32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 4761 |
| 3 | 20230721 | 185700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20230721 | 185600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20230721 | 185500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20230721 | 185400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20230721 | 185300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20230721 | 185200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20230721 | 185100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20230721 | 185000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20230721 | 184900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20230721 | 184800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20230721 | 184700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20230721 | 184600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20230721 | 184500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20230721 | 184400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20230721 | 184300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20230721 | 184200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20230721 | 184100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20230721 | 184000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20230721 | 183900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20230721 | 183800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20230721 | 183700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20230721 | 183600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20230721 | 183500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20230721 | 183400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20230721 | 183300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20230721 | 183200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20230721 | 183100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20230721 | 183000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20230721 | 182900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20230721 | 182800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 4761 |
| 33 | 20230721 | 182700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20230721 | 182600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20230721 | 182500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20230721 | 182400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20230721 | 182300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20230721 | 182200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20230721 | 182100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20230721 | 182000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20230721 | 181900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20230721 | 181800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20230721 | 181700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20230721 | 181600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20230721 | 181500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20230721 | 181400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20230721 | 181300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20230721 | 181200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20230721 | 181100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20230721 | 181000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20230721 | 180900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20230721 | 180800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20230721 | 180700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20230721 | 180600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20230721 | 180500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20230721 | 180400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20230721 | 180300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20230721 | 180200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20230721 | 180100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20230721 | 180000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20230721 | 175900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20230721 | 175800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 4761 |
| 63 | 20230721 | 175700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20230721 | 175600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20230721 | 175500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20230721 | 175400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20230721 | 175300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20230721 | 175200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20230721 | 175100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20230721 | 175000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20230721 | 174900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20230721 | 174800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20230721 | 174700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20230721 | 174600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20230721 | 174500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20230721 | 174400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20230721 | 174300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20230721 | 174200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20230721 | 174100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20230721 | 174000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20230721 | 173900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20230721 | 173800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20230721 | 173700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20230721 | 173600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20230721 | 173500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20230721 | 173400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20230721 | 173300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20230721 | 173200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20230721 | 173100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20230721 | 173000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20230721 | 172900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20230721 | 172800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 4761 |
| 93 | 20230721 | 172700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20230721 | 172600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20230721 | 172500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20230721 | 172400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20230721 | 172300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20230721 | 172200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20230721 | 172100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20230721 | 172000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20230721 | 171900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20230721 | 171800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20230721 | 171700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20230721 | 171600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20230721 | 171500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20230721 | 171400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20230721 | 171300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20230721 | 171200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20230721 | 171100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20230721 | 171000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20230721 | 170900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20230721 | 170800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20230721 | 170700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20230721 | 170600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20230721 | 170500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20230721 | 170400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20230721 | 170300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20230721 | 170200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20230721 | 170100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20230721 | 170000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20230721 | 165900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20230721 | 165800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 4761 |
| 123 | 20230721 | 165700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20230721 | 165600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20230721 | 165500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20230721 | 165400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20230721 | 165300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20230721 | 165200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20230721 | 165100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20230721 | 165000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20230721 | 164900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20230721 | 164800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20230721 | 164700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20230721 | 164600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20230721 | 164500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20230721 | 164400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20230721 | 164300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20230721 | 164200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20230721 | 164100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20230721 | 164000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20230721 | 163900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20230721 | 163800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20230721 | 163700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20230721 | 163600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20230721 | 163500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20230721 | 163400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20230721 | 163300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20230721 | 163200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20230721 | 163100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20230721 | 163000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20230721 | 162900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20230721 | 162800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 4761 |
| 153 | 20230721 | 162700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20230721 | 162600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20230721 | 162500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20230721 | 162400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20230721 | 162300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20230721 | 162200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20230721 | 162100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20230721 | 162000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20230721 | 161900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20230721 | 161800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20230721 | 161700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20230721 | 161600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20230721 | 161500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20230721 | 161400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20230721 | 161300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20230721 | 161200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20230721 | 161100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20230721 | 161000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20230721 | 160900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20230721 | 160800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20230721 | 160700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20230721 | 160600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20230721 | 160500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20230721 | 160400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20230721 | 160300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20230721 | 160200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20230721 | 160100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20230721 | 160000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20230721 | 155900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20230721 | 155800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 4761 |
| 183 | 20230721 | 155700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20230721 | 155600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20230721 | 155500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20230721 | 155400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20230721 | 155300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20230721 | 155200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230721 | 155100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230721 | 155000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230721 | 154900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230721 | 154800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230721 | 154700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230721 | 154600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230721 | 154500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230721 | 154400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230721 | 154300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230721 | 154200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20230721 | 154100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20230721 | 154000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20230721 | 153900 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20230721 | 153800 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20230721 | 153700 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20230721 | 153600 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20230721 | 153500 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20230721 | 153400 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20230721 | 153300 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20230721 | 153200 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20230721 | 153100 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20230721 | 153000 | 1726041400 | 11640 | 11640 | 11640 | 11640 | 4761 |
| 211 | 20230721 | 152900 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20230721 | 152800 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 213 | 20230721 | 152700 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20230721 | 152600 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20230721 | 152500 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20230721 | 152400 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20230721 | 152300 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20230721 | 152200 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20230721 | 152100 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20230721 | 152000 | 1670623360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20230721 | 151900 | 1670623360 | 11640 | 11640 | 11640 | 11630 | 1274 |
| 222 | 20230721 | 151800 | 1655806130 | 11640 | 11630 | 11640 | 11630 | 735 |
| 223 | 20230721 | 151700 | 1647256940 | 11640 | 11640 | 11640 | 11630 | 90 |
| 224 | 20230721 | 151600 | 1646209380 | 11630 | 11640 | 11640 | 11630 | 587 |
| 225 | 20230721 | 151500 | 1639381130 | 11640 | 11640 | 11640 | 11630 | 226 |
| 226 | 20230721 | 151400 | 1636750770 | 11630 | 11630 | 11640 | 11630 | 796 |
| 227 | 20230721 | 151300 | 1627492260 | 11640 | 11640 | 11640 | 11630 | 266 |
| 228 | 20230721 | 151200 | 1624396430 | 11640 | 11640 | 11640 | 11630 | 104 |
| 229 | 20230721 | 151100 | 1623185930 | 11640 | 11640 | 11640 | 11630 | 88 |
| 230 | 20230721 | 151000 | 1622161670 | 11630 | 11630 | 11640 | 11620 | 253 |
| 231 | 20230721 | 150900 | 1619219200 | 11630 | 11610 | 11630 | 11610 | 865 |
| 232 | 20230721 | 150800 | 1609171430 | 11610 | 11630 | 11630 | 11610 | 1773 |
| 233 | 20230721 | 150700 | 1588570010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20230721 | 150600 | 1588570010 | 11620 | 11630 | 11630 | 11620 | 216 |
| 235 | 20230721 | 150500 | 1586058490 | 11630 | 11620 | 11630 | 11620 | 771 |
| 236 | 20230721 | 150400 | 1577097860 | 11620 | 11620 | 11630 | 11620 | 174 |
| 237 | 20230721 | 150300 | 1575074880 | 11630 | 11620 | 11630 | 11620 | 315 |
| 238 | 20230721 | 150200 | 1571413470 | 11630 | 11620 | 11630 | 11620 | 107 |
| 239 | 20230721 | 150100 | 1570169280 | 11620 | 11630 | 11640 | 11620 | 378 |
| 240 | 20230721 | 150000 | 1565774130 | 11620 | 11620 | 11630 | 11620 | 649 |
| 241 | 20230721 | 145900 | 1558229210 | 11620 | 11630 | 11630 | 11620 | 1355 |
| 242 | 20230721 | 145800 | 1542483540 | 11620 | 11620 | 11630 | 11620 | 292 |
| 243 | 20230721 | 145700 | 1539090050 | 11630 | 11630 | 11640 | 11620 | 734 |
| 244 | 20230721 | 145600 | 1530557600 | 11640 | 11620 | 11640 | 11620 | 201 |
| 245 | 20230721 | 145500 | 1528219220 | 11620 | 11640 | 11640 | 11620 | 13 |
| 246 | 20230721 | 145400 | 1528067960 | 11620 | 11620 | 11630 | 11620 | 154 |
| 247 | 20230721 | 145300 | 1526277080 | 11620 | 11620 | 11620 | 11620 | 66 |
| 248 | 20230721 | 145200 | 1525510160 | 11640 | 11650 | 11650 | 11630 | 326 |
| 249 | 20230721 | 145100 | 1521715400 | 11650 | 11630 | 11650 | 11630 | 1071 |
| 250 | 20230721 | 145000 | 1509255680 | 11630 | 11630 | 11630 | 11630 | 38 |
| 251 | 20230721 | 144900 | 1508813740 | 11630 | 11630 | 11630 | 11630 | 188 |
| 252 | 20230721 | 144800 | 1506627300 | 11620 | 11620 | 11630 | 11620 | 106 |
| 253 | 20230721 | 144700 | 1505394950 | 11630 | 11620 | 11630 | 11620 | 87 |
| 254 | 20230721 | 144600 | 1504383880 | 11620 | 11620 | 11630 | 11620 | 47 |
| 255 | 20230721 | 144500 | 1503837620 | 11620 | 11620 | 11630 | 11620 | 126 |
| 256 | 20230721 | 144400 | 1502373330 | 11630 | 11620 | 11630 | 11620 | 102 |
| 257 | 20230721 | 144300 | 1501187960 | 11620 | 11630 | 11630 | 11620 | 9 |
| 258 | 20230721 | 144200 | 1501083300 | 11630 | 11630 | 11650 | 11630 | 516 |
| 259 | 20230721 | 144100 | 1495077130 | 11640 | 11630 | 11640 | 11630 | 142 |
| 260 | 20230721 | 144000 | 1493425450 | 11630 | 11630 | 11630 | 11630 | 119 |
| 261 | 20230721 | 143900 | 1492041480 | 11630 | 11630 | 11630 | 11630 | 89 |
| 262 | 20230721 | 143800 | 1491006410 | 11630 | 11630 | 11630 | 11630 | 2 |
| 263 | 20230721 | 143700 | 1490983150 | 11630 | 11630 | 11630 | 11630 | 18 |
| 264 | 20230721 | 143600 | 1490773810 | 11640 | 11620 | 11640 | 11620 | 62 |
| 265 | 20230721 | 143500 | 1490053130 | 11620 | 11630 | 11630 | 11620 | 31 |
| 266 | 20230721 | 143400 | 1489692840 | 11640 | 11640 | 11650 | 11640 | 102 |
| 267 | 20230721 | 143300 | 1488505460 | 11640 | 11630 | 11650 | 11620 | 369 |
| 268 | 20230721 | 143200 | 1484217090 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20230721 | 143100 | 1484217090 | 11620 | 11630 | 11650 | 11620 | 755 |
| 270 | 20230721 | 143000 | 1475433180 | 11620 | 11620 | 11620 | 11620 | 50 |
| 271 | 20230721 | 142900 | 1474852180 | 11620 | 11620 | 11620 | 11620 | 95 |
| 272 | 20230721 | 142800 | 1473748280 | 11620 | 11620 | 11620 | 11620 | 1 |
| 273 | 20230721 | 142700 | 1473736660 | 11620 | 11620 | 11620 | 11620 | 2 |
| 274 | 20230721 | 142600 | 1473713420 | 11620 | 11620 | 11620 | 11620 | 519 |
| 275 | 20230721 | 142500 | 1467682640 | 11620 | 11620 | 11620 | 11620 | 5 |
| 276 | 20230721 | 142400 | 1467624540 | 11620 | 11620 | 11620 | 11620 | 44 |
| 277 | 20230721 | 142300 | 1467113260 | 11620 | 11620 | 11620 | 11620 | 1030 |
| 278 | 20230721 | 142200 | 1455144660 | 11620 | 11630 | 11630 | 11620 | 140 |
| 279 | 20230721 | 142100 | 1453516610 | 11630 | 11620 | 11630 | 11620 | 146 |
| 280 | 20230721 | 142000 | 1451819720 | 11620 | 11620 | 11620 | 11620 | 630 |
| 281 | 20230721 | 141900 | 1444499120 | 11620 | 11620 | 11620 | 11620 | 105 |
| 282 | 20230721 | 141800 | 1443279020 | 11620 | 11620 | 11620 | 11620 | 166 |
| 283 | 20230721 | 141700 | 1441350100 | 11620 | 11620 | 11620 | 11620 | 31 |
| 284 | 20230721 | 141600 | 1440989880 | 11620 | 11620 | 11630 | 11620 | 654 |
| 285 | 20230721 | 141500 | 1433390300 | 11620 | 11620 | 11620 | 11620 | 355 |
| 286 | 20230721 | 141400 | 1429265200 | 11610 | 11620 | 11620 | 11610 | 555 |
| 287 | 20230721 | 141300 | 1422816170 | 11620 | 11620 | 11620 | 11620 | 2 |
| 288 | 20230721 | 141200 | 1422792930 | 11620 | 11620 | 11620 | 11620 | 65 |
| 289 | 20230721 | 141100 | 1422037630 | 11630 | 11640 | 11640 | 11620 | 183 |
| 290 | 20230721 | 141000 | 1419910180 | 11640 | 11640 | 11640 | 11620 | 224 |
| 291 | 20230721 | 140900 | 1417303210 | 11620 | 11640 | 11640 | 11620 | 72 |
| 292 | 20230721 | 140800 | 1416465310 | 11620 | 11620 | 11640 | 11620 | 97 |
| 293 | 20230721 | 140700 | 1415338110 | 11620 | 11650 | 11650 | 11610 | 58 |
| 294 | 20230721 | 140600 | 1414664190 | 11650 | 11640 | 11650 | 11640 | 209 |
| 295 | 20230721 | 140500 | 1412229890 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20230721 | 140400 | 1412229890 | 11610 | 11650 | 11650 | 11610 | 379 |
| 297 | 20230721 | 140300 | 1407818600 | 11610 | 11610 | 11650 | 11610 | 274 |
| 298 | 20230721 | 140200 | 1404631280 | 11610 | 11610 | 11660 | 11610 | 358 |
| 299 | 20230721 | 140100 | 1400473290 | 11610 | 11640 | 11660 | 11610 | 9371 |
| 300 | 20230721 | 140000 | 1291564800 | 11640 | 11640 | 11650 | 11640 | 529 |
| 301 | 20230721 | 135900 | 1285403540 | 11640 | 11660 | 11660 | 11640 | 163 |
| 302 | 20230721 | 135800 | 1283504600 | 11640 | 11640 | 11640 | 11640 | 3 |
| 303 | 20230721 | 135700 | 1283469680 | 11630 | 11650 | 11650 | 11630 | 315 |
| 304 | 20230721 | 135600 | 1279800050 | 11640 | 11640 | 11650 | 11640 | 99 |
| 305 | 20230721 | 135500 | 1278647550 | 11650 | 11650 | 11650 | 11650 | 1475 |
| 306 | 20230721 | 135400 | 1261463800 | 11660 | 11660 | 11660 | 11650 | 3 |
| 307 | 20230721 | 135300 | 1261428830 | 11660 | 11650 | 11660 | 11650 | 162 |
| 308 | 20230721 | 135200 | 1259541430 | 11660 | 11660 | 11660 | 11660 | 256 |
| 309 | 20230721 | 135100 | 1256556470 | 11650 | 11650 | 11650 | 11650 | 33 |
| 310 | 20230721 | 135000 | 1256172020 | 11660 | 11660 | 11660 | 11650 | 134 |
| 311 | 20230721 | 134900 | 1254609780 | 11650 | 11650 | 11660 | 11650 | 210 |
| 312 | 20230721 | 134800 | 1252162370 | 11650 | 11650 | 11650 | 11650 | 17 |
| 313 | 20230721 | 134700 | 1251964320 | 11650 | 11650 | 11650 | 11650 | 82 |
| 314 | 20230721 | 134600 | 1251009020 | 11640 | 11650 | 11650 | 11640 | 132 |
| 315 | 20230721 | 134500 | 1249471360 | 11650 | 11650 | 11650 | 11650 | 53 |
| 316 | 20230721 | 134400 | 1248853910 | 11650 | 11650 | 11660 | 11650 | 145 |
| 317 | 20230721 | 134300 | 1247163890 | 11650 | 11650 | 11650 | 11650 | 152 |
| 318 | 20230721 | 134200 | 1245393090 | 11650 | 11660 | 11660 | 11650 | 62 |
| 319 | 20230721 | 134100 | 1244670780 | 11650 | 11650 | 11650 | 11650 | 24 |
| 320 | 20230721 | 134000 | 1244391180 | 11660 | 11660 | 11660 | 11660 | 102 |
| 321 | 20230721 | 133900 | 1243201860 | 11650 | 11650 | 11650 | 11650 | 262 |
| 322 | 20230721 | 133800 | 1240149560 | 11660 | 11660 | 11660 | 11660 | 1 |
| 323 | 20230721 | 133700 | 1240137900 | 11660 | 11660 | 11660 | 11660 | 102 |
| 324 | 20230721 | 133600 | 1238948580 | 11660 | 11660 | 11660 | 11650 | 57 |
| 325 | 20230721 | 133500 | 1238284020 | 11660 | 11660 | 11660 | 11660 | 2 |
| 326 | 20230721 | 133400 | 1238260700 | 11660 | 11650 | 11660 | 11650 | 206 |
| 327 | 20230721 | 133300 | 1235860730 | 11630 | 11630 | 11650 | 11630 | 167 |
| 328 | 20230721 | 133200 | 1233916470 | 11650 | 11650 | 11650 | 11650 | 308 |
| 329 | 20230721 | 133100 | 1230328270 | 11630 | 11640 | 11640 | 11630 | 267 |
| 330 | 20230721 | 133000 | 1227221500 | 11640 | 11650 | 11650 | 11630 | 854 |
| 331 | 20230721 | 132900 | 1217277070 | 11640 | 11640 | 11640 | 11630 | 283 |
| 332 | 20230721 | 132800 | 1213983110 | 11640 | 11640 | 11640 | 11640 | 572 |
| 333 | 20230721 | 132700 | 1207325030 | 11640 | 11640 | 11640 | 11640 | 53 |
| 334 | 20230721 | 132600 | 1206708110 | 11650 | 11650 | 11650 | 11650 | 2 |
| 335 | 20230721 | 132500 | 1206684810 | 11650 | 11650 | 11650 | 11650 | 65 |
| 336 | 20230721 | 132400 | 1205927560 | 11650 | 11650 | 11650 | 11650 | 1 |
| 337 | 20230721 | 132300 | 1205915910 | 11650 | 11650 | 11650 | 11650 | 64 |
| 338 | 20230721 | 132200 | 1205170310 | 11650 | 11650 | 11650 | 11650 | 15 |
| 339 | 20230721 | 132100 | 1204995560 | 11640 | 11640 | 11640 | 11640 | 0 |
| 340 | 20230721 | 132000 | 1204995560 | 11640 | 11640 | 11650 | 11630 | 349 |
| 341 | 20230721 | 131900 | 1200933200 | 11640 | 11650 | 11650 | 11640 | 306 |
| 342 | 20230721 | 131800 | 1197368650 | 11640 | 11640 | 11640 | 11640 | 253 |
| 343 | 20230721 | 131700 | 1194423730 | 11640 | 11640 | 11640 | 11640 | 79 |
| 344 | 20230721 | 131600 | 1193504170 | 11630 | 11640 | 11640 | 11630 | 10 |
| 345 | 20230721 | 131500 | 1193387860 | 11650 | 11630 | 11650 | 11630 | 197 |
| 346 | 20230721 | 131400 | 1191093210 | 11630 | 11630 | 11630 | 11630 | 22 |
| 347 | 20230721 | 131300 | 1190837350 | 11630 | 11630 | 11630 | 11630 | 164 |
| 348 | 20230721 | 131200 | 1188930030 | 11630 | 11650 | 11650 | 11630 | 62 |
| 349 | 20230721 | 131100 | 1188208930 | 11630 | 11640 | 11650 | 11630 | 2882 |
| 350 | 20230721 | 131000 | 1154687690 | 11640 | 11640 | 11650 | 11640 | 161 |
| 351 | 20230721 | 130900 | 1152813640 | 11630 | 11630 | 11630 | 11630 | 39 |
| 352 | 20230721 | 130800 | 1152360070 | 11640 | 11640 | 11640 | 11640 | 367 |
| 353 | 20230721 | 130700 | 1148088190 | 11640 | 11640 | 11640 | 11640 | 57 |
| 354 | 20230721 | 130600 | 1147424710 | 11640 | 11630 | 11640 | 11630 | 344 |
| 355 | 20230721 | 130500 | 1143421460 | 11640 | 11640 | 11640 | 11640 | 0 |
| 356 | 20230721 | 130400 | 1143421460 | 11640 | 11650 | 11650 | 11640 | 318 |
| 357 | 20230721 | 130300 | 1139719930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 358 | 20230721 | 130200 | 1139719930 | 11650 | 11650 | 11650 | 11650 | 1 |
| 359 | 20230721 | 130100 | 1139708280 | 11650 | 11640 | 11650 | 11640 | 42 |
| 360 | 20230721 | 130000 | 1139219380 | 11650 | 11650 | 11650 | 11650 | 0 |
| 361 | 20230721 | 125900 | 1139219380 | 11650 | 11640 | 11650 | 11640 | 3 |
| 362 | 20230721 | 125800 | 1139184450 | 11640 | 11640 | 11640 | 11630 | 309 |
| 363 | 20230721 | 125700 | 1135587700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 364 | 20230721 | 125600 | 1135587700 | 11630 | 11630 | 11630 | 11630 | 0 |
| 365 | 20230721 | 125500 | 1135587700 | 11630 | 11650 | 11650 | 11630 | 198 |
| 366 | 20230721 | 125400 | 1133283300 | 11630 | 11630 | 11630 | 11630 | 2 |
| 367 | 20230721 | 125300 | 1133260040 | 11640 | 11640 | 11640 | 11630 | 439 |
| 368 | 20230721 | 125200 | 1128153080 | 11630 | 11630 | 11630 | 11630 | 20 |
| 369 | 20230721 | 125100 | 1127920480 | 11630 | 11640 | 11640 | 11630 | 450 |
| 370 | 20230721 | 125000 | 1122682800 | 11640 | 11640 | 11640 | 11640 | 561 |
| 371 | 20230721 | 124900 | 1116152760 | 11630 | 11640 | 11640 | 11630 | 131 |
| 372 | 20230721 | 124800 | 1114629170 | 11640 | 11640 | 11640 | 11640 | 1 |
| 373 | 20230721 | 124700 | 1114617530 | 11630 | 11630 | 11630 | 11630 | 373 |
| 374 | 20230721 | 124600 | 1110279540 | 11630 | 11630 | 11630 | 11630 | 102 |
| 375 | 20230721 | 124500 | 1109093280 | 11630 | 11630 | 11630 | 11630 | 86 |
| 376 | 20230721 | 124400 | 1108093100 | 11630 | 11630 | 11630 | 11630 | 253 |
| 377 | 20230721 | 124300 | 1105150710 | 11630 | 11640 | 11640 | 11630 | 262 |
| 378 | 20230721 | 124200 | 1102103640 | 11630 | 11630 | 11660 | 11630 | 312 |
| 379 | 20230721 | 124100 | 1098470170 | 11630 | 11640 | 11640 | 11630 | 181 |
| 380 | 20230721 | 124000 | 1096363990 | 11630 | 11640 | 11640 | 11630 | 1961 |
| 381 | 20230721 | 123900 | 1073541960 | 11640 | 11640 | 11640 | 11640 | 312 |
| 382 | 20230721 | 123800 | 1069910280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 383 | 20230721 | 123700 | 1069910280 | 11650 | 11650 | 11650 | 11650 | 1 |
| 384 | 20230721 | 123600 | 1069898630 | 11650 | 11640 | 11650 | 11640 | 230 |
| 385 | 20230721 | 123500 | 1067220880 | 11650 | 11650 | 11650 | 11640 | 668 |
| 386 | 20230721 | 123400 | 1059443830 | 11660 | 11660 | 11660 | 11660 | 5 |
| 387 | 20230721 | 123300 | 1059385530 | 11660 | 11660 | 11660 | 11660 | 77 |
| 388 | 20230721 | 123200 | 1058487710 | 11670 | 11650 | 11670 | 11650 | 90 |
| 389 | 20230721 | 123100 | 1057438990 | 11650 | 11630 | 11650 | 11630 | 248 |
| 390 | 20230721 | 123000 | 1054553170 | 11640 | 11630 | 11640 | 11630 | 51 |
| 391 | 20230721 | 122900 | 1053960030 | 11630 | 11630 | 11630 | 11630 | 84 |
| 392 | 20230721 | 122800 | 1052983110 | 11630 | 11640 | 11640 | 11630 | 14 |
| 393 | 20230721 | 122700 | 1052820160 | 11620 | 11630 | 11630 | 11620 | 13 |
| 394 | 20230721 | 122600 | 1052669090 | 11630 | 11630 | 11630 | 11630 | 1 |
| 395 | 20230721 | 122500 | 1052657460 | 11630 | 11620 | 11640 | 11620 | 53 |
| 396 | 20230721 | 122400 | 1052041080 | 11640 | 11620 | 11640 | 11620 | 3 |
| 397 | 20230721 | 122300 | 1052006200 | 11620 | 11620 | 11640 | 11620 | 785 |
| 398 | 20230721 | 122200 | 1042877870 | 11620 | 11620 | 11620 | 11620 | 0 |
| 399 | 20230721 | 122100 | 1042877870 | 11620 | 11620 | 11620 | 11620 | 120 |
| 400 | 20230721 | 122000 | 1041483470 | 11620 | 11630 | 11630 | 11620 | 22 |
| 401 | 20230721 | 121900 | 1041227800 | 11630 | 11630 | 11630 | 11630 | 6 |
| 402 | 20230721 | 121800 | 1041158020 | 11630 | 11630 | 11630 | 11630 | 10 |
| 403 | 20230721 | 121700 | 1041041720 | 11620 | 11630 | 11630 | 11620 | 65 |
| 404 | 20230721 | 121600 | 1040286370 | 11630 | 11630 | 11630 | 11630 | 0 |
| 405 | 20230721 | 121500 | 1040286370 | 11630 | 11630 | 11630 | 11630 | 1 |
| 406 | 20230721 | 121400 | 1040274740 | 11630 | 11620 | 11630 | 11620 | 3 |
| 407 | 20230721 | 121300 | 1040239870 | 11630 | 11630 | 11630 | 11620 | 62 |
| 408 | 20230721 | 121200 | 1039518910 | 11630 | 11630 | 11630 | 11630 | 51 |
| 409 | 20230721 | 121100 | 1038925780 | 11620 | 11630 | 11630 | 11620 | 801 |
| 410 | 20230721 | 121000 | 1029617950 | 11630 | 11630 | 11630 | 11630 | 65 |
| 411 | 20230721 | 120900 | 1028862000 | 11630 | 11630 | 11630 | 11630 | 21 |
| 412 | 20230721 | 120800 | 1028617770 | 11630 | 11630 | 11630 | 11630 | 28 |
| 413 | 20230721 | 120700 | 1028292130 | 11630 | 11630 | 11640 | 11630 | 133 |
| 414 | 20230721 | 120600 | 1026745330 | 11630 | 11630 | 11630 | 11630 | 73 |
| 415 | 20230721 | 120500 | 1025896340 | 11630 | 11630 | 11630 | 11630 | 2 |
| 416 | 20230721 | 120400 | 1025873080 | 11630 | 11630 | 11630 | 11630 | 23 |
| 417 | 20230721 | 120300 | 1025605590 | 11640 | 11640 | 11640 | 11630 | 66 |
| 418 | 20230721 | 120200 | 1024837660 | 11620 | 11630 | 11630 | 11620 | 194 |
| 419 | 20230721 | 120100 | 1022583300 | 11640 | 11640 | 11640 | 11640 | 9 |
| 420 | 20230721 | 120000 | 1022478540 | 11640 | 11640 | 11640 | 11640 | 30 |
| 421 | 20230721 | 115900 | 1022129340 | 11640 | 11640 | 11640 | 11640 | 27 |
| 422 | 20230721 | 115800 | 1021815060 | 11640 | 11620 | 11640 | 11620 | 542 |
| 423 | 20230721 | 115700 | 1015507340 | 11620 | 11630 | 11630 | 11620 | 283 |
| 424 | 20230721 | 115600 | 1012216070 | 11630 | 11630 | 11630 | 11630 | 234 |
| 425 | 20230721 | 115500 | 1009494650 | 11630 | 11620 | 11630 | 11620 | 52 |
| 426 | 20230721 | 115400 | 1008889900 | 11630 | 11620 | 11630 | 11620 | 108 |
| 427 | 20230721 | 115300 | 1007633930 | 11620 | 11630 | 11630 | 11620 | 4 |
| 428 | 20230721 | 115200 | 1007587420 | 11640 | 11620 | 11640 | 11620 | 26 |
| 429 | 20230721 | 115100 | 1007284960 | 11620 | 11620 | 11620 | 11620 | 68 |
| 430 | 20230721 | 115000 | 1006494800 | 11640 | 11630 | 11640 | 11620 | 338 |
| 431 | 20230721 | 114900 | 1002566250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 432 | 20230721 | 114800 | 1002566250 | 11620 | 11640 | 11640 | 11620 | 211 |
| 433 | 20230721 | 114700 | 1000114410 | 11620 | 11630 | 11630 | 11620 | 373 |
| 434 | 20230721 | 114600 | 995776430 | 11630 | 11630 | 11640 | 11630 | 1335 |
| 435 | 20230721 | 114500 | 980250360 | 11640 | 11640 | 11640 | 11640 | 22 |
| 436 | 20230721 | 114400 | 979994280 | 11630 | 11630 | 11640 | 11630 | 639 |
| 437 | 20230721 | 114300 | 972557710 | 11630 | 11630 | 11630 | 11630 | 955 |
| 438 | 20230721 | 114200 | 961451060 | 11630 | 11650 | 11650 | 11630 | 711 |
| 439 | 20230721 | 114100 | 953177270 | 11640 | 11650 | 11650 | 11640 | 30 |
| 440 | 20230721 | 114000 | 952828050 | 11640 | 11660 | 11660 | 11640 | 893 |
| 441 | 20230721 | 113900 | 942416350 | 11640 | 11640 | 11640 | 11640 | 111 |
| 442 | 20230721 | 113800 | 941124310 | 11660 | 11660 | 11660 | 11640 | 103 |
| 443 | 20230721 | 113700 | 939925350 | 11640 | 11660 | 11660 | 11640 | 140 |
| 444 | 20230721 | 113600 | 938295730 | 11660 | 11640 | 11660 | 11640 | 416 |
| 445 | 20230721 | 113500 | 933452190 | 11640 | 11630 | 11640 | 11630 | 407 |
| 446 | 20230721 | 113400 | 928717710 | 11630 | 11630 | 11630 | 11630 | 5 |
| 447 | 20230721 | 113300 | 928659560 | 11630 | 11650 | 11650 | 11630 | 7 |
| 448 | 20230721 | 113200 | 928578110 | 11650 | 11650 | 11650 | 11650 | 24 |
| 449 | 20230721 | 113100 | 928298510 | 11630 | 11640 | 11650 | 11630 | 289 |
| 450 | 20230721 | 113000 | 924935370 | 11640 | 11640 | 11640 | 11640 | 110 |
| 451 | 20230721 | 112900 | 923654970 | 11640 | 11640 | 11640 | 11640 | 265 |
| 452 | 20230721 | 112800 | 920570370 | 11640 | 11640 | 11650 | 11630 | 319 |
| 453 | 20230721 | 112700 | 916859200 | 11640 | 11640 | 11640 | 11640 | 10 |
| 454 | 20230721 | 112600 | 916742800 | 11650 | 11640 | 11650 | 11640 | 14 |
| 455 | 20230721 | 112500 | 916579820 | 11640 | 11640 | 11640 | 11640 | 14 |
| 456 | 20230721 | 112400 | 916416860 | 11630 | 11640 | 11640 | 11630 | 228 |
| 457 | 20230721 | 112300 | 913763740 | 11640 | 11650 | 11650 | 11640 | 127 |
| 458 | 20230721 | 112200 | 912284360 | 11640 | 11640 | 11640 | 11640 | 644 |
| 459 | 20230721 | 112100 | 904788200 | 11640 | 11650 | 11660 | 11640 | 339 |
| 460 | 20230721 | 112000 | 900840120 | 11650 | 11650 | 11660 | 11650 | 87 |
| 461 | 20230721 | 111900 | 899826550 | 11650 | 11660 | 11660 | 11650 | 4 |
| 462 | 20230721 | 111800 | 899779940 | 11640 | 11660 | 11660 | 11640 | 313 |
| 463 | 20230721 | 111700 | 896135290 | 11640 | 11640 | 11650 | 11640 | 170 |
| 464 | 20230721 | 111600 | 894155880 | 11640 | 11660 | 11660 | 11640 | 5 |
| 465 | 20230721 | 111500 | 894097620 | 11670 | 11660 | 11670 | 11660 | 156 |
| 466 | 20230721 | 111400 | 892277560 | 11640 | 11640 | 11640 | 11640 | 56 |
| 467 | 20230721 | 111300 | 891625720 | 11670 | 11660 | 11670 | 11640 | 225 |
| 468 | 20230721 | 111200 | 889005440 | 11670 | 11660 | 11670 | 11660 | 21 |
| 469 | 20230721 | 111100 | 888760420 | 11640 | 11670 | 11670 | 11640 | 41 |
| 470 | 20230721 | 111000 | 888283150 | 11640 | 11670 | 11670 | 11640 | 121 |
| 471 | 20230721 | 110900 | 886873560 | 11660 | 11660 | 11660 | 11660 | 200 |
| 472 | 20230721 | 110800 | 884541560 | 11640 | 11670 | 11670 | 11640 | 120 |
| 473 | 20230721 | 110700 | 883142460 | 11670 | 11670 | 11670 | 11640 | 192 |
| 474 | 20230721 | 110600 | 880903660 | 11670 | 11670 | 11670 | 11670 | 20 |
| 475 | 20230721 | 110500 | 880670260 | 11670 | 11660 | 11670 | 11640 | 238 |
| 476 | 20230721 | 110400 | 877894940 | 11640 | 11640 | 11640 | 11640 | 0 |
| 477 | 20230721 | 110300 | 877894940 | 11640 | 11660 | 11660 | 11640 | 979 |
| 478 | 20230721 | 110200 | 866480040 | 11660 | 11660 | 11660 | 11660 | 202 |
| 479 | 20230721 | 110100 | 864124720 | 11660 | 11660 | 11660 | 11660 | 0 |
| 480 | 20230721 | 110000 | 864124720 | 11660 | 11640 | 11660 | 11630 | 574 |
| 481 | 20230721 | 105900 | 857445850 | 11640 | 11630 | 11640 | 11630 | 588 |
| 482 | 20230721 | 105800 | 850602400 | 11640 | 11650 | 11650 | 11630 | 548 |
| 483 | 20230721 | 105700 | 844223090 | 11660 | 11640 | 11660 | 11640 | 56 |
| 484 | 20230721 | 105600 | 843570870 | 11640 | 11650 | 11660 | 11630 | 5364 |
| 485 | 20230721 | 105500 | 781087600 | 11660 | 11650 | 11660 | 11650 | 3 |
| 486 | 20230721 | 105400 | 781052630 | 11660 | 11660 | 11660 | 11660 | 63 |
| 487 | 20230721 | 105300 | 780318050 | 11660 | 11660 | 11660 | 11660 | 331 |
| 488 | 20230721 | 105200 | 776458590 | 11660 | 11670 | 11670 | 11660 | 22 |
| 489 | 20230721 | 105100 | 776202060 | 11670 | 11670 | 11670 | 11650 | 357 |
| 490 | 20230721 | 105000 | 772040160 | 11660 | 11660 | 11660 | 11660 | 87 |
| 491 | 20230721 | 104900 | 771025740 | 11660 | 11660 | 11660 | 11660 | 107 |
| 492 | 20230721 | 104800 | 769778120 | 11660 | 11660 | 11660 | 11650 | 208 |
| 493 | 20230721 | 104700 | 767353840 | 11660 | 11650 | 11660 | 11650 | 19 |
| 494 | 20230721 | 104600 | 767132480 | 11660 | 11660 | 11660 | 11650 | 534 |
| 495 | 20230721 | 104500 | 760908690 | 11650 | 11670 | 11670 | 11650 | 135 |
| 496 | 20230721 | 104400 | 759334900 | 11660 | 11670 | 11670 | 11660 | 116 |
| 497 | 20230721 | 104300 | 757982330 | 11650 | 11660 | 11660 | 11650 | 241 |
| 498 | 20230721 | 104200 | 755173880 | 11670 | 11660 | 11670 | 11660 | 65 |
| 499 | 20230721 | 104100 | 754415870 | 11670 | 11670 | 11670 | 11670 | 5 |
| 500 | 20230721 | 104000 | 754357520 | 11670 | 11660 | 11670 | 11660 | 235 |
| 501 | 20230721 | 103900 | 751617190 | 11660 | 11660 | 11670 | 11660 | 131 |
| 502 | 20230721 | 103800 | 750089720 | 11660 | 11670 | 11670 | 11660 | 272 |
| 503 | 20230721 | 103700 | 746917210 | 11660 | 11660 | 11670 | 11660 | 143 |
| 504 | 20230721 | 103600 | 745249740 | 11660 | 11670 | 11670 | 11660 | 54 |
| 505 | 20230721 | 103500 | 744619830 | 11670 | 11670 | 11670 | 11670 | 8 |
| 506 | 20230721 | 103400 | 744526470 | 11670 | 11660 | 11670 | 11660 | 307 |
| 507 | 20230721 | 103300 | 740946820 | 11650 | 11670 | 11670 | 11650 | 447 |
| 508 | 20230721 | 103200 | 735735440 | 11670 | 11660 | 11670 | 11660 | 12 |
| 509 | 20230721 | 103100 | 735595420 | 11660 | 11640 | 11660 | 11640 | 1122 |
| 510 | 20230721 | 103000 | 722524580 | 11630 | 11630 | 11630 | 11620 | 1036 |
| 511 | 20230721 | 102900 | 710476260 | 11630 | 11620 | 11630 | 11620 | 121 |
| 512 | 20230721 | 102800 | 709070230 | 11620 | 11620 | 11620 | 11620 | 56 |
| 513 | 20230721 | 102700 | 708419510 | 11620 | 11620 | 11620 | 11620 | 147 |
| 514 | 20230721 | 102600 | 706711370 | 11630 | 11630 | 11630 | 11630 | 41 |
| 515 | 20230721 | 102500 | 706234540 | 11630 | 11620 | 11630 | 11620 | 646 |
| 516 | 20230721 | 102400 | 698728010 | 11620 | 11610 | 11620 | 11610 | 180 |
| 517 | 20230721 | 102300 | 696637930 | 11610 | 11620 | 11620 | 11610 | 11 |
| 518 | 20230721 | 102200 | 696510210 | 11610 | 11620 | 11620 | 11610 | 506 |
| 519 | 20230721 | 102100 | 690634500 | 11620 | 11610 | 11620 | 11610 | 252 |
| 520 | 20230721 | 102000 | 687706460 | 11620 | 11620 | 11620 | 11610 | 228 |
| 521 | 20230721 | 101900 | 685057150 | 11620 | 11630 | 11630 | 11620 | 883 |
| 522 | 20230721 | 101800 | 674788200 | 11640 | 11640 | 11640 | 11630 | 88 |
| 523 | 20230721 | 101700 | 673764070 | 11650 | 11640 | 11650 | 11630 | 606 |
| 524 | 20230721 | 101600 | 666713980 | 11630 | 11620 | 11630 | 11620 | 156 |
| 525 | 20230721 | 101500 | 664899740 | 11630 | 11630 | 11630 | 11620 | 323 |
| 526 | 20230721 | 101400 | 661144850 | 11630 | 11630 | 11630 | 11630 | 16 |
| 527 | 20230721 | 101300 | 660958770 | 11620 | 11610 | 11620 | 11610 | 79 |
| 528 | 20230721 | 101200 | 660041240 | 11610 | 11610 | 11630 | 11610 | 1001 |
| 529 | 20230721 | 101100 | 648415800 | 11610 | 11610 | 11610 | 11600 | 250 |
| 530 | 20230721 | 101000 | 645513400 | 11610 | 11610 | 11610 | 11610 | 147 |
| 531 | 20230721 | 100900 | 643806730 | 11610 | 11610 | 11610 | 11610 | 309 |
| 532 | 20230721 | 100800 | 640219240 | 11610 | 11610 | 11610 | 11610 | 3 |
| 533 | 20230721 | 100700 | 640184410 | 11610 | 11610 | 11610 | 11600 | 885 |
| 534 | 20230721 | 100600 | 629918210 | 11610 | 11610 | 11610 | 11610 | 235 |
| 535 | 20230721 | 100500 | 627189860 | 11610 | 11620 | 11620 | 11610 | 903 |
| 536 | 20230721 | 100400 | 616705850 | 11620 | 11620 | 11620 | 11620 | 1 |
| 537 | 20230721 | 100300 | 616694230 | 11610 | 11610 | 11620 | 11610 | 97 |
| 538 | 20230721 | 100200 | 615568050 | 11610 | 11620 | 11630 | 11610 | 83 |
| 539 | 20230721 | 100100 | 614604390 | 11610 | 11630 | 11630 | 11610 | 378 |
| 540 | 20230721 | 100000 | 610211750 | 11630 | 11620 | 11630 | 11610 | 726 |
| 541 | 20230721 | 095900 | 601782670 | 11630 | 11630 | 11630 | 11610 | 24 |
| 542 | 20230721 | 095800 | 601503950 | 11610 | 11630 | 11630 | 11610 | 210 |
| 543 | 20230721 | 095700 | 599064000 | 11630 | 11630 | 11630 | 11630 | 21 |
| 544 | 20230721 | 095600 | 598819770 | 11630 | 11630 | 11630 | 11630 | 106 |
| 545 | 20230721 | 095500 | 597586990 | 11630 | 11630 | 11630 | 11620 | 299 |
| 546 | 20230721 | 095400 | 594111620 | 11630 | 11630 | 11630 | 11620 | 678 |
| 547 | 20230721 | 095300 | 586233150 | 11630 | 11620 | 11630 | 11620 | 14 |
| 548 | 20230721 | 095200 | 586070450 | 11620 | 11600 | 11620 | 11600 | 140 |
| 549 | 20230721 | 095100 | 584444760 | 11620 | 11630 | 11640 | 11600 | 4226 |
| 550 | 20230721 | 095000 | 535383920 | 11640 | 11630 | 11640 | 11630 | 39 |
| 551 | 20230721 | 094900 | 534929980 | 11630 | 11620 | 11630 | 11610 | 1040 |
| 552 | 20230721 | 094800 | 522839170 | 11620 | 11620 | 11620 | 11620 | 206 |
| 553 | 20230721 | 094700 | 520445450 | 11620 | 11620 | 11620 | 11620 | 280 |
| 554 | 20230721 | 094600 | 517191850 | 11620 | 11640 | 11640 | 11610 | 119 |
| 555 | 20230721 | 094500 | 515808490 | 11610 | 11610 | 11640 | 11600 | 79 |
| 556 | 20230721 | 094400 | 514891730 | 11610 | 11610 | 11640 | 11600 | 1398 |
| 557 | 20230721 | 094300 | 498670410 | 11610 | 11610 | 11630 | 11610 | 1854 |
| 558 | 20230721 | 094200 | 477144680 | 11620 | 11630 | 11640 | 11620 | 308 |
| 559 | 20230721 | 094100 | 473565310 | 11650 | 11650 | 11650 | 11620 | 67 |
| 560 | 20230721 | 094000 | 472786600 | 11640 | 11620 | 11650 | 11620 | 116 |
| 561 | 20230721 | 093900 | 471437430 | 11640 | 11620 | 11640 | 11620 | 224 |
| 562 | 20230721 | 093800 | 468834390 | 11610 | 11620 | 11620 | 11600 | 968 |
| 563 | 20230721 | 093700 | 457596170 | 11620 | 11630 | 11640 | 11620 | 180 |
| 564 | 20230721 | 093600 | 455503060 | 11620 | 11650 | 11650 | 11620 | 229 |
| 565 | 20230721 | 093500 | 452839730 | 11650 | 11620 | 11650 | 11620 | 253 |
| 566 | 20230721 | 093400 | 449898430 | 11620 | 11610 | 11620 | 11600 | 270 |
| 567 | 20230721 | 093300 | 446763860 | 11610 | 11610 | 11610 | 11600 | 407 |
| 568 | 20230721 | 093200 | 442041910 | 11600 | 11610 | 11620 | 11600 | 104 |
| 569 | 20230721 | 093100 | 440834610 | 11610 | 11600 | 11620 | 11600 | 435 |
| 570 | 20230721 | 093000 | 435787270 | 11600 | 11600 | 11620 | 11590 | 4471 |
| 571 | 20230721 | 092900 | 383963560 | 11610 | 11590 | 11620 | 11590 | 655 |
| 572 | 20230721 | 092800 | 376370040 | 11590 | 11620 | 11620 | 11580 | 2719 |
| 573 | 20230721 | 092700 | 344853730 | 11620 | 11600 | 11620 | 11600 | 230 |
| 574 | 20230721 | 092600 | 342185690 | 11620 | 11600 | 11620 | 11590 | 1123 |
| 575 | 20230721 | 092500 | 329168430 | 11600 | 11600 | 11620 | 11600 | 6012 |
| 576 | 20230721 | 092400 | 259420940 | 11610 | 11610 | 11620 | 11610 | 129 |
| 577 | 20230721 | 092300 | 257923230 | 11610 | 11610 | 11620 | 11600 | 675 |
| 578 | 20230721 | 092200 | 250088890 | 11600 | 11620 | 11620 | 11600 | 628 |
| 579 | 20230721 | 092100 | 242801760 | 11600 | 11620 | 11620 | 11600 | 1042 |
| 580 | 20230721 | 092000 | 230708630 | 11620 | 11650 | 11650 | 11610 | 1877 |
| 581 | 20230721 | 091900 | 208914150 | 11650 | 11620 | 11650 | 11610 | 996 |
| 582 | 20230721 | 091800 | 197341590 | 11630 | 11650 | 11650 | 11620 | 580 |
| 583 | 20230721 | 091700 | 190598210 | 11650 | 11630 | 11650 | 11610 | 3788 |
| 584 | 20230721 | 091600 | 146569710 | 11630 | 11650 | 11650 | 11630 | 1081 |
| 585 | 20230721 | 091500 | 133981750 | 11650 | 11690 | 11700 | 11650 | 136 |
| 586 | 20230721 | 091400 | 132395260 | 11690 | 11690 | 11700 | 11650 | 636 |
| 587 | 20230721 | 091300 | 124972190 | 11660 | 11650 | 11700 | 11650 | 268 |
| 588 | 20230721 | 091200 | 121842820 | 11650 | 11660 | 11700 | 11650 | 180 |
| 589 | 20230721 | 091100 | 119743860 | 11650 | 11640 | 11660 | 11630 | 498 |
| 590 | 20230721 | 091000 | 113945670 | 11640 | 11620 | 11700 | 11620 | 470 |
| 591 | 20230721 | 090900 | 108478160 | 11620 | 11620 | 11700 | 11620 | 351 |
| 592 | 20230721 | 090800 | 104386130 | 11610 | 11700 | 11700 | 11610 | 1236 |
| 593 | 20230721 | 090700 | 90028490 | 11630 | 11640 | 11700 | 11630 | 225 |
| 594 | 20230721 | 090600 | 87409850 | 11620 | 11650 | 11710 | 11620 | 516 |
| 595 | 20230721 | 090500 | 81404660 | 11650 | 11700 | 11700 | 11610 | 1509 |
| 596 | 20230721 | 090400 | 63794490 | 11720 | 11750 | 11750 | 11720 | 283 |
| 597 | 20230721 | 090300 | 60477240 | 11750 | 11750 | 11790 | 11750 | 1414 |
| 598 | 20230721 | 090200 | 43862500 | 11750 | 11780 | 11800 | 11750 | 2280 |
| 599 | 20230721 | 090100 | 17044470 | 11800 | 11760 | 11830 | 11760 | 198 |
| 600 | 20230721 | 090000 | 14703840 | 11760 | 11760 | 11810 | 11760 | 1249 |