27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 190700 | 895262513 | 708 | 708 | 708 | 708 | 13596 |
| 3 | 20250318 | 190600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 4 | 20250318 | 190500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 5 | 20250318 | 190400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 6 | 20250318 | 190300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 7 | 20250318 | 190200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 8 | 20250318 | 190100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 9 | 20250318 | 190000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 10 | 20250318 | 185900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 11 | 20250318 | 185800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 12 | 20250318 | 185700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 13 | 20250318 | 185600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 14 | 20250318 | 185500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 15 | 20250318 | 185400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 16 | 20250318 | 185300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 17 | 20250318 | 185200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 18 | 20250318 | 185100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 19 | 20250318 | 185000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 20 | 20250318 | 184900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 21 | 20250318 | 184800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 22 | 20250318 | 184700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 23 | 20250318 | 184600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 24 | 20250318 | 184500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 25 | 20250318 | 184400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 26 | 20250318 | 184300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 27 | 20250318 | 184200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 28 | 20250318 | 184100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 29 | 20250318 | 184000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 30 | 20250318 | 183900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 31 | 20250318 | 183800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 32 | 20250318 | 183700 | 895262513 | 708 | 708 | 708 | 708 | 13596 |
| 33 | 20250318 | 183600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 34 | 20250318 | 183500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 35 | 20250318 | 183400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 36 | 20250318 | 183300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 37 | 20250318 | 183200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 38 | 20250318 | 183100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 39 | 20250318 | 183000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 40 | 20250318 | 182900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 41 | 20250318 | 182800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 42 | 20250318 | 182700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 43 | 20250318 | 182600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 44 | 20250318 | 182500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 45 | 20250318 | 182400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 46 | 20250318 | 182300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 47 | 20250318 | 182200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 48 | 20250318 | 182100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 49 | 20250318 | 182000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 50 | 20250318 | 181900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 51 | 20250318 | 181800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 52 | 20250318 | 181700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 53 | 20250318 | 181600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 54 | 20250318 | 181500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 55 | 20250318 | 181400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 56 | 20250318 | 181300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 57 | 20250318 | 181200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 58 | 20250318 | 181100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 59 | 20250318 | 181000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 60 | 20250318 | 180900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 61 | 20250318 | 180800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 62 | 20250318 | 180700 | 895262513 | 708 | 708 | 708 | 708 | 13596 |
| 63 | 20250318 | 180600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 64 | 20250318 | 180500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 65 | 20250318 | 180400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 66 | 20250318 | 180300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 67 | 20250318 | 180200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 68 | 20250318 | 180100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 69 | 20250318 | 180000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 70 | 20250318 | 175900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 71 | 20250318 | 175800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 72 | 20250318 | 175700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 73 | 20250318 | 175600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 74 | 20250318 | 175500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 75 | 20250318 | 175400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 76 | 20250318 | 175300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 77 | 20250318 | 175200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 78 | 20250318 | 175100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 79 | 20250318 | 175000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 80 | 20250318 | 174900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 81 | 20250318 | 174800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 82 | 20250318 | 174700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 83 | 20250318 | 174600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 84 | 20250318 | 174500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 85 | 20250318 | 174400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 86 | 20250318 | 174300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 87 | 20250318 | 174200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 88 | 20250318 | 174100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 89 | 20250318 | 174000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 90 | 20250318 | 173900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 91 | 20250318 | 173800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 92 | 20250318 | 173700 | 895262513 | 708 | 708 | 708 | 708 | 13596 |
| 93 | 20250318 | 173600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 94 | 20250318 | 173500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 95 | 20250318 | 173400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 96 | 20250318 | 173300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 97 | 20250318 | 173200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 98 | 20250318 | 173100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 99 | 20250318 | 173000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 100 | 20250318 | 172900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 101 | 20250318 | 172800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 102 | 20250318 | 172700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 103 | 20250318 | 172600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 104 | 20250318 | 172500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 105 | 20250318 | 172400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 106 | 20250318 | 172300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 107 | 20250318 | 172200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 108 | 20250318 | 172100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 109 | 20250318 | 172000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 110 | 20250318 | 171900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 111 | 20250318 | 171800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 112 | 20250318 | 171700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 113 | 20250318 | 171600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 114 | 20250318 | 171500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 115 | 20250318 | 171400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 116 | 20250318 | 171300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 117 | 20250318 | 171200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 118 | 20250318 | 171100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 119 | 20250318 | 171000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 120 | 20250318 | 170900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 121 | 20250318 | 170800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 122 | 20250318 | 170700 | 895262513 | 708 | 708 | 708 | 708 | 13596 |
| 123 | 20250318 | 170600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 124 | 20250318 | 170500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 125 | 20250318 | 170400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 126 | 20250318 | 170300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 127 | 20250318 | 170200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 128 | 20250318 | 170100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 129 | 20250318 | 170000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 130 | 20250318 | 165900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 131 | 20250318 | 165800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 132 | 20250318 | 165700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 133 | 20250318 | 165600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 134 | 20250318 | 165500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 135 | 20250318 | 165400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 136 | 20250318 | 165300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 137 | 20250318 | 165200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 138 | 20250318 | 165100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 139 | 20250318 | 165000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 140 | 20250318 | 164900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 141 | 20250318 | 164800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 142 | 20250318 | 164700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 143 | 20250318 | 164600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 144 | 20250318 | 164500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 145 | 20250318 | 164400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 146 | 20250318 | 164300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 147 | 20250318 | 164200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 148 | 20250318 | 164100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 149 | 20250318 | 164000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 150 | 20250318 | 163900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 151 | 20250318 | 163800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 152 | 20250318 | 163700 | 895262513 | 708 | 708 | 708 | 708 | 13596 |
| 153 | 20250318 | 163600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 154 | 20250318 | 163500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 155 | 20250318 | 163400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 156 | 20250318 | 163300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 157 | 20250318 | 163200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 158 | 20250318 | 163100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 159 | 20250318 | 163000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 160 | 20250318 | 162900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 161 | 20250318 | 162800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 162 | 20250318 | 162700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 163 | 20250318 | 162600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 164 | 20250318 | 162500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 165 | 20250318 | 162400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 166 | 20250318 | 162300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 167 | 20250318 | 162200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 168 | 20250318 | 162100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 169 | 20250318 | 162000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 170 | 20250318 | 161900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 171 | 20250318 | 161800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 172 | 20250318 | 161700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 173 | 20250318 | 161600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 174 | 20250318 | 161500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 175 | 20250318 | 161400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 176 | 20250318 | 161300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 177 | 20250318 | 161200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 178 | 20250318 | 161100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 179 | 20250318 | 161000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 180 | 20250318 | 160900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 181 | 20250318 | 160800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 182 | 20250318 | 160700 | 895262513 | 708 | 708 | 708 | 708 | 13596 |
| 183 | 20250318 | 160600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 184 | 20250318 | 160500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 185 | 20250318 | 160400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 186 | 20250318 | 160300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 187 | 20250318 | 160200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 188 | 20250318 | 160100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 189 | 20250318 | 160000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 190 | 20250318 | 155900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 191 | 20250318 | 155800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 192 | 20250318 | 155700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 193 | 20250318 | 155600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 194 | 20250318 | 155500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 195 | 20250318 | 155400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 196 | 20250318 | 155300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 197 | 20250318 | 155200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 198 | 20250318 | 155100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 199 | 20250318 | 155000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 200 | 20250318 | 154900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 201 | 20250318 | 154800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 202 | 20250318 | 154700 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 203 | 20250318 | 154600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 204 | 20250318 | 154500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 205 | 20250318 | 154400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 206 | 20250318 | 154300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 207 | 20250318 | 154200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 208 | 20250318 | 154100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 209 | 20250318 | 154000 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 210 | 20250318 | 153900 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 211 | 20250318 | 153800 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 212 | 20250318 | 153700 | 895262513 | 708 | 708 | 708 | 708 | 13596 |
| 213 | 20250318 | 153600 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 214 | 20250318 | 153500 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 215 | 20250318 | 153400 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 216 | 20250318 | 153300 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 217 | 20250318 | 153200 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 218 | 20250318 | 153100 | 895262513 | 708 | 708 | 708 | 708 | 0 |
| 219 | 20250318 | 153000 | 895262513 | 708 | 708 | 708 | 708 | 13596 |
| 220 | 20250318 | 152900 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 221 | 20250318 | 152800 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 222 | 20250318 | 152700 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 223 | 20250318 | 152600 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 224 | 20250318 | 152500 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 225 | 20250318 | 152400 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 226 | 20250318 | 152300 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 227 | 20250318 | 152200 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 228 | 20250318 | 152100 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 229 | 20250318 | 152000 | 885636545 | 715 | 715 | 715 | 715 | 0 |
| 230 | 20250318 | 151900 | 885636545 | 715 | 714 | 715 | 714 | 5346 |
| 231 | 20250318 | 151800 | 881816314 | 710 | 718 | 718 | 709 | 30695 |
| 232 | 20250318 | 151700 | 859999024 | 718 | 716 | 718 | 715 | 13385 |
| 233 | 20250318 | 151600 | 850427117 | 718 | 715 | 718 | 715 | 4546 |
| 234 | 20250318 | 151500 | 847174890 | 715 | 718 | 718 | 715 | 5924 |
| 235 | 20250318 | 151400 | 842931030 | 718 | 719 | 719 | 718 | 9455 |
| 236 | 20250318 | 151300 | 836142185 | 720 | 721 | 722 | 720 | 7629 |
| 237 | 20250318 | 151200 | 830646391 | 722 | 720 | 722 | 720 | 502 |
| 238 | 20250318 | 151100 | 830284947 | 720 | 720 | 720 | 720 | 2230 |
| 239 | 20250318 | 151000 | 828679347 | 722 | 722 | 722 | 722 | 5 |
| 240 | 20250318 | 150900 | 828675737 | 720 | 720 | 720 | 720 | 2801 |
| 241 | 20250318 | 150800 | 826659017 | 719 | 721 | 721 | 719 | 22778 |
| 242 | 20250318 | 150700 | 810268019 | 723 | 721 | 723 | 721 | 901 |
| 243 | 20250318 | 150600 | 809618396 | 721 | 721 | 721 | 721 | 2000 |
| 244 | 20250318 | 150500 | 808176396 | 725 | 725 | 725 | 725 | 1 |
| 245 | 20250318 | 150400 | 808175671 | 724 | 724 | 724 | 724 | 178 |
| 246 | 20250318 | 150300 | 808046799 | 724 | 725 | 725 | 720 | 6803 |
| 247 | 20250318 | 150200 | 803142107 | 725 | 723 | 725 | 721 | 4503 |
| 248 | 20250318 | 150100 | 799894007 | 725 | 723 | 725 | 723 | 10 |
| 249 | 20250318 | 150000 | 799886767 | 722 | 722 | 722 | 722 | 1 |
| 250 | 20250318 | 145900 | 799886045 | 725 | 725 | 725 | 725 | 3339 |
| 251 | 20250318 | 145800 | 797465270 | 726 | 725 | 726 | 725 | 70 |
| 252 | 20250318 | 145700 | 797414497 | 725 | 722 | 725 | 722 | 361 |
| 253 | 20250318 | 145600 | 797153834 | 722 | 722 | 724 | 722 | 131 |
| 254 | 20250318 | 145500 | 797059250 | 723 | 723 | 723 | 723 | 0 |
| 255 | 20250318 | 145400 | 797059250 | 723 | 723 | 723 | 723 | 0 |
| 256 | 20250318 | 145300 | 797059250 | 723 | 723 | 725 | 723 | 2253 |
| 257 | 20250318 | 145200 | 795430323 | 722 | 727 | 727 | 722 | 16209 |
| 258 | 20250318 | 145100 | 783712747 | 727 | 727 | 727 | 727 | 0 |
| 259 | 20250318 | 145000 | 783712747 | 727 | 728 | 728 | 726 | 192 |
| 260 | 20250318 | 144900 | 783573330 | 726 | 726 | 726 | 726 | 48 |
| 261 | 20250318 | 144800 | 783538482 | 726 | 726 | 728 | 726 | 1034 |
| 262 | 20250318 | 144700 | 782787796 | 726 | 727 | 728 | 726 | 600 |
| 263 | 20250318 | 144600 | 782351064 | 726 | 725 | 726 | 725 | 967 |
| 264 | 20250318 | 144500 | 781649122 | 725 | 725 | 725 | 725 | 50 |
| 265 | 20250318 | 144400 | 781612872 | 725 | 725 | 725 | 725 | 0 |
| 266 | 20250318 | 144300 | 781612872 | 725 | 725 | 725 | 725 | 0 |
| 267 | 20250318 | 144200 | 781612872 | 725 | 725 | 725 | 725 | 15 |
| 268 | 20250318 | 144100 | 781601997 | 725 | 725 | 725 | 725 | 761 |
| 269 | 20250318 | 144000 | 781050272 | 725 | 723 | 725 | 723 | 3757 |
| 270 | 20250318 | 143900 | 778333895 | 723 | 724 | 724 | 723 | 9290 |
| 271 | 20250318 | 143800 | 771616225 | 723 | 723 | 723 | 723 | 0 |
| 272 | 20250318 | 143700 | 771616225 | 723 | 723 | 723 | 723 | 0 |
| 273 | 20250318 | 143600 | 771616225 | 723 | 724 | 724 | 723 | 3844 |
| 274 | 20250318 | 143500 | 768833172 | 724 | 726 | 726 | 724 | 2328 |
| 275 | 20250318 | 143400 | 767145332 | 726 | 726 | 726 | 726 | 0 |
| 276 | 20250318 | 143300 | 767145332 | 726 | 727 | 727 | 726 | 1439 |
| 277 | 20250318 | 143200 | 766100518 | 727 | 727 | 727 | 727 | 101 |
| 278 | 20250318 | 143100 | 766027091 | 728 | 727 | 728 | 726 | 46 |
| 279 | 20250318 | 143000 | 765993675 | 727 | 726 | 727 | 726 | 56 |
| 280 | 20250318 | 142900 | 765952993 | 725 | 726 | 726 | 725 | 2561 |
| 281 | 20250318 | 142800 | 764094221 | 728 | 727 | 728 | 727 | 45 |
| 282 | 20250318 | 142700 | 764061499 | 727 | 728 | 728 | 726 | 1817 |
| 283 | 20250318 | 142600 | 762741348 | 727 | 727 | 728 | 727 | 57 |
| 284 | 20250318 | 142500 | 762699904 | 728 | 728 | 728 | 728 | 1005 |
| 285 | 20250318 | 142400 | 761968264 | 729 | 729 | 729 | 729 | 20 |
| 286 | 20250318 | 142300 | 761953684 | 730 | 730 | 730 | 730 | 10 |
| 287 | 20250318 | 142200 | 761946384 | 729 | 729 | 729 | 729 | 5926 |
| 288 | 20250318 | 142100 | 757626330 | 729 | 729 | 729 | 729 | 5 |
| 289 | 20250318 | 142000 | 757622685 | 729 | 726 | 729 | 726 | 2562 |
| 290 | 20250318 | 141900 | 755760077 | 726 | 727 | 727 | 726 | 54 |
| 291 | 20250318 | 141800 | 755720872 | 727 | 726 | 727 | 726 | 143 |
| 292 | 20250318 | 141700 | 755617053 | 727 | 726 | 727 | 726 | 32 |
| 293 | 20250318 | 141600 | 755593794 | 726 | 726 | 726 | 726 | 229 |
| 294 | 20250318 | 141500 | 755427540 | 726 | 727 | 727 | 726 | 450 |
| 295 | 20250318 | 141400 | 755100740 | 727 | 727 | 727 | 727 | 16 |
| 296 | 20250318 | 141300 | 755089108 | 727 | 729 | 729 | 727 | 3265 |
| 297 | 20250318 | 141200 | 752715417 | 729 | 727 | 729 | 727 | 122 |
| 298 | 20250318 | 141100 | 752626679 | 729 | 729 | 729 | 729 | 141 |
| 299 | 20250318 | 141000 | 752523890 | 729 | 729 | 729 | 729 | 962 |
| 300 | 20250318 | 140900 | 751822592 | 730 | 730 | 730 | 730 | 0 |
| 301 | 20250318 | 140800 | 751822592 | 730 | 730 | 730 | 730 | 0 |
| 302 | 20250318 | 140700 | 751822592 | 730 | 730 | 730 | 730 | 7 |
| 303 | 20250318 | 140600 | 751817482 | 730 | 727 | 730 | 727 | 30 |
| 304 | 20250318 | 140500 | 751795615 | 727 | 727 | 727 | 727 | 33 |
| 305 | 20250318 | 140400 | 751771624 | 728 | 729 | 729 | 728 | 157 |
| 306 | 20250318 | 140300 | 751657271 | 729 | 729 | 729 | 729 | 2135 |
| 307 | 20250318 | 140200 | 750100856 | 730 | 730 | 730 | 730 | 5 |
| 308 | 20250318 | 140100 | 750097206 | 730 | 730 | 730 | 730 | 2113 |
| 309 | 20250318 | 140000 | 748554716 | 730 | 730 | 730 | 730 | 34 |
| 310 | 20250318 | 135900 | 748529896 | 729 | 729 | 729 | 729 | 1 |
| 311 | 20250318 | 135800 | 748529167 | 729 | 729 | 729 | 729 | 726 |
| 312 | 20250318 | 135700 | 747999913 | 729 | 728 | 729 | 728 | 1688 |
| 313 | 20250318 | 135600 | 746770049 | 728 | 729 | 729 | 728 | 5229 |
| 314 | 20250318 | 135500 | 742958337 | 729 | 730 | 730 | 729 | 9760 |
| 315 | 20250318 | 135400 | 735839537 | 730 | 728 | 730 | 728 | 25 |
| 316 | 20250318 | 135300 | 735821289 | 730 | 728 | 730 | 728 | 36 |
| 317 | 20250318 | 135200 | 735795015 | 730 | 730 | 730 | 730 | 4 |
| 318 | 20250318 | 135100 | 735792095 | 726 | 727 | 728 | 724 | 939 |
| 319 | 20250318 | 135000 | 735109787 | 724 | 724 | 724 | 724 | 0 |
| 320 | 20250318 | 134900 | 735109787 | 724 | 724 | 724 | 724 | 1 |
| 321 | 20250318 | 134800 | 735109063 | 724 | 724 | 724 | 724 | 3 |
| 322 | 20250318 | 134700 | 735106891 | 723 | 723 | 723 | 723 | 0 |
| 323 | 20250318 | 134600 | 735106891 | 723 | 723 | 723 | 723 | 0 |
| 324 | 20250318 | 134500 | 735106891 | 723 | 729 | 729 | 723 | 3512 |
| 325 | 20250318 | 134400 | 732567709 | 723 | 726 | 726 | 723 | 29813 |
| 326 | 20250318 | 134300 | 710956664 | 726 | 728 | 728 | 726 | 171 |
| 327 | 20250318 | 134200 | 710832342 | 728 | 728 | 728 | 728 | 10 |
| 328 | 20250318 | 134100 | 710825062 | 727 | 729 | 729 | 727 | 10201 |
| 329 | 20250318 | 134000 | 703408928 | 728 | 728 | 728 | 728 | 134 |
| 330 | 20250318 | 133900 | 703311376 | 728 | 728 | 728 | 728 | 8350 |
| 331 | 20250318 | 133800 | 697232576 | 728 | 730 | 730 | 728 | 5917 |
| 332 | 20250318 | 133700 | 692919965 | 730 | 730 | 730 | 730 | 1070 |
| 333 | 20250318 | 133600 | 692138865 | 730 | 730 | 730 | 730 | 2554 |
| 334 | 20250318 | 133500 | 690274445 | 729 | 729 | 729 | 728 | 2938 |
| 335 | 20250318 | 133400 | 688133458 | 729 | 730 | 730 | 729 | 5794 |
| 336 | 20250318 | 133300 | 683908898 | 730 | 731 | 731 | 730 | 4219 |
| 337 | 20250318 | 133200 | 680828999 | 731 | 731 | 732 | 731 | 23 |
| 338 | 20250318 | 133100 | 680812185 | 732 | 731 | 732 | 731 | 46 |
| 339 | 20250318 | 133000 | 680778539 | 732 | 732 | 732 | 731 | 10719 |
| 340 | 20250318 | 132900 | 672933237 | 731 | 730 | 731 | 729 | 9314 |
| 341 | 20250318 | 132800 | 666130472 | 729 | 729 | 730 | 728 | 28513 |
| 342 | 20250318 | 132700 | 645343894 | 729 | 727 | 729 | 727 | 47174 |
| 343 | 20250318 | 132600 | 610967039 | 726 | 726 | 726 | 726 | 10 |
| 344 | 20250318 | 132500 | 610959779 | 726 | 727 | 727 | 726 | 6224 |
| 345 | 20250318 | 132400 | 606435521 | 727 | 728 | 728 | 727 | 5010 |
| 346 | 20250318 | 132300 | 602793241 | 727 | 728 | 728 | 727 | 12 |
| 347 | 20250318 | 132200 | 602784516 | 727 | 725 | 727 | 725 | 16276 |
| 348 | 20250318 | 132100 | 590970145 | 727 | 725 | 727 | 725 | 2414 |
| 349 | 20250318 | 132000 | 589219975 | 725 | 726 | 727 | 725 | 5475 |
| 350 | 20250318 | 131900 | 585244365 | 727 | 728 | 728 | 726 | 2030 |
| 351 | 20250318 | 131800 | 583770545 | 727 | 727 | 728 | 726 | 10375 |
| 352 | 20250318 | 131700 | 576238240 | 728 | 729 | 729 | 728 | 9727 |
| 353 | 20250318 | 131600 | 569156979 | 728 | 728 | 728 | 728 | 101 |
| 354 | 20250318 | 131500 | 569083451 | 728 | 729 | 729 | 728 | 455 |
| 355 | 20250318 | 131400 | 568752036 | 729 | 729 | 729 | 729 | 200 |
| 356 | 20250318 | 131300 | 568606236 | 729 | 729 | 729 | 729 | 0 |
| 357 | 20250318 | 131200 | 568606236 | 729 | 729 | 729 | 729 | 100 |
| 358 | 20250318 | 131100 | 568533336 | 729 | 729 | 729 | 729 | 635 |
| 359 | 20250318 | 131000 | 568070421 | 730 | 730 | 730 | 730 | 10 |
| 360 | 20250318 | 130900 | 568063121 | 730 | 730 | 730 | 730 | 0 |
| 361 | 20250318 | 130800 | 568063121 | 730 | 730 | 730 | 730 | 60 |
| 362 | 20250318 | 130700 | 568019321 | 730 | 730 | 730 | 730 | 127 |
| 363 | 20250318 | 130600 | 567926611 | 726 | 730 | 730 | 726 | 3579 |
| 364 | 20250318 | 130500 | 565320790 | 729 | 730 | 730 | 729 | 580 |
| 365 | 20250318 | 130400 | 564897539 | 730 | 730 | 730 | 730 | 30 |
| 366 | 20250318 | 130300 | 564875639 | 729 | 729 | 729 | 729 | 1341 |
| 367 | 20250318 | 130200 | 563898050 | 729 | 729 | 729 | 729 | 200 |
| 368 | 20250318 | 130100 | 563752250 | 730 | 730 | 730 | 730 | 3050 |
| 369 | 20250318 | 130000 | 561525750 | 730 | 730 | 730 | 730 | 8484 |
| 370 | 20250318 | 125900 | 555332430 | 730 | 730 | 730 | 730 | 87 |
| 371 | 20250318 | 125800 | 555268920 | 731 | 730 | 732 | 730 | 31716 |
| 372 | 20250318 | 125700 | 532106578 | 729 | 727 | 729 | 725 | 41487 |
| 373 | 20250318 | 125600 | 501894262 | 727 | 727 | 727 | 727 | 0 |
| 374 | 20250318 | 125500 | 501894262 | 727 | 727 | 727 | 727 | 1500 |
| 375 | 20250318 | 125400 | 500803762 | 727 | 725 | 727 | 725 | 7100 |
| 376 | 20250318 | 125300 | 495650382 | 725 | 725 | 725 | 725 | 1441 |
| 377 | 20250318 | 125200 | 494605657 | 724 | 724 | 724 | 724 | 20 |
| 378 | 20250318 | 125100 | 494591177 | 724 | 724 | 724 | 724 | 551 |
| 379 | 20250318 | 125000 | 494192253 | 724 | 726 | 726 | 724 | 300 |
| 380 | 20250318 | 124900 | 493975015 | 726 | 724 | 726 | 724 | 2118 |
| 381 | 20250318 | 124800 | 492437367 | 726 | 725 | 727 | 725 | 1006 |
| 382 | 20250318 | 124700 | 491708009 | 727 | 724 | 727 | 724 | 7638 |
| 383 | 20250318 | 124600 | 486160984 | 725 | 725 | 725 | 725 | 3000 |
| 384 | 20250318 | 124500 | 483985984 | 724 | 724 | 724 | 724 | 1 |
| 385 | 20250318 | 124400 | 483985260 | 724 | 724 | 724 | 724 | 1 |
| 386 | 20250318 | 124300 | 483984536 | 726 | 726 | 726 | 726 | 19 |
| 387 | 20250318 | 124200 | 483970742 | 724 | 724 | 724 | 724 | 0 |
| 388 | 20250318 | 124100 | 483970742 | 724 | 724 | 724 | 724 | 0 |
| 389 | 20250318 | 124000 | 483970742 | 724 | 724 | 724 | 724 | 198 |
| 390 | 20250318 | 123900 | 483827390 | 724 | 724 | 724 | 724 | 0 |
| 391 | 20250318 | 123800 | 483827390 | 724 | 724 | 724 | 724 | 22 |
| 392 | 20250318 | 123700 | 483811462 | 724 | 724 | 724 | 724 | 0 |
| 393 | 20250318 | 123600 | 483811462 | 724 | 724 | 724 | 724 | 0 |
| 394 | 20250318 | 123500 | 483811462 | 724 | 724 | 724 | 724 | 31 |
| 395 | 20250318 | 123400 | 483789018 | 724 | 724 | 724 | 724 | 100 |
| 396 | 20250318 | 123300 | 483716618 | 724 | 724 | 724 | 724 | 80 |
| 397 | 20250318 | 123200 | 483658698 | 724 | 724 | 724 | 724 | 10 |
| 398 | 20250318 | 123100 | 483651458 | 724 | 724 | 724 | 724 | 3402 |
| 399 | 20250318 | 123000 | 481188410 | 724 | 724 | 724 | 724 | 12 |
| 400 | 20250318 | 122900 | 481179722 | 724 | 724 | 724 | 724 | 0 |
| 401 | 20250318 | 122800 | 481179722 | 724 | 724 | 724 | 724 | 300 |
| 402 | 20250318 | 122700 | 480962522 | 724 | 724 | 724 | 724 | 0 |
| 403 | 20250318 | 122600 | 480962522 | 724 | 724 | 724 | 724 | 1 |
| 404 | 20250318 | 122500 | 480961798 | 722 | 722 | 722 | 722 | 0 |
| 405 | 20250318 | 122400 | 480961798 | 722 | 722 | 722 | 722 | 1029 |
| 406 | 20250318 | 122300 | 480218860 | 723 | 724 | 724 | 722 | 3540 |
| 407 | 20250318 | 122200 | 477658596 | 724 | 724 | 724 | 724 | 3389 |
| 408 | 20250318 | 122100 | 475204960 | 724 | 724 | 724 | 724 | 1622 |
| 409 | 20250318 | 122000 | 474030632 | 726 | 726 | 726 | 726 | 1780 |
| 410 | 20250318 | 121900 | 472738352 | 726 | 726 | 726 | 726 | 2683 |
| 411 | 20250318 | 121800 | 470790494 | 726 | 726 | 726 | 726 | 0 |
| 412 | 20250318 | 121700 | 470790494 | 726 | 726 | 726 | 726 | 0 |
| 413 | 20250318 | 121600 | 470790494 | 726 | 726 | 726 | 726 | 1 |
| 414 | 20250318 | 121500 | 470789768 | 724 | 724 | 725 | 724 | 3426 |
| 415 | 20250318 | 121400 | 468309324 | 726 | 726 | 726 | 726 | 3190 |
| 416 | 20250318 | 121300 | 465993384 | 726 | 723 | 726 | 723 | 2742 |
| 417 | 20250318 | 121200 | 464004162 | 723 | 722 | 723 | 722 | 544 |
| 418 | 20250318 | 121100 | 463611377 | 722 | 722 | 722 | 722 | 1000 |
| 419 | 20250318 | 121000 | 462889377 | 722 | 722 | 722 | 722 | 1 |
| 420 | 20250318 | 120900 | 462888655 | 722 | 723 | 723 | 722 | 10343 |
| 421 | 20250318 | 120800 | 455419469 | 723 | 723 | 723 | 723 | 99 |
| 422 | 20250318 | 120700 | 455347892 | 725 | 725 | 725 | 725 | 999 |
| 423 | 20250318 | 120600 | 454623617 | 725 | 723 | 725 | 723 | 417 |
| 424 | 20250318 | 120500 | 454322092 | 725 | 725 | 725 | 725 | 0 |
| 425 | 20250318 | 120400 | 454322092 | 725 | 725 | 725 | 725 | 4 |
| 426 | 20250318 | 120300 | 454319192 | 723 | 723 | 723 | 723 | 586 |
| 427 | 20250318 | 120200 | 453895514 | 723 | 723 | 723 | 723 | 5007 |
| 428 | 20250318 | 120100 | 450275453 | 724 | 725 | 725 | 724 | 29 |
| 429 | 20250318 | 120000 | 450254443 | 725 | 725 | 725 | 725 | 0 |
| 430 | 20250318 | 115900 | 450254443 | 725 | 724 | 725 | 724 | 101 |
| 431 | 20250318 | 115800 | 450181318 | 724 | 724 | 724 | 724 | 500 |
| 432 | 20250318 | 115700 | 449819318 | 724 | 725 | 725 | 723 | 3481 |
| 433 | 20250318 | 115600 | 447301443 | 725 | 725 | 725 | 725 | 0 |
| 434 | 20250318 | 115500 | 447301443 | 725 | 726 | 726 | 725 | 427 |
| 435 | 20250318 | 115400 | 446991647 | 724 | 724 | 724 | 724 | 0 |
| 436 | 20250318 | 115300 | 446991647 | 724 | 724 | 724 | 724 | 87 |
| 437 | 20250318 | 115200 | 446928659 | 723 | 723 | 723 | 723 | 5017 |
| 438 | 20250318 | 115100 | 443301368 | 724 | 724 | 724 | 724 | 21 |
| 439 | 20250318 | 115000 | 443286164 | 724 | 724 | 724 | 724 | 1388 |
| 440 | 20250318 | 114900 | 442281252 | 724 | 724 | 724 | 724 | 1 |
| 441 | 20250318 | 114800 | 442280528 | 724 | 724 | 724 | 724 | 460 |
| 442 | 20250318 | 114700 | 441947488 | 724 | 725 | 725 | 724 | 5477 |
| 443 | 20250318 | 114600 | 437981487 | 725 | 725 | 725 | 725 | 848 |
| 444 | 20250318 | 114500 | 437366687 | 725 | 725 | 725 | 725 | 50 |
| 445 | 20250318 | 114400 | 437330437 | 726 | 727 | 727 | 726 | 1692 |
| 446 | 20250318 | 114300 | 436101745 | 726 | 726 | 726 | 726 | 0 |
| 447 | 20250318 | 114200 | 436101745 | 726 | 726 | 726 | 726 | 0 |
| 448 | 20250318 | 114100 | 436101745 | 726 | 726 | 726 | 726 | 0 |
| 449 | 20250318 | 114000 | 436101745 | 726 | 726 | 726 | 726 | 0 |
| 450 | 20250318 | 113900 | 436101745 | 726 | 726 | 726 | 726 | 0 |
| 451 | 20250318 | 113800 | 436101745 | 726 | 726 | 726 | 726 | 0 |
| 452 | 20250318 | 113700 | 436101745 | 726 | 726 | 726 | 726 | 0 |
| 453 | 20250318 | 113600 | 436101745 | 726 | 725 | 726 | 724 | 742 |
| 454 | 20250318 | 113500 | 435563759 | 725 | 724 | 725 | 724 | 1422 |
| 455 | 20250318 | 113400 | 434534021 | 724 | 724 | 724 | 724 | 22 |
| 456 | 20250318 | 113300 | 434518093 | 724 | 725 | 725 | 724 | 370 |
| 457 | 20250318 | 113200 | 434250193 | 725 | 725 | 725 | 725 | 20 |
| 458 | 20250318 | 113100 | 434235693 | 726 | 726 | 726 | 726 | 0 |
| 459 | 20250318 | 113000 | 434235693 | 726 | 726 | 726 | 726 | 0 |
| 460 | 20250318 | 112900 | 434235693 | 726 | 726 | 726 | 726 | 8 |
| 461 | 20250318 | 112800 | 434229885 | 724 | 724 | 724 | 724 | 500 |
| 462 | 20250318 | 112700 | 433867885 | 724 | 724 | 724 | 724 | 34 |
| 463 | 20250318 | 112600 | 433843269 | 727 | 727 | 727 | 727 | 1000 |
| 464 | 20250318 | 112500 | 433116269 | 727 | 727 | 727 | 727 | 1000 |
| 465 | 20250318 | 112400 | 432389269 | 728 | 728 | 728 | 728 | 1 |
| 466 | 20250318 | 112300 | 432388541 | 728 | 728 | 728 | 728 | 0 |
| 467 | 20250318 | 112200 | 432388541 | 728 | 727 | 728 | 727 | 18833 |
| 468 | 20250318 | 112100 | 418690487 | 727 | 727 | 727 | 727 | 49 |
| 469 | 20250318 | 112000 | 418654864 | 728 | 727 | 728 | 727 | 300 |
| 470 | 20250318 | 111900 | 418436664 | 728 | 728 | 728 | 728 | 0 |
| 471 | 20250318 | 111800 | 418436664 | 728 | 728 | 728 | 728 | 310 |
| 472 | 20250318 | 111700 | 418210984 | 728 | 727 | 728 | 727 | 5908 |
| 473 | 20250318 | 111600 | 413911738 | 724 | 724 | 724 | 724 | 1 |
| 474 | 20250318 | 111500 | 413911014 | 724 | 724 | 724 | 724 | 1 |
| 475 | 20250318 | 111400 | 413910290 | 722 | 724 | 724 | 722 | 14654 |
| 476 | 20250318 | 111300 | 403319490 | 725 | 725 | 725 | 725 | 90 |
| 477 | 20250318 | 111200 | 403254240 | 725 | 725 | 725 | 725 | 5200 |
| 478 | 20250318 | 111100 | 399484240 | 725 | 725 | 725 | 725 | 1026 |
| 479 | 20250318 | 111000 | 398740390 | 728 | 725 | 728 | 725 | 2784 |
| 480 | 20250318 | 110900 | 396719224 | 724 | 724 | 724 | 724 | 0 |
| 481 | 20250318 | 110800 | 396719224 | 724 | 724 | 724 | 724 | 450 |
| 482 | 20250318 | 110700 | 396393424 | 727 | 727 | 727 | 727 | 0 |
| 483 | 20250318 | 110600 | 396393424 | 727 | 724 | 727 | 724 | 967 |
| 484 | 20250318 | 110500 | 395691465 | 724 | 723 | 727 | 723 | 15647 |
| 485 | 20250318 | 110400 | 384344439 | 722 | 722 | 722 | 722 | 0 |
| 486 | 20250318 | 110300 | 384344439 | 722 | 724 | 724 | 722 | 2468 |
| 487 | 20250318 | 110200 | 382557721 | 722 | 723 | 723 | 722 | 10608 |
| 488 | 20250318 | 110100 | 374888750 | 724 | 724 | 724 | 724 | 5 |
| 489 | 20250318 | 110000 | 374885130 | 724 | 724 | 724 | 724 | 0 |
| 490 | 20250318 | 105900 | 374885130 | 724 | 724 | 724 | 724 | 2191 |
| 491 | 20250318 | 105800 | 373298846 | 724 | 724 | 724 | 724 | 799 |
| 492 | 20250318 | 105700 | 372720370 | 724 | 725 | 725 | 724 | 218 |
| 493 | 20250318 | 105600 | 372562330 | 725 | 725 | 725 | 725 | 716 |
| 494 | 20250318 | 105500 | 372043230 | 724 | 725 | 725 | 724 | 781 |
| 495 | 20250318 | 105400 | 371477271 | 725 | 726 | 726 | 725 | 1705 |
| 496 | 20250318 | 105300 | 370240946 | 726 | 726 | 726 | 726 | 500 |
| 497 | 20250318 | 105200 | 369877946 | 726 | 726 | 726 | 726 | 0 |
| 498 | 20250318 | 105100 | 369877946 | 726 | 726 | 726 | 726 | 0 |
| 499 | 20250318 | 105000 | 369877946 | 726 | 725 | 726 | 725 | 77 |
| 500 | 20250318 | 104900 | 369822114 | 725 | 725 | 725 | 725 | 4498 |
| 501 | 20250318 | 104800 | 366561064 | 724 | 724 | 724 | 724 | 4 |
| 502 | 20250318 | 104700 | 366558168 | 724 | 724 | 724 | 723 | 3564 |
| 503 | 20250318 | 104600 | 363977982 | 725 | 725 | 725 | 725 | 153 |
| 504 | 20250318 | 104500 | 363867057 | 725 | 725 | 725 | 725 | 1318 |
| 505 | 20250318 | 104400 | 362911507 | 727 | 727 | 727 | 727 | 9 |
| 506 | 20250318 | 104300 | 362904964 | 727 | 725 | 727 | 725 | 6 |
| 507 | 20250318 | 104200 | 362900604 | 725 | 725 | 725 | 725 | 1018 |
| 508 | 20250318 | 104100 | 362162554 | 727 | 728 | 728 | 727 | 11 |
| 509 | 20250318 | 104000 | 362154556 | 728 | 728 | 728 | 727 | 102 |
| 510 | 20250318 | 103900 | 362080348 | 727 | 728 | 728 | 727 | 160 |
| 511 | 20250318 | 103800 | 361963968 | 728 | 728 | 728 | 728 | 7 |
| 512 | 20250318 | 103700 | 361958872 | 725 | 725 | 725 | 725 | 0 |
| 513 | 20250318 | 103600 | 361958872 | 725 | 725 | 725 | 725 | 2 |
| 514 | 20250318 | 103500 | 361957422 | 725 | 725 | 725 | 725 | 15 |
| 515 | 20250318 | 103400 | 361946547 | 727 | 727 | 727 | 725 | 1058 |
| 516 | 20250318 | 103300 | 361177407 | 727 | 727 | 728 | 725 | 1050 |
| 517 | 20250318 | 103200 | 360414082 | 727 | 725 | 727 | 725 | 2023 |
| 518 | 20250318 | 103100 | 358945361 | 725 | 728 | 728 | 724 | 2492 |
| 519 | 20250318 | 103000 | 357135830 | 728 | 727 | 728 | 727 | 3407 |
| 520 | 20250318 | 102900 | 354655535 | 726 | 728 | 729 | 726 | 5207 |
| 521 | 20250318 | 102800 | 350861074 | 728 | 728 | 728 | 726 | 2114 |
| 522 | 20250318 | 102700 | 349322636 | 729 | 729 | 729 | 726 | 45 |
| 523 | 20250318 | 102600 | 349289834 | 729 | 729 | 729 | 728 | 7691 |
| 524 | 20250318 | 102500 | 343685098 | 728 | 726 | 728 | 726 | 26142 |
| 525 | 20250318 | 102400 | 324667142 | 725 | 725 | 725 | 725 | 2555 |
| 526 | 20250318 | 102300 | 322814767 | 725 | 725 | 725 | 725 | 1 |
| 527 | 20250318 | 102200 | 322814042 | 726 | 726 | 726 | 726 | 1501 |
| 528 | 20250318 | 102100 | 321724316 | 727 | 727 | 727 | 727 | 10 |
| 529 | 20250318 | 102000 | 321717046 | 725 | 725 | 725 | 725 | 100 |
| 530 | 20250318 | 101900 | 321644546 | 727 | 727 | 727 | 727 | 3760 |
| 531 | 20250318 | 101800 | 318911026 | 727 | 727 | 727 | 727 | 100 |
| 532 | 20250318 | 101700 | 318838326 | 727 | 726 | 727 | 726 | 1085 |
| 533 | 20250318 | 101600 | 318050614 | 725 | 726 | 726 | 725 | 6723 |
| 534 | 20250318 | 101500 | 313176239 | 726 | 725 | 726 | 725 | 13050 |
| 535 | 20250318 | 101400 | 303701969 | 725 | 721 | 725 | 721 | 14470 |
| 536 | 20250318 | 101300 | 293250529 | 721 | 721 | 721 | 720 | 203 |
| 537 | 20250318 | 101200 | 293104203 | 721 | 717 | 721 | 717 | 501 |
| 538 | 20250318 | 101100 | 292744982 | 717 | 717 | 717 | 717 | 34 |
| 539 | 20250318 | 101000 | 292720604 | 717 | 716 | 717 | 716 | 10159 |
| 540 | 20250318 | 100900 | 285436740 | 717 | 716 | 717 | 716 | 400 |
| 541 | 20250318 | 100800 | 285150040 | 716 | 716 | 716 | 716 | 0 |
| 542 | 20250318 | 100700 | 285150040 | 716 | 718 | 718 | 716 | 204 |
| 543 | 20250318 | 100600 | 285003968 | 718 | 718 | 718 | 716 | 5315 |
| 544 | 20250318 | 100500 | 281197801 | 718 | 719 | 719 | 718 | 18116 |
| 545 | 20250318 | 100400 | 268181858 | 720 | 722 | 722 | 720 | 23039 |
| 546 | 20250318 | 100300 | 251584277 | 722 | 722 | 722 | 722 | 43 |
| 547 | 20250318 | 100200 | 251553231 | 723 | 723 | 723 | 723 | 84 |
| 548 | 20250318 | 100100 | 251492499 | 723 | 722 | 723 | 722 | 339 |
| 549 | 20250318 | 100000 | 251247740 | 722 | 724 | 724 | 722 | 1371 |
| 550 | 20250318 | 095900 | 250257770 | 724 | 724 | 724 | 724 | 21 |
| 551 | 20250318 | 095800 | 250242566 | 724 | 724 | 724 | 724 | 1493 |
| 552 | 20250318 | 095700 | 249161634 | 721 | 722 | 722 | 721 | 3764 |
| 553 | 20250318 | 095600 | 246445679 | 724 | 724 | 724 | 724 | 55 |
| 554 | 20250318 | 095500 | 246405859 | 723 | 723 | 724 | 723 | 9160 |
| 555 | 20250318 | 095400 | 239782179 | 725 | 725 | 725 | 725 | 877 |
| 556 | 20250318 | 095300 | 239146354 | 726 | 726 | 726 | 726 | 1032 |
| 557 | 20250318 | 095200 | 238397122 | 727 | 726 | 727 | 726 | 257 |
| 558 | 20250318 | 095100 | 238210289 | 726 | 726 | 727 | 726 | 10080 |
| 559 | 20250318 | 095000 | 230891117 | 728 | 726 | 728 | 726 | 12 |
| 560 | 20250318 | 094900 | 230882401 | 726 | 726 | 727 | 726 | 5187 |
| 561 | 20250318 | 094800 | 227116339 | 725 | 725 | 725 | 725 | 406 |
| 562 | 20250318 | 094700 | 226821989 | 723 | 724 | 724 | 723 | 1000 |
| 563 | 20250318 | 094600 | 226098557 | 723 | 724 | 727 | 723 | 39105 |
| 564 | 20250318 | 094500 | 197732724 | 725 | 725 | 725 | 725 | 9549 |
| 565 | 20250318 | 094400 | 190809699 | 725 | 727 | 727 | 725 | 3400 |
| 566 | 20250318 | 094300 | 188338099 | 727 | 727 | 727 | 727 | 2619 |
| 567 | 20250318 | 094200 | 186434086 | 727 | 727 | 728 | 727 | 45017 |
| 568 | 20250318 | 094100 | 153706710 | 727 | 727 | 727 | 727 | 9 |
| 569 | 20250318 | 094000 | 153700167 | 728 | 727 | 728 | 723 | 959 |
| 570 | 20250318 | 093900 | 153002734 | 728 | 723 | 728 | 723 | 29321 |
| 571 | 20250318 | 093800 | 131704465 | 723 | 722 | 723 | 722 | 6424 |
| 572 | 20250318 | 093700 | 127065062 | 722 | 722 | 722 | 722 | 1198 |
| 573 | 20250318 | 093600 | 126200106 | 724 | 724 | 724 | 724 | 2 |
| 574 | 20250318 | 093500 | 126198658 | 721 | 724 | 724 | 721 | 9593 |
| 575 | 20250318 | 093400 | 119272483 | 724 | 724 | 724 | 723 | 9860 |
| 576 | 20250318 | 093300 | 112143423 | 723 | 724 | 725 | 723 | 3407 |
| 577 | 20250318 | 093200 | 109676745 | 725 | 725 | 725 | 723 | 2782 |
| 578 | 20250318 | 093100 | 107662637 | 726 | 726 | 727 | 724 | 10026 |
| 579 | 20250318 | 093000 | 100390753 | 726 | 725 | 726 | 725 | 415 |
| 580 | 20250318 | 092900 | 100089867 | 728 | 723 | 728 | 723 | 13089 |
| 581 | 20250318 | 092800 | 90596968 | 721 | 722 | 723 | 720 | 5078 |
| 582 | 20250318 | 092700 | 86928680 | 722 | 722 | 723 | 721 | 4855 |
| 583 | 20250318 | 092600 | 83428219 | 722 | 720 | 722 | 720 | 6184 |
| 584 | 20250318 | 092500 | 78968554 | 720 | 720 | 721 | 720 | 477 |
| 585 | 20250318 | 092400 | 78625044 | 722 | 722 | 722 | 722 | 0 |
| 586 | 20250318 | 092300 | 78625044 | 722 | 722 | 722 | 722 | 0 |
| 587 | 20250318 | 092200 | 78625044 | 722 | 719 | 722 | 719 | 7524 |
| 588 | 20250318 | 092100 | 73209593 | 716 | 718 | 718 | 716 | 23743 |
| 589 | 20250318 | 092000 | 56182027 | 719 | 723 | 723 | 719 | 7782 |
| 590 | 20250318 | 091900 | 50584285 | 722 | 723 | 724 | 722 | 15853 |
| 591 | 20250318 | 091800 | 39131355 | 723 | 714 | 723 | 714 | 23503 |
| 592 | 20250318 | 091700 | 22212545 | 713 | 712 | 713 | 712 | 1766 |
| 593 | 20250318 | 091600 | 20954719 | 711 | 709 | 711 | 709 | 3583 |
| 594 | 20250318 | 091500 | 18412178 | 710 | 710 | 710 | 710 | 1000 |
| 595 | 20250318 | 091400 | 17702178 | 710 | 708 | 710 | 708 | 1079 |
| 596 | 20250318 | 091300 | 16937812 | 708 | 708 | 708 | 708 | 20 |
| 597 | 20250318 | 091200 | 16923652 | 708 | 708 | 708 | 708 | 30 |
| 598 | 20250318 | 091100 | 16902412 | 708 | 706 | 711 | 706 | 2049 |
| 599 | 20250318 | 091000 | 15452855 | 709 | 708 | 709 | 705 | 3944 |
| 600 | 20250318 | 090900 | 12669337 | 706 | 706 | 706 | 706 | 0 |
| 601 | 20250318 | 090800 | 12669337 | 706 | 706 | 706 | 706 | 412 |
| 602 | 20250318 | 090700 | 12378465 | 706 | 710 | 710 | 706 | 2407 |
| 603 | 20250318 | 090600 | 10678702 | 710 | 713 | 713 | 706 | 6999 |
| 604 | 20250318 | 090500 | 5737397 | 705 | 707 | 707 | 705 | 3000 |
| 605 | 20250318 | 090400 | 3620283 | 706 | 709 | 709 | 706 | 3476 |
| 606 | 20250318 | 090300 | 1161971 | 710 | 716 | 719 | 710 | 579 |
| 607 | 20250318 | 090200 | 746577 | 709 | 709 | 709 | 709 | 822 |
| 608 | 20250318 | 090100 | 163779 | 709 | 709 | 709 | 709 | 100 |
| 609 | 20250318 | 090000 | 92879 | 709 | 709 | 709 | 709 | 131 |