 3110398267 | 4290 | 4295 | 4295 | 4290 | 545 |
| 442 | 20250305 | 114600 | 3108058477 | 4290 | 4292 | 4300 | 4285 | 4457 |
| 443 | 20250305 | 114500 | 3088915758 | 4292 | 4290 | 4295 | 4285 | 3094 |
| 444 | 20250305 | 114400 | 3075652926 | 4290 | 4290 | 4290 | 4285 | 1049 |
| 445 | 20250305 | 114300 | 3071154125 | 4285 | 4290 | 4290 | 4285 | 1334 |
| 446 | 20250305 | 114200 | 3065432380 | 4290 | 4290 | 4295 | 4285 | 627 |
| 447 | 20250305 | 114100 | 3062742225 | 4285 | 4285 | 4300 | 4285 | 3665 |
| 448 | 20250305 | 114000 | 3047015245 | 4290 | 4285 | 4290 | 4280 | 1639 |
| 449 | 20250305 | 113900 | 3039991700 | 4280 | 4285 | 4285 | 4280 | 6033 |
| 450 | 20250305 | 113800 | 3014165950 | 4280 | 4285 | 4290 | 4280 | 2160 |
| 451 | 20250305 | 113700 | 3004910570 | 4285 | 4290 | 4290 | 4285 | 2520 |
| 452 | 20250305 | 113600 | 2994109725 | 4290 | 4285 | 4295 | 4280 | 3508 |
| 453 | 20250305 | 113500 | 2979061092 | 4285 | 4285 | 4290 | 4280 | 8762 |
| 454 | 20250305 | 113400 | 2941521770 | 4285 | 4285 | 4290 | 4285 | 3555 |
| 455 | 20250305 | 113300 | 2926282903 | 4285 | 4290 | 4295 | 4285 | 12182 |
| 456 | 20250305 | 113200 | 2874020908 | 4290 | 4290 | 4295 | 4290 | 477 |
| 457 | 20250305 | 113100 | 2871974408 | 4290 | 4295 | 4300 | 4290 | 6448 |
| 458 | 20250305 | 113000 | 2844278783 | 4290 | 4295 | 4295 | 4290 | 1012 |
| 459 | 20250305 | 112900 | 2839934568 | 4295 | 4300 | 4300 | 4290 | 5527 |
| 460 | 20250305 | 112800 | 2816195808 | 4300 | 4300 | 4300 | 4295 | 751 |
| 461 | 20250305 | 112700 | 2812969943 | 4295 | 4300 | 4300 | 4295 | 6102 |
| 462 | 20250305 | 112600 | 2786760713 | 4295 | 4295 | 4300 | 4295 | 3382 |
| 463 | 20250305 | 112500 | 2772219868 | 4295 | 4300 | 4305 | 4295 | 3695 |
| 464 | 20250305 | 112400 | 2756331403 | 4300 | 4295 | 4300 | 4295 | 1727 |
| 465 | 20250305 | 112300 | 2748913143 | 4290 | 4290 | 4295 | 4290 | 1897 |
| 466 | 20250305 | 112200 | 2740773949 | 4290 | 4295 | 4300 | 4290 | 2780 |
| 467 | 20250305 | 112100 | 2728837514 | 4295 | 4290 | 4300 | 4290 | 4847 |
| 468 | 20250305 | 112000 | 2708016544 | 4295 | 4295 | 4295 | 4290 | 2059 |
| 469 | 20250305 | 111900 | 2699174514 | 4290 | 4300 | 4300 | 4290 | 5559 |
| 470 | 20250305 | 111800 | 2675301719 | 4295 | 4295 | 4300 | 4295 | 410 |
| 471 | 20250305 | 111700 | 2673540439 | 4295 | 4307 | 4310 | 4295 | 10490 |
| 472 | 20250305 | 111600 | 2628433218 | 4310 | 4300 | 4310 | 4300 | 5032 |
| 473 | 20250305 | 111500 | 2606770768 | 4300 | 4310 | 4310 | 4300 | 7403 |
| 474 | 20250305 | 111400 | 2574917028 | 4305 | 4315 | 4315 | 4300 | 10561 |
| 475 | 20250305 | 111300 | 2529433893 | 4310 | 4310 | 4315 | 4310 | 816 |
| 476 | 20250305 | 111200 | 2525914438 | 4315 | 4310 | 4315 | 4305 | 2477 |
| 477 | 20250305 | 111100 | 2515237063 | 4315 | 4310 | 4325 | 4300 | 3456 |
| 478 | 20250305 | 111000 | 2500332223 | 4310 | 4305 | 4310 | 4300 | 1686 |
| 479 | 20250305 | 110900 | 2493075393 | 4330 | 4305 | 4330 | 4300 | 12701 |
| 480 | 20250305 | 110800 | 2438273723 | 4305 | 4300 | 4310 | 4300 | 1198 |
| 481 | 20250305 | 110700 | 2433116833 | 4300 | 4310 | 4310 | 4300 | 399 |
| 482 | 20250305 | 110600 | 2431398163 | 4315 | 4305 | 4315 | 4300 | 3177 |
| 483 | 20250305 | 110500 | 2417706103 | 4310 | 4305 | 4310 | 4300 | 523 |
| 484 | 20250305 | 110400 | 2415455088 | 4305 | 4300 | 4305 | 4300 | 52 |
| 485 | 20250305 | 110300 | 2415231263 | 4305 | 4300 | 4305 | 4300 | 693 |
| 486 | 20250305 | 110200 | 2412249503 | 4305 | 4305 | 4310 | 4300 | 6466 |
| 487 | 20250305 | 110100 | 2384423698 | 4305 | 4300 | 4320 | 4300 | 5648 |
| 488 | 20250305 | 110000 | 2360094313 | 4300 | 4300 | 4305 | 4300 | 13660 |
| 489 | 20250305 | 105900 | 2301314288 | 4305 | 4310 | 4310 | 4300 | 751 |
| 490 | 20250305 | 105800 | 2298082883 | 4310 | 4305 | 4310 | 4305 | 1511 |
| 491 | 20250305 | 105700 | 2291577808 | 4305 | 4310 | 4310 | 4305 | 885 |
| 492 | 20250305 | 105600 | 2287767713 | 4305 | 4310 | 4315 | 4300 | 12473 |
| 493 | 20250305 | 105500 | 2234028490 | 4310 | 4315 | 4315 | 4310 | 6827 |
| 494 | 20250305 | 105400 | 2204583312 | 4315 | 4315 | 4317 | 4315 | 178 |
| 495 | 20250305 | 105300 | 2203815130 | 4315 | 4317 | 4317 | 4315 | 359 |
| 496 | 20250305 | 105200 | 2202266007 | 4317 | 4320 | 4322 | 4315 | 2520 |
| 497 | 20250305 | 105100 | 2191381383 | 4322 | 4325 | 4325 | 4320 | 3203 |
| 498 | 20250305 | 105000 | 2177529134 | 4325 | 4320 | 4325 | 4320 | 255 |
| 499 | 20250305 | 104900 | 2176427379 | 4325 | 4325 | 4325 | 4320 | 1555 |
| 500 | 20250305 | 104800 | 2169709644 | 4325 | 4320 | 4325 | 4320 | 1066 |
| 501 | 20250305 | 104700 | 2165103109 | 4320 | 4330 | 4330 | 4320 | 1114 |
| 502 | 20250305 | 104600 | 2160287894 | 4330 | 4320 | 4330 | 4320 | 2963 |
| 503 | 20250305 | 104500 | 2147463904 | 4325 | 4330 | 4330 | 4320 | 761 |
| 504 | 20250305 | 104400 | 2144173064 | 4325 | 4325 | 4330 | 4325 | 527 |
| 505 | 20250305 | 104300 | 2141893570 | 4325 | 4340 | 4340 | 4325 | 268 |
| 506 | 20250305 | 104200 | 2140732985 | 4335 | 4335 | 4340 | 4335 | 214 |
| 507 | 20250305 | 104100 | 2139805103 | 4330 | 4340 | 4347 | 4330 | 6687 |
| 508 | 20250305 | 104000 | 2110762843 | 4340 | 4335 | 4340 | 4335 | 565 |
| 509 | 20250305 | 103900 | 2108312028 | 4335 | 4335 | 4340 | 4330 | 998 |
| 510 | 20250305 | 103800 | 2103985958 | 4335 | 4332 | 4335 | 4330 | 974 |
| 511 | 20250305 | 103700 | 2099764699 | 4332 | 4337 | 4337 | 4332 | 141 |
| 512 | 20250305 | 103600 | 2099153322 | 4340 | 4325 | 4340 | 4325 | 4135 |
| 513 | 20250305 | 103500 | 2081246032 | 4325 | 4327 | 4330 | 4325 | 190 |
| 514 | 20250305 | 103400 | 2080424182 | 4325 | 4327 | 4330 | 4325 | 734 |
| 515 | 20250305 | 103300 | 2077248302 | 4330 | 4330 | 4330 | 4325 | 430 |
| 516 | 20250305 | 103200 | 2075387367 | 4330 | 4340 | 4345 | 4325 | 4791 |
| 517 | 20250305 | 103100 | 2054639880 | 4340 | 4335 | 4345 | 4325 | 6257 |
| 518 | 20250305 | 103000 | 2027532145 | 4330 | 4335 | 4340 | 4330 | 5885 |
| 519 | 20250305 | 102900 | 2001997845 | 4340 | 4335 | 4340 | 4325 | 1728 |
| 520 | 20250305 | 102800 | 1994508150 | 4335 | 4320 | 4335 | 4320 | 2880 |
| 521 | 20250305 | 102700 | 1982046855 | 4325 | 4330 | 4330 | 4325 | 945 |
| 522 | 20250305 | 102600 | 1977959505 | 4330 | 4315 | 4330 | 4315 | 2482 |
| 523 | 20250305 | 102500 | 1967227540 | 4315 | 4320 | 4320 | 4315 | 1618 |
| 524 | 20250305 | 102400 | 1960244235 | 4320 | 4320 | 4325 | 4315 | 640 |
| 525 | 20250305 | 102300 | 1957480360 | 4315 | 4327 | 4327 | 4315 | 1916 |
| 526 | 20250305 | 102200 | 1949205775 | 4325 | 4330 | 4335 | 4320 | 2597 |
| 527 | 20250305 | 102100 | 1937956375 | 4335 | 4315 | 4335 | 4315 | 8897 |
| 528 | 20250305 | 102000 | 1899475110 | 4320 | 4315 | 4320 | 4315 | 193 |
| 529 | 20250305 | 101900 | 1898642195 | 4315 | 4315 | 4320 | 4315 | 744 |
| 530 | 20250305 | 101800 | 1895429760 | 4320 | 4320 | 4325 | 4315 | 2342 |
| 531 | 20250305 | 101700 | 1885313420 | 4320 | 4320 | 4330 | 4320 | 6735 |
| 532 | 20250305 | 101600 | 1856189300 | 4320 | 4325 | 4335 | 4320 | 6266 |
| 533 | 20250305 | 101500 | 1829085660 | 4320 | 4325 | 4330 | 4320 | 2421 |
| 534 | 20250305 | 101400 | 1818617540 | 4325 | 4320 | 4325 | 4315 | 2076 |
| 535 | 20250305 | 101300 | 1809652050 | 4320 | 4320 | 4320 | 4315 | 1009 |
| 536 | 20250305 | 101200 | 1805293975 | 4315 | 4317 | 4320 | 4315 | 251 |
| 537 | 20250305 | 101100 | 1804210180 | 4317 | 4312 | 4335 | 4310 | 6932 |
| 538 | 20250305 | 101000 | 1774255435 | 4310 | 4307 | 4310 | 4305 | 1069 |
| 539 | 20250305 | 100900 | 1769648516 | 4310 | 4310 | 4310 | 4305 | 1563 |
| 540 | 20250305 | 100800 | 1762912585 | 4305 | 4310 | 4315 | 4305 | 2201 |
| 541 | 20250305 | 100700 | 1753423875 | 4315 | 4305 | 4315 | 4305 | 2672 |
| 542 | 20250305 | 100600 | 1741908330 | 4305 | 4310 | 4310 | 4305 | 8397 |
| 543 | 20250305 | 100500 | 1705724970 | 4310 | 4315 | 4315 | 4310 | 540 |
| 544 | 20250305 | 100400 | 1703397495 | 4310 | 4310 | 4315 | 4310 | 788 |
| 545 | 20250305 | 100300 | 1700000056 | 4305 | 4315 | 4315 | 4305 | 8812 |
| 546 | 20250305 | 100200 | 1662022151 | 4315 | 4320 | 4325 | 4310 | 7063 |
| 547 | 20250305 | 100100 | 1631526121 | 4320 | 4330 | 4345 | 4320 | 15028 |
| 548 | 20250305 | 100000 | 1566486595 | 4332 | 4330 | 4335 | 4330 | 3202 |
| 549 | 20250305 | 095900 | 1552620523 | 4335 | 4330 | 4345 | 4330 | 14250 |
| 550 | 20250305 | 095800 | 1490776433 | 4330 | 4350 | 4350 | 4330 | 5582 |
| 551 | 20250305 | 095700 | 1466551233 | 4355 | 4355 | 4355 | 4335 | 3634 |
| 552 | 20250305 | 095600 | 1450760988 | 4355 | 4340 | 4360 | 4340 | 5103 |
| 553 | 20250305 | 095500 | 1428546423 | 4345 | 4340 | 4345 | 4335 | 3809 |
| 554 | 20250305 | 095400 | 1412015008 | 4345 | 4340 | 4345 | 4340 | 935 |
| 555 | 20250305 | 095300 | 1407957038 | 4340 | 4345 | 4345 | 4340 | 560 |
| 556 | 20250305 | 095200 | 1405523843 | 4340 | 4350 | 4355 | 4340 | 1455 |
| 557 | 20250305 | 095100 | 1399198073 | 4355 | 4350 | 4355 | 4340 | 6152 |
| 558 | 20250305 | 095000 | 1372435828 | 4355 | 4350 | 4355 | 4350 | 2559 |
| 559 | 20250305 | 094900 | 1361303868 | 4350 | 4355 | 4360 | 4350 | 3546 |
| 560 | 20250305 | 094800 | 1345861031 | 4355 | 4355 | 4360 | 4350 | 6548 |
| 561 | 20250305 | 094700 | 1317328157 | 4355 | 4365 | 4365 | 4355 | 1542 |
| 562 | 20250305 | 094600 | 1310605682 | 4365 | 4345 | 4365 | 4345 | 12273 |
| 563 | 20250305 | 094500 | 1257143737 | 4350 | 4335 | 4355 | 4335 | 1489 |
| 564 | 20250305 | 094400 | 1250667072 | 4355 | 4345 | 4355 | 4335 | 12537 |
| 565 | 20250305 | 094300 | 1196160627 | 4345 | 4330 | 4350 | 4330 | 10906 |
| 566 | 20250305 | 094200 | 1148825687 | 4325 | 4330 | 4330 | 4325 | 4287 |
| 567 | 20250305 | 094100 | 1130263562 | 4330 | 4340 | 4345 | 4330 | 4865 |
| 568 | 20250305 | 094000 | 1109152517 | 4340 | 4335 | 4340 | 4330 | 1541 |
| 569 | 20250305 | 093900 | 1102471767 | 4335 | 4335 | 4340 | 4335 | 2201 |
| 570 | 20250305 | 093800 | 1092920322 | 4335 | 4335 | 4335 | 4325 | 3496 |
| 571 | 20250305 | 093700 | 1077776682 | 4335 | 4335 | 4335 | 4320 | 1233 |
| 572 | 20250305 | 093600 | 1072434912 | 4335 | 4335 | 4345 | 4320 | 5529 |
| 573 | 20250305 | 093500 | 1048461652 | 4340 | 4340 | 4340 | 4330 | 4884 |
| 574 | 20250305 | 093400 | 1027295702 | 4340 | 4340 | 4345 | 4335 | 3610 |
| 575 | 20250305 | 093300 | 1011619487 | 4340 | 4340 | 4350 | 4335 | 5395 |
| 576 | 20250305 | 093200 | 988207322 | 4340 | 4330 | 4340 | 4325 | 13417 |
| 577 | 20250305 | 093100 | 930075492 | 4330 | 4315 | 4330 | 4315 | 14678 |
| 578 | 20250305 | 093000 | 866622522 | 4315 | 4315 | 4315 | 4305 | 1562 |
| 579 | 20250305 | 092900 | 859891337 | 4315 | 4305 | 4315 | 4300 | 5942 |
| 580 | 20250305 | 092800 | 834306325 | 4305 | 4310 | 4310 | 4300 | 3855 |
| 581 | 20250305 | 092700 | 817709205 | 4305 | 4305 | 4310 | 4305 | 1361 |
| 582 | 20250305 | 092600 | 811843875 | 4310 | 4300 | 4310 | 4300 | 3093 |
| 583 | 20250305 | 092500 | 798524515 | 4300 | 4305 | 4305 | 4300 | 436 |
| 584 | 20250305 | 092400 | 796649060 | 4300 | 4305 | 4310 | 4300 | 2589 |
| 585 | 20250305 | 092300 | 785506035 | 4310 | 4310 | 4310 | 4305 | 565 |
| 586 | 20250305 | 092200 | 783071455 | 4305 | 4315 | 4315 | 4305 | 1804 |
| 587 | 20250305 | 092100 | 775300865 | 4305 | 4310 | 4325 | 4305 | 13094 |
| 588 | 20250305 | 092000 | 718754585 | 4310 | 4310 | 4315 | 4310 | 2413 |
| 589 | 20250305 | 091900 | 708353095 | 4310 | 4310 | 4310 | 4310 | 1567 |
| 590 | 20250305 | 091800 | 701599325 | 4310 | 4315 | 4320 | 4310 | 6582 |
| 591 | 20250305 | 091700 | 673197675 | 4315 | 4315 | 4320 | 4310 | 1980 |
| 592 | 20250305 | 091600 | 664655245 | 4315 | 4295 | 4320 | 4295 | 13334 |
| 593 | 20250305 | 091500 | 607139230 | 4295 | 4290 | 4295 | 4290 | 4294 |
| 594 | 20250305 | 091400 | 588709265 | 4290 | 4295 | 4300 | 4290 | 7872 |
| 595 | 20250305 | 091300 | 554916165 | 4300 | 4305 | 4320 | 4300 | 6755 |
| 596 | 20250305 | 091200 | 525858305 | 4305 | 4320 | 4320 | 4305 | 2434 |
| 597 | 20250305 | 091100 | 515358370 | 4320 | 4315 | 4320 | 4310 | 5974 |
| 598 | 20250305 | 091000 | 489591265 | 4315 | 4305 | 4315 | 4300 | 17866 |
| 599 | 20250305 | 090900 | 412719920 | 4305 | 4310 | 4310 | 4300 | 4514 |
| 600 | 20250305 | 090800 | 393279565 | 4305 | 4300 | 4315 | 4300 | 15914 |
| 601 | 20250305 | 090700 | 324686706 | 4300 | 4315 | 4315 | 4300 | 6998 |
| 602 | 20250305 | 090600 | 294547831 | 4310 | 4310 | 4315 | 4310 | 878 |
| 603 | 20250305 | 090500 | 290762991 | 4310 | 4310 | 4310 | 4305 | 3681 |
| 604 | 20250305 | 090400 | 274900856 | 4305 | 4315 | 4320 | 4305 | 15216 |
| 605 | 20250305 | 090300 | 209263236 | 4315 | 4330 | 4330 | 4315 | 4373 |
| 606 | 20250305 | 090200 | 190374646 | 4325 | 4325 | 4330 | 4315 | 8714 |
| 607 | 20250305 | 090100 | 152692596 | 4325 | 4305 | 4335 | 4305 | 18645 |
| 608 | 20250305 | 090000 | 72162466 | 4305 | 4290 | 4325 | 4290 | 14785 |