32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 5742 |
| 3 | 20231120 | 185900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231120 | 185800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231120 | 185700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231120 | 185600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231120 | 185500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231120 | 185400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231120 | 185300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231120 | 185200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231120 | 185100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231120 | 185000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231120 | 184900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231120 | 184800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231120 | 184700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231120 | 184600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231120 | 184500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231120 | 184400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231120 | 184300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231120 | 184200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231120 | 184100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231120 | 184000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231120 | 183900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231120 | 183800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231120 | 183700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231120 | 183600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231120 | 183500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231120 | 183400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231120 | 183300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231120 | 183200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231120 | 183100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231120 | 183000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 5742 |
| 33 | 20231120 | 182900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231120 | 182800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231120 | 182700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231120 | 182600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231120 | 182500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231120 | 182400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231120 | 182300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231120 | 182200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231120 | 182100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231120 | 182000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231120 | 181900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231120 | 181800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231120 | 181700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231120 | 181600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231120 | 181500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231120 | 181400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231120 | 181300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231120 | 181200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231120 | 181100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231120 | 181000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231120 | 180900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231120 | 180800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231120 | 180700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231120 | 180600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231120 | 180500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231120 | 180400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231120 | 180300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231120 | 180200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231120 | 180100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231120 | 180000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 5742 |
| 63 | 20231120 | 175900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231120 | 175800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231120 | 175700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231120 | 175600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231120 | 175500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231120 | 175400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231120 | 175300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231120 | 175200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231120 | 175100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231120 | 175000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231120 | 174900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231120 | 174800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231120 | 174700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231120 | 174600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231120 | 174500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231120 | 174400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231120 | 174300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231120 | 174200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231120 | 174100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231120 | 174000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231120 | 173900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231120 | 173800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231120 | 173700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231120 | 173600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231120 | 173500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231120 | 173400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231120 | 173300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231120 | 173200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231120 | 173100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231120 | 173000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 5742 |
| 93 | 20231120 | 172900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231120 | 172800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231120 | 172700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231120 | 172600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231120 | 172500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231120 | 172400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231120 | 172300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231120 | 172200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231120 | 172100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231120 | 172000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231120 | 171900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231120 | 171800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231120 | 171700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231120 | 171600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231120 | 171500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231120 | 171400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231120 | 171300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231120 | 171200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231120 | 171100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231120 | 171000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231120 | 170900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231120 | 170800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231120 | 170700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231120 | 170600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231120 | 170500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231120 | 170400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231120 | 170300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231120 | 170200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231120 | 170100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231120 | 170000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 5742 |
| 123 | 20231120 | 165900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231120 | 165800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231120 | 165700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231120 | 165600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231120 | 165500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231120 | 165400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231120 | 165300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231120 | 165200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231120 | 165100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231120 | 165000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231120 | 164900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231120 | 164800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231120 | 164700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231120 | 164600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231120 | 164500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231120 | 164400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231120 | 164300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231120 | 164200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231120 | 164100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231120 | 164000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231120 | 163900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231120 | 163800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231120 | 163700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231120 | 163600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231120 | 163500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231120 | 163400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231120 | 163300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231120 | 163200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231120 | 163100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231120 | 163000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 5742 |
| 153 | 20231120 | 162900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231120 | 162800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231120 | 162700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231120 | 162600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231120 | 162500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231120 | 162400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231120 | 162300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231120 | 162200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231120 | 162100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231120 | 162000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231120 | 161900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231120 | 161800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231120 | 161700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231120 | 161600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231120 | 161500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231120 | 161400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231120 | 161300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231120 | 161200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231120 | 161100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231120 | 161000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231120 | 160900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231120 | 160800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231120 | 160700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231120 | 160600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231120 | 160500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231120 | 160400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231120 | 160300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231120 | 160200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231120 | 160100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231120 | 160000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 5742 |
| 183 | 20231120 | 155900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231120 | 155800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231120 | 155700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231120 | 155600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231120 | 155500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231120 | 155400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231120 | 155300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231120 | 155200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231120 | 155100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231120 | 155000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231120 | 154900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231120 | 154800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231120 | 154700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231120 | 154600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231120 | 154500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231120 | 154400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231120 | 154300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231120 | 154200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231120 | 154100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231120 | 154000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231120 | 153900 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231120 | 153800 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231120 | 153700 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231120 | 153600 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231120 | 153500 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231120 | 153400 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231120 | 153300 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231120 | 153200 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231120 | 153100 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231120 | 153000 | 3187135730 | 11000 | 11000 | 11000 | 11000 | 11484 |
| 213 | 20231120 | 152900 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20231120 | 152800 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20231120 | 152700 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20231120 | 152600 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20231120 | 152500 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20231120 | 152400 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20231120 | 152300 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20231120 | 152200 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20231120 | 152100 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20231120 | 152000 | 3123973730 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20231120 | 151900 | 3123973730 | 11020 | 11020 | 11020 | 11010 | 4101 |
| 224 | 20231120 | 151800 | 3078782230 | 11020 | 11020 | 11020 | 11010 | 836 |
| 225 | 20231120 | 151700 | 3069570790 | 11020 | 11020 | 11020 | 11010 | 135 |
| 226 | 20231120 | 151600 | 3068083170 | 11020 | 11010 | 11020 | 11010 | 162 |
| 227 | 20231120 | 151500 | 3066299390 | 11000 | 11000 | 11010 | 11000 | 293 |
| 228 | 20231120 | 151400 | 3063076300 | 11020 | 11020 | 11020 | 11020 | 54 |
| 229 | 20231120 | 151300 | 3062481220 | 11020 | 11020 | 11020 | 11010 | 341 |
| 230 | 20231120 | 151200 | 3058726240 | 11010 | 11020 | 11020 | 11010 | 24 |
| 231 | 20231120 | 151100 | 3058461800 | 11010 | 11010 | 11010 | 11010 | 1 |
| 232 | 20231120 | 151000 | 3058450790 | 11010 | 11010 | 11010 | 11010 | 3 |
| 233 | 20231120 | 150900 | 3058417760 | 11010 | 11010 | 11020 | 11010 | 193 |
| 234 | 20231120 | 150800 | 3056292560 | 11010 | 11010 | 11020 | 11010 | 328 |
| 235 | 20231120 | 150700 | 3052681180 | 11020 | 11010 | 11020 | 11010 | 82 |
| 236 | 20231120 | 150600 | 3051778350 | 11010 | 11010 | 11020 | 11010 | 345 |
| 237 | 20231120 | 150500 | 3047979680 | 11010 | 11010 | 11020 | 11010 | 61 |
| 238 | 20231120 | 150400 | 3047307970 | 11010 | 11020 | 11020 | 11010 | 243 |
| 239 | 20231120 | 150300 | 3044630220 | 11000 | 11000 | 11000 | 11000 | 62 |
| 240 | 20231120 | 150200 | 3043948220 | 11010 | 11000 | 11010 | 11000 | 80 |
| 241 | 20231120 | 150100 | 3043067430 | 11010 | 11020 | 11020 | 11010 | 2604 |
| 242 | 20231120 | 150000 | 3014395090 | 11020 | 11010 | 11020 | 11010 | 33 |
| 243 | 20231120 | 145900 | 3014031550 | 11020 | 11010 | 11020 | 11010 | 453 |
| 244 | 20231120 | 145800 | 3009043250 | 11010 | 11010 | 11010 | 11000 | 507 |
| 245 | 20231120 | 145700 | 3003461460 | 11010 | 11010 | 11010 | 11010 | 20 |
| 246 | 20231120 | 145600 | 3003241260 | 11000 | 11000 | 11010 | 11000 | 38 |
| 247 | 20231120 | 145500 | 3002822980 | 11010 | 11010 | 11010 | 11010 | 76 |
| 248 | 20231120 | 145400 | 3001986220 | 11000 | 11000 | 11000 | 11000 | 23 |
| 249 | 20231120 | 145300 | 3001733220 | 11010 | 11010 | 11010 | 11010 | 610 |
| 250 | 20231120 | 145200 | 2995017120 | 11010 | 11010 | 11010 | 11010 | 100 |
| 251 | 20231120 | 145100 | 2993916120 | 11010 | 11000 | 11010 | 11000 | 152 |
| 252 | 20231120 | 145000 | 2992243380 | 11010 | 11000 | 11010 | 11000 | 43 |
| 253 | 20231120 | 144900 | 2991769990 | 11000 | 11000 | 11000 | 11000 | 2 |
| 254 | 20231120 | 144800 | 2991747990 | 11000 | 11010 | 11010 | 11000 | 35 |
| 255 | 20231120 | 144700 | 2991362790 | 11000 | 11010 | 11010 | 11000 | 32 |
| 256 | 20231120 | 144600 | 2991010480 | 11010 | 11010 | 11010 | 11000 | 132 |
| 257 | 20231120 | 144500 | 2989557170 | 11010 | 11000 | 11010 | 11000 | 87 |
| 258 | 20231120 | 144400 | 2988599410 | 11010 | 11000 | 11010 | 11000 | 155 |
| 259 | 20231120 | 144300 | 2986893130 | 11010 | 11000 | 11010 | 11000 | 60 |
| 260 | 20231120 | 144200 | 2986232630 | 11000 | 11000 | 11000 | 11000 | 95 |
| 261 | 20231120 | 144100 | 2985187630 | 11000 | 11010 | 11010 | 11000 | 2381 |
| 262 | 20231120 | 144000 | 2958972850 | 11000 | 11010 | 11010 | 11000 | 251 |
| 263 | 20231120 | 143900 | 2956209740 | 11010 | 11010 | 11010 | 11010 | 1174 |
| 264 | 20231120 | 143800 | 2943284000 | 11010 | 11010 | 11020 | 11010 | 130 |
| 265 | 20231120 | 143700 | 2941852420 | 11010 | 11020 | 11020 | 11010 | 233 |
| 266 | 20231120 | 143600 | 2939286930 | 11010 | 11010 | 11020 | 11010 | 150 |
| 267 | 20231120 | 143500 | 2937634430 | 11010 | 11020 | 11020 | 11010 | 148 |
| 268 | 20231120 | 143400 | 2936004470 | 11010 | 11010 | 11010 | 11010 | 250 |
| 269 | 20231120 | 143300 | 2933251970 | 11010 | 11010 | 11010 | 11010 | 3220 |
| 270 | 20231120 | 143200 | 2897799770 | 11020 | 11020 | 11020 | 11020 | 288 |
| 271 | 20231120 | 143100 | 2894626010 | 11020 | 11020 | 11020 | 11020 | 201 |
| 272 | 20231120 | 143000 | 2892410990 | 11020 | 11020 | 11020 | 11020 | 232 |
| 273 | 20231120 | 142900 | 2889854350 | 11020 | 11020 | 11020 | 11020 | 69 |
| 274 | 20231120 | 142800 | 2889093970 | 11010 | 11020 | 11020 | 11010 | 11 |
| 275 | 20231120 | 142700 | 2888972850 | 11020 | 11020 | 11020 | 11020 | 3029 |
| 276 | 20231120 | 142600 | 2855593270 | 11030 | 11020 | 11030 | 11020 | 182 |
| 277 | 20231120 | 142500 | 2853586810 | 11020 | 11020 | 11030 | 11020 | 659 |
| 278 | 20231120 | 142400 | 2846324560 | 11030 | 11030 | 11030 | 11030 | 0 |
| 279 | 20231120 | 142300 | 2846324560 | 11030 | 11020 | 11030 | 11020 | 329 |
| 280 | 20231120 | 142200 | 2842698700 | 11030 | 11030 | 11030 | 11030 | 56 |
| 281 | 20231120 | 142100 | 2842081020 | 11020 | 11020 | 11030 | 11020 | 388 |
| 282 | 20231120 | 142000 | 2837801660 | 11020 | 11030 | 11030 | 11020 | 31 |
| 283 | 20231120 | 141900 | 2837459750 | 11030 | 11020 | 11030 | 11020 | 492 |
| 284 | 20231120 | 141800 | 2832033490 | 11020 | 11030 | 11030 | 11020 | 189 |
| 285 | 20231120 | 141700 | 2829949940 | 11020 | 11020 | 11030 | 11020 | 56 |
| 286 | 20231120 | 141600 | 2829332540 | 11020 | 11020 | 11020 | 11020 | 230 |
| 287 | 20231120 | 141500 | 2826797940 | 11020 | 11030 | 11030 | 11020 | 31 |
| 288 | 20231120 | 141400 | 2826456120 | 11030 | 11020 | 11030 | 11020 | 542 |
| 289 | 20231120 | 141300 | 2820483270 | 11020 | 11020 | 11030 | 11020 | 167 |
| 290 | 20231120 | 141200 | 2818642830 | 11020 | 11020 | 11030 | 11020 | 1174 |
| 291 | 20231120 | 141100 | 2805700350 | 11030 | 11020 | 11030 | 11020 | 322 |
| 292 | 20231120 | 141000 | 2802151620 | 11020 | 11030 | 11030 | 11020 | 21 |
| 293 | 20231120 | 140900 | 2801920000 | 11030 | 11020 | 11030 | 11020 | 26 |
| 294 | 20231120 | 140800 | 2801633240 | 11020 | 10990 | 11020 | 10990 | 2071 |
| 295 | 20231120 | 140700 | 2778847130 | 10990 | 11000 | 11000 | 10990 | 44 |
| 296 | 20231120 | 140600 | 2778363180 | 10990 | 10990 | 10990 | 10990 | 3 |
| 297 | 20231120 | 140500 | 2778330210 | 11000 | 10990 | 11000 | 10990 | 609 |
| 298 | 20231120 | 140400 | 2771634020 | 10990 | 10990 | 10990 | 10990 | 41 |
| 299 | 20231120 | 140300 | 2771183430 | 10990 | 10990 | 10990 | 10990 | 100 |
| 300 | 20231120 | 140200 | 2770084430 | 10990 | 11000 | 11000 | 10990 | 556 |
| 301 | 20231120 | 140100 | 2763970680 | 11000 | 10990 | 11000 | 10990 | 5 |
| 302 | 20231120 | 140000 | 2763915720 | 10990 | 10990 | 10990 | 10990 | 500 |
| 303 | 20231120 | 135900 | 2758420720 | 10990 | 10990 | 10990 | 10970 | 107 |
| 304 | 20231120 | 135800 | 2757244930 | 10950 | 10990 | 11000 | 10930 | 2001 |
| 305 | 20231120 | 135700 | 2735308280 | 10990 | 10990 | 10990 | 10990 | 654 |
| 306 | 20231120 | 135600 | 2728120820 | 10990 | 11000 | 11000 | 10990 | 640 |
| 307 | 20231120 | 135500 | 2721085840 | 10990 | 10990 | 11000 | 10990 | 139 |
| 308 | 20231120 | 135400 | 2719558220 | 10990 | 11000 | 11000 | 10990 | 45 |
| 309 | 20231120 | 135300 | 2719063360 | 11000 | 10990 | 11000 | 10990 | 236 |
| 310 | 20231120 | 135200 | 2716468400 | 10990 | 10990 | 10990 | 10990 | 6 |
| 311 | 20231120 | 135100 | 2716402460 | 10990 | 10990 | 10990 | 10990 | 12 |
| 312 | 20231120 | 135000 | 2716270580 | 10990 | 10990 | 10990 | 10990 | 787 |
| 313 | 20231120 | 134900 | 2707621450 | 11000 | 10990 | 11000 | 10990 | 271 |
| 314 | 20231120 | 134800 | 2704642920 | 10990 | 10990 | 10990 | 10990 | 105 |
| 315 | 20231120 | 134700 | 2703488970 | 11000 | 10990 | 11000 | 10990 | 35 |
| 316 | 20231120 | 134600 | 2703104040 | 10990 | 10990 | 10990 | 10990 | 55 |
| 317 | 20231120 | 134500 | 2702499590 | 10990 | 10990 | 11000 | 10990 | 591 |
| 318 | 20231120 | 134400 | 2696004400 | 10990 | 10990 | 11000 | 10990 | 403 |
| 319 | 20231120 | 134300 | 2691575150 | 11000 | 11000 | 11000 | 10990 | 225 |
| 320 | 20231120 | 134200 | 2689100200 | 11000 | 11000 | 11010 | 11000 | 7 |
| 321 | 20231120 | 134100 | 2689023180 | 11000 | 11010 | 11010 | 11000 | 847 |
| 322 | 20231120 | 134000 | 2679699260 | 11010 | 11030 | 11030 | 11010 | 1244 |
| 323 | 20231120 | 133900 | 2665990180 | 11020 | 11020 | 11030 | 11020 | 154 |
| 324 | 20231120 | 133800 | 2664292900 | 11020 | 11020 | 11030 | 11020 | 1742 |
| 325 | 20231120 | 133700 | 2645095530 | 11020 | 11020 | 11030 | 11020 | 880 |
| 326 | 20231120 | 133600 | 2635397000 | 11020 | 11020 | 11030 | 11020 | 2599 |
| 327 | 20231120 | 133500 | 2606755070 | 11030 | 11020 | 11030 | 11020 | 51 |
| 328 | 20231120 | 133400 | 2606192560 | 11020 | 11030 | 11030 | 11020 | 76 |
| 329 | 20231120 | 133300 | 2605354800 | 11020 | 11020 | 11020 | 11020 | 210 |
| 330 | 20231120 | 133200 | 2603040600 | 11030 | 11030 | 11030 | 11030 | 59 |
| 331 | 20231120 | 133100 | 2602389830 | 11020 | 11030 | 11030 | 11020 | 24 |
| 332 | 20231120 | 133000 | 2602125300 | 11030 | 11020 | 11030 | 11020 | 72 |
| 333 | 20231120 | 132900 | 2601331420 | 11030 | 11030 | 11030 | 11020 | 477 |
| 334 | 20231120 | 132800 | 2596074370 | 11030 | 11030 | 11030 | 11020 | 130 |
| 335 | 20231120 | 132700 | 2594640490 | 11030 | 11030 | 11030 | 11030 | 35 |
| 336 | 20231120 | 132600 | 2594254440 | 11020 | 11030 | 11030 | 11020 | 29 |
| 337 | 20231120 | 132500 | 2593934580 | 11030 | 11030 | 11030 | 11030 | 51 |
| 338 | 20231120 | 132400 | 2593372050 | 11020 | 11030 | 11030 | 11020 | 315 |
| 339 | 20231120 | 132300 | 2589900730 | 11030 | 11020 | 11030 | 11020 | 48 |
| 340 | 20231120 | 132200 | 2589371490 | 11020 | 11020 | 11020 | 11020 | 571 |
| 341 | 20231120 | 132100 | 2583079070 | 11020 | 11010 | 11020 | 11010 | 1355 |
| 342 | 20231120 | 132000 | 2568146980 | 11020 | 11020 | 11020 | 11020 | 53 |
| 343 | 20231120 | 131900 | 2567562920 | 11010 | 11010 | 11010 | 11010 | 734 |
| 344 | 20231120 | 131800 | 2559481580 | 11020 | 11020 | 11020 | 11020 | 0 |
| 345 | 20231120 | 131700 | 2559481580 | 11020 | 11020 | 11020 | 11010 | 229 |
| 346 | 20231120 | 131600 | 2556958320 | 11010 | 11010 | 11010 | 11010 | 419 |
| 347 | 20231120 | 131500 | 2552345130 | 11000 | 11000 | 11000 | 11000 | 1000 |
| 348 | 20231120 | 131400 | 2541345130 | 11010 | 11010 | 11010 | 11000 | 172 |
| 349 | 20231120 | 131300 | 2539451590 | 11010 | 11010 | 11010 | 11010 | 0 |
| 350 | 20231120 | 131200 | 2539451590 | 11010 | 11010 | 11010 | 11010 | 27 |
| 351 | 20231120 | 131100 | 2539154320 | 11010 | 11010 | 11010 | 11010 | 43 |
| 352 | 20231120 | 131000 | 2538680890 | 11010 | 11010 | 11020 | 11010 | 352 |
| 353 | 20231120 | 130900 | 2534804930 | 11010 | 11010 | 11010 | 11000 | 1567 |
| 354 | 20231120 | 130800 | 2517557180 | 11020 | 11020 | 11020 | 11020 | 221 |
| 355 | 20231120 | 130700 | 2515121760 | 11020 | 11020 | 11020 | 11010 | 92 |
| 356 | 20231120 | 130600 | 2514108580 | 11010 | 11020 | 11020 | 11010 | 46 |
| 357 | 20231120 | 130500 | 2513601760 | 11020 | 11010 | 11020 | 11010 | 166 |
| 358 | 20231120 | 130400 | 2511773820 | 11020 | 11010 | 11020 | 11010 | 757 |
| 359 | 20231120 | 130300 | 2503438810 | 11010 | 11000 | 11010 | 11000 | 644 |
| 360 | 20231120 | 130200 | 2496354620 | 11000 | 11000 | 11000 | 11000 | 60 |
| 361 | 20231120 | 130100 | 2495694620 | 11000 | 11000 | 11000 | 11000 | 25 |
| 362 | 20231120 | 130000 | 2495419620 | 10990 | 11000 | 11000 | 10990 | 33 |
| 363 | 20231120 | 125900 | 2495056710 | 11000 | 10990 | 11000 | 10990 | 31 |
| 364 | 20231120 | 125800 | 2494715730 | 11000 | 10990 | 11000 | 10990 | 55 |
| 365 | 20231120 | 125700 | 2494111110 | 10990 | 10990 | 11000 | 10990 | 396 |
| 366 | 20231120 | 125600 | 2489758700 | 11000 | 11000 | 11000 | 11000 | 55 |
| 367 | 20231120 | 125500 | 2489153700 | 11000 | 11010 | 11010 | 11000 | 3 |
| 368 | 20231120 | 125400 | 2489120680 | 10990 | 11000 | 11000 | 10990 | 359 |
| 369 | 20231120 | 125300 | 2485173980 | 10990 | 10990 | 10990 | 10990 | 731 |
| 370 | 20231120 | 125200 | 2477140290 | 10990 | 11000 | 11000 | 10990 | 21 |
| 371 | 20231120 | 125100 | 2476909490 | 11000 | 11010 | 11010 | 11000 | 574 |
| 372 | 20231120 | 125000 | 2470594940 | 11010 | 11010 | 11010 | 11000 | 530 |
| 373 | 20231120 | 124900 | 2464762640 | 11010 | 11020 | 11020 | 11010 | 328 |
| 374 | 20231120 | 124800 | 2461149570 | 11010 | 11010 | 11010 | 11010 | 1143 |
| 375 | 20231120 | 124700 | 2448565140 | 11020 | 11020 | 11020 | 11010 | 331 |
| 376 | 20231120 | 124600 | 2444920060 | 11020 | 11020 | 11020 | 11020 | 30 |
| 377 | 20231120 | 124500 | 2444589460 | 11010 | 11020 | 11030 | 11010 | 237 |
| 378 | 20231120 | 124400 | 2441978030 | 11030 | 11010 | 11030 | 11010 | 26 |
| 379 | 20231120 | 124300 | 2441691270 | 11010 | 11020 | 11030 | 11010 | 640 |
| 380 | 20231120 | 124200 | 2434638350 | 11020 | 11030 | 11030 | 11020 | 188 |
| 381 | 20231120 | 124100 | 2432565800 | 11030 | 11030 | 11030 | 11030 | 83 |
| 382 | 20231120 | 124000 | 2431650310 | 11030 | 11010 | 11030 | 11010 | 291 |
| 383 | 20231120 | 123900 | 2428442320 | 11010 | 11030 | 11030 | 11010 | 1364 |
| 384 | 20231120 | 123800 | 2413410430 | 11030 | 11030 | 11030 | 11030 | 24 |
| 385 | 20231120 | 123700 | 2413145710 | 11030 | 11020 | 11030 | 11020 | 133 |
| 386 | 20231120 | 123600 | 2411678740 | 11020 | 11030 | 11030 | 11020 | 61 |
| 387 | 20231120 | 123500 | 2411005920 | 11030 | 11020 | 11040 | 11020 | 2596 |
| 388 | 20231120 | 123400 | 2382375700 | 11020 | 11020 | 11020 | 11020 | 133 |
| 389 | 20231120 | 123300 | 2380910040 | 11020 | 11030 | 11030 | 11020 | 247 |
| 390 | 20231120 | 123200 | 2378187850 | 11020 | 11010 | 11020 | 11010 | 1348 |
| 391 | 20231120 | 123100 | 2363340630 | 11010 | 11020 | 11020 | 11010 | 178 |
| 392 | 20231120 | 123000 | 2361379370 | 11020 | 11010 | 11020 | 11010 | 33 |
| 393 | 20231120 | 122900 | 2361015740 | 11020 | 11010 | 11020 | 11010 | 374 |
| 394 | 20231120 | 122800 | 2356897300 | 11020 | 11020 | 11020 | 11010 | 224 |
| 395 | 20231120 | 122700 | 2354430550 | 11020 | 11030 | 11030 | 11020 | 908 |
| 396 | 20231120 | 122600 | 2344421560 | 11030 | 11030 | 11030 | 11020 | 339 |
| 397 | 20231120 | 122500 | 2340685510 | 11030 | 11030 | 11030 | 11020 | 205 |
| 398 | 20231120 | 122400 | 2338426130 | 11020 | 11010 | 11030 | 11010 | 1621 |
| 399 | 20231120 | 122300 | 2320561630 | 11010 | 11010 | 11010 | 11010 | 916 |
| 400 | 20231120 | 122200 | 2310476470 | 11020 | 11020 | 11020 | 11010 | 42 |
| 401 | 20231120 | 122100 | 2310013650 | 11020 | 11020 | 11020 | 11010 | 83 |
| 402 | 20231120 | 122000 | 2309099290 | 11010 | 11010 | 11010 | 11010 | 92 |
| 403 | 20231120 | 121900 | 2308086370 | 11020 | 11020 | 11020 | 11020 | 52 |
| 404 | 20231120 | 121800 | 2307513330 | 11010 | 11020 | 11020 | 11010 | 232 |
| 405 | 20231120 | 121700 | 2304957250 | 11020 | 11020 | 11020 | 11020 | 50 |
| 406 | 20231120 | 121600 | 2304406250 | 11010 | 11010 | 11010 | 10980 | 666 |
| 407 | 20231120 | 121500 | 2297074190 | 11010 | 11000 | 11010 | 11000 | 679 |
| 408 | 20231120 | 121400 | 2289605150 | 10950 | 11000 | 11000 | 10950 | 1432 |
| 409 | 20231120 | 121300 | 2273891510 | 11000 | 11000 | 11000 | 11000 | 3 |
| 410 | 20231120 | 121200 | 2273858510 | 11000 | 10990 | 11000 | 10990 | 109 |
| 411 | 20231120 | 121100 | 2272660150 | 10990 | 10980 | 10990 | 10980 | 295 |
| 412 | 20231120 | 121000 | 2269420800 | 10980 | 10980 | 10980 | 10980 | 411 |
| 413 | 20231120 | 120900 | 2264908020 | 10990 | 11000 | 11010 | 10990 | 326 |
| 414 | 20231120 | 120800 | 2261322290 | 11010 | 11010 | 11010 | 11010 | 25 |
| 415 | 20231120 | 120700 | 2261047040 | 11010 | 11010 | 11010 | 10980 | 2523 |
| 416 | 20231120 | 120600 | 2233320830 | 11000 | 11000 | 11000 | 11000 | 144 |
| 417 | 20231120 | 120500 | 2231736830 | 11000 | 11030 | 11030 | 11000 | 3256 |
| 418 | 20231120 | 120400 | 2195894520 | 11020 | 11030 | 11030 | 11020 | 237 |
| 419 | 20231120 | 120300 | 2193282480 | 11030 | 11030 | 11030 | 11030 | 56 |
| 420 | 20231120 | 120200 | 2192664800 | 11020 | 11030 | 11030 | 11020 | 27 |
| 421 | 20231120 | 120100 | 2192367000 | 11020 | 11010 | 11030 | 11010 | 1356 |
| 422 | 20231120 | 120000 | 2177423040 | 11010 | 11020 | 11020 | 11010 | 80 |
| 423 | 20231120 | 115900 | 2176541740 | 11020 | 11020 | 11020 | 11010 | 306 |
| 424 | 20231120 | 115800 | 2173172640 | 11020 | 11020 | 11020 | 11020 | 24 |
| 425 | 20231120 | 115700 | 2172908160 | 11020 | 11010 | 11020 | 11010 | 1872 |
| 426 | 20231120 | 115600 | 2152296730 | 11020 | 11020 | 11020 | 11010 | 912 |
| 427 | 20231120 | 115500 | 2142254670 | 11020 | 11010 | 11030 | 11010 | 869 |
| 428 | 20231120 | 115400 | 2132672900 | 11010 | 11020 | 11030 | 11010 | 1121 |
| 429 | 20231120 | 115300 | 2120318270 | 11010 | 11010 | 11020 | 11010 | 336 |
| 430 | 20231120 | 115200 | 2116618080 | 11030 | 11020 | 11030 | 11020 | 411 |
| 431 | 20231120 | 115100 | 2112088620 | 11010 | 11010 | 11010 | 11010 | 291 |
| 432 | 20231120 | 115000 | 2108884710 | 11010 | 10990 | 11010 | 10980 | 5125 |
| 433 | 20231120 | 114900 | 2052527540 | 10990 | 10980 | 10990 | 10980 | 125 |
| 434 | 20231120 | 114800 | 2051154800 | 10990 | 10960 | 10990 | 10960 | 4993 |
| 435 | 20231120 | 114700 | 1996418370 | 10950 | 10950 | 10960 | 10950 | 1209 |
| 436 | 20231120 | 114600 | 1983176130 | 10960 | 10960 | 10960 | 10960 | 390 |
| 437 | 20231120 | 114500 | 1978901730 | 10960 | 10940 | 10960 | 10940 | 1252 |
| 438 | 20231120 | 114400 | 1965190410 | 10950 | 10950 | 10950 | 10950 | 1 |
| 439 | 20231120 | 114300 | 1965179460 | 10950 | 10950 | 10960 | 10950 | 1309 |
| 440 | 20231120 | 114200 | 1950845830 | 10950 | 10950 | 10960 | 10950 | 1980 |
| 441 | 20231120 | 114100 | 1929161930 | 10950 | 10940 | 10950 | 10940 | 654 |
| 442 | 20231120 | 114000 | 1922000930 | 10940 | 10940 | 10940 | 10940 | 914 |
| 443 | 20231120 | 113900 | 1912001770 | 10930 | 10920 | 10940 | 10920 | 1274 |
| 444 | 20231120 | 113800 | 1898075830 | 10920 | 10920 | 10920 | 10920 | 500 |
| 445 | 20231120 | 113700 | 1892615830 | 10920 | 10920 | 10930 | 10920 | 1155 |
| 446 | 20231120 | 113600 | 1880003220 | 10920 | 10910 | 10920 | 10900 | 3689 |
| 447 | 20231120 | 113500 | 1839756590 | 10900 | 10900 | 10900 | 10900 | 221 |
| 448 | 20231120 | 113400 | 1837347690 | 10910 | 10920 | 10920 | 10910 | 472 |
| 449 | 20231120 | 113300 | 1832198150 | 10920 | 10940 | 10940 | 10920 | 358 |
| 450 | 20231120 | 113200 | 1828286630 | 10950 | 10880 | 10950 | 10880 | 6851 |
| 451 | 20231120 | 113100 | 1753620920 | 10880 | 10870 | 10880 | 10870 | 380 |
| 452 | 20231120 | 113000 | 1749490310 | 10870 | 10860 | 10870 | 10860 | 230 |
| 453 | 20231120 | 112900 | 1746991810 | 10870 | 10870 | 10870 | 10860 | 389 |
| 454 | 20231120 | 112800 | 1742764150 | 10870 | 10870 | 10870 | 10870 | 623 |
| 455 | 20231120 | 112700 | 1735992140 | 10880 | 10870 | 10880 | 10870 | 1309 |
| 456 | 20231120 | 112600 | 1721753290 | 10860 | 10860 | 10870 | 10860 | 409 |
| 457 | 20231120 | 112500 | 1717309620 | 10860 | 10850 | 10880 | 10850 | 166 |
| 458 | 20231120 | 112400 | 1715507920 | 10850 | 10870 | 10880 | 10850 | 1117 |
| 459 | 20231120 | 112300 | 1703367120 | 10850 | 10850 | 10870 | 10850 | 1558 |
| 460 | 20231120 | 112200 | 1686442210 | 10860 | 10850 | 10860 | 10850 | 137 |
| 461 | 20231120 | 112100 | 1684955650 | 10850 | 10860 | 10860 | 10850 | 279 |
| 462 | 20231120 | 112000 | 1681926110 | 10860 | 10860 | 10870 | 10860 | 510 |
| 463 | 20231120 | 111900 | 1676387310 | 10860 | 10870 | 10870 | 10860 | 387 |
| 464 | 20231120 | 111800 | 1672184100 | 10870 | 10860 | 10870 | 10860 | 1574 |
| 465 | 20231120 | 111700 | 1655076370 | 10860 | 10860 | 10860 | 10860 | 93 |
| 466 | 20231120 | 111600 | 1654066390 | 10870 | 10860 | 10870 | 10860 | 501 |
| 467 | 20231120 | 111500 | 1648625050 | 10860 | 10870 | 10870 | 10860 | 860 |
| 468 | 20231120 | 111400 | 1639284030 | 10860 | 10850 | 10860 | 10850 | 188 |
| 469 | 20231120 | 111300 | 1637243730 | 10850 | 10850 | 10860 | 10850 | 251 |
| 470 | 20231120 | 111200 | 1634519610 | 10850 | 10850 | 10870 | 10850 | 537 |
| 471 | 20231120 | 111100 | 1628690050 | 10850 | 10860 | 10870 | 10850 | 1058 |
| 472 | 20231120 | 111000 | 1617201050 | 10860 | 10860 | 10860 | 10860 | 319 |
| 473 | 20231120 | 110900 | 1613736710 | 10860 | 10860 | 10860 | 10850 | 487 |
| 474 | 20231120 | 110800 | 1608448650 | 10850 | 10840 | 10850 | 10840 | 2422 |
| 475 | 20231120 | 110700 | 1582171380 | 10850 | 10840 | 10850 | 10840 | 225 |
| 476 | 20231120 | 110600 | 1579731920 | 10840 | 10840 | 10850 | 10840 | 318 |
| 477 | 20231120 | 110500 | 1576284520 | 10840 | 10840 | 10850 | 10840 | 351 |
| 478 | 20231120 | 110400 | 1572479670 | 10840 | 10840 | 10850 | 10840 | 641 |
| 479 | 20231120 | 110300 | 1565530740 | 10840 | 10870 | 10870 | 10840 | 1044 |
| 480 | 20231120 | 110200 | 1554199920 | 10870 | 10870 | 10870 | 10850 | 531 |
| 481 | 20231120 | 110100 | 1548430050 | 10870 | 10880 | 10880 | 10870 | 380 |
| 482 | 20231120 | 110000 | 1544297450 | 10880 | 10860 | 10880 | 10830 | 1406 |
| 483 | 20231120 | 105900 | 1529045560 | 10870 | 10850 | 10870 | 10850 | 607 |
| 484 | 20231120 | 105800 | 1522452440 | 10850 | 10860 | 10860 | 10850 | 1051 |
| 485 | 20231120 | 105700 | 1511045690 | 10860 | 10850 | 10860 | 10850 | 143 |
| 486 | 20231120 | 105600 | 1509492750 | 10850 | 10850 | 10860 | 10850 | 388 |
| 487 | 20231120 | 105500 | 1505281830 | 10850 | 10860 | 10860 | 10850 | 237 |
| 488 | 20231120 | 105400 | 1502708960 | 10860 | 10850 | 10860 | 10850 | 361 |
| 489 | 20231120 | 105300 | 1498791690 | 10850 | 10850 | 10850 | 10850 | 182 |
| 490 | 20231120 | 105200 | 1496816990 | 10850 | 10860 | 10860 | 10850 | 510 |
| 491 | 20231120 | 105100 | 1491279150 | 10850 | 10860 | 10860 | 10850 | 492 |
| 492 | 20231120 | 105000 | 1485939620 | 10850 | 10830 | 10860 | 10830 | 627 |
| 493 | 20231120 | 104900 | 1479140090 | 10830 | 10850 | 10850 | 10830 | 381 |
| 494 | 20231120 | 104800 | 1475011730 | 10850 | 10830 | 10850 | 10830 | 282 |
| 495 | 20231120 | 104700 | 1471953640 | 10830 | 10820 | 10830 | 10820 | 137 |
| 496 | 20231120 | 104600 | 1470471110 | 10820 | 10820 | 10820 | 10820 | 248 |
| 497 | 20231120 | 104500 | 1467787750 | 10800 | 10820 | 10820 | 10800 | 1105 |
| 498 | 20231120 | 104400 | 1455847660 | 10810 | 10810 | 10820 | 10800 | 395 |
| 499 | 20231120 | 104300 | 1451578460 | 10810 | 10810 | 10810 | 10810 | 42 |
| 500 | 20231120 | 104200 | 1451124440 | 10810 | 10810 | 10810 | 10800 | 534 |
| 501 | 20231120 | 104100 | 1445352830 | 10790 | 10810 | 10810 | 10790 | 303 |
| 502 | 20231120 | 104000 | 1442080730 | 10810 | 10790 | 10810 | 10790 | 77 |
| 503 | 20231120 | 103900 | 1441249880 | 10800 | 10820 | 10820 | 10780 | 627 |
| 504 | 20231120 | 103800 | 1434475310 | 10820 | 10780 | 10820 | 10780 | 815 |
| 505 | 20231120 | 103700 | 1425689530 | 10780 | 10810 | 10820 | 10780 | 8252 |
| 506 | 20231120 | 103600 | 1336536440 | 10810 | 10810 | 10820 | 10800 | 1327 |
| 507 | 20231120 | 103500 | 1322199670 | 10810 | 10830 | 10830 | 10810 | 2531 |
| 508 | 20231120 | 103400 | 1294836040 | 10830 | 10830 | 10830 | 10820 | 569 |
| 509 | 20231120 | 103300 | 1288676990 | 10830 | 10820 | 10830 | 10820 | 134 |
| 510 | 20231120 | 103200 | 1287227090 | 10820 | 10830 | 10860 | 10820 | 1287 |
| 511 | 20231120 | 103100 | 1273290050 | 10830 | 10850 | 10850 | 10830 | 955 |
| 512 | 20231120 | 103000 | 1262939640 | 10850 | 10880 | 10880 | 10850 | 263 |
| 513 | 20231120 | 102900 | 1260085170 | 10860 | 10860 | 10880 | 10860 | 634 |
| 514 | 20231120 | 102800 | 1253199910 | 10850 | 10850 | 10860 | 10850 | 623 |
| 515 | 20231120 | 102700 | 1246438310 | 10850 | 10860 | 10880 | 10850 | 490 |
| 516 | 20231120 | 102600 | 1241117070 | 10890 | 10860 | 10890 | 10860 | 435 |
| 517 | 20231120 | 102500 | 1236392940 | 10890 | 10860 | 10900 | 10860 | 614 |
| 518 | 20231120 | 102400 | 1229720170 | 10870 | 10870 | 10870 | 10860 | 623 |
| 519 | 20231120 | 102300 | 1222948470 | 10870 | 10880 | 10880 | 10870 | 1060 |
| 520 | 20231120 | 102200 | 1211420770 | 10880 | 10880 | 10880 | 10880 | 244 |
| 521 | 20231120 | 102100 | 1208766050 | 10870 | 10880 | 10880 | 10870 | 405 |
| 522 | 20231120 | 102000 | 1204362670 | 10870 | 10900 | 10900 | 10870 | 4441 |
| 523 | 20231120 | 101900 | 1156021130 | 10900 | 10920 | 10920 | 10900 | 32 |
| 524 | 20231120 | 101800 | 1155671850 | 10920 | 10910 | 10920 | 10900 | 2136 |
| 525 | 20231120 | 101700 | 1132369340 | 10910 | 10900 | 10910 | 10900 | 213 |
| 526 | 20231120 | 101600 | 1130047630 | 10920 | 10920 | 10920 | 10920 | 164 |
| 527 | 20231120 | 101500 | 1128256750 | 10900 | 10900 | 10910 | 10900 | 616 |
| 528 | 20231120 | 101400 | 1121541580 | 10900 | 10890 | 10900 | 10890 | 317 |
| 529 | 20231120 | 101300 | 1118087460 | 10900 | 10920 | 10920 | 10900 | 1069 |
| 530 | 20231120 | 101200 | 1106429110 | 10920 | 10920 | 10920 | 10920 | 1084 |
| 531 | 20231120 | 101100 | 1094591830 | 10910 | 10910 | 10910 | 10910 | 0 |
| 532 | 20231120 | 101000 | 1094591830 | 10910 | 10920 | 10930 | 10910 | 1391 |
| 533 | 20231120 | 100900 | 1079412560 | 10920 | 10920 | 10930 | 10920 | 180 |
| 534 | 20231120 | 100800 | 1077446400 | 10930 | 10920 | 10930 | 10920 | 143 |
| 535 | 20231120 | 100700 | 1075883910 | 10930 | 10930 | 10930 | 10930 | 900 |
| 536 | 20231120 | 100600 | 1066046910 | 10930 | 10940 | 10940 | 10930 | 192 |
| 537 | 20231120 | 100500 | 1063947630 | 10940 | 10930 | 10940 | 10930 | 110 |
| 538 | 20231120 | 100400 | 1062745030 | 10920 | 10950 | 10950 | 10920 | 18 |
| 539 | 20231120 | 100300 | 1062548170 | 10950 | 10950 | 10950 | 10950 | 50 |
| 540 | 20231120 | 100200 | 1062000670 | 10950 | 10920 | 10950 | 10920 | 375 |
| 541 | 20231120 | 100100 | 1057896610 | 10930 | 10910 | 10930 | 10910 | 270 |
| 542 | 20231120 | 100000 | 1054949560 | 10920 | 10920 | 10920 | 10910 | 79 |
| 543 | 20231120 | 095900 | 1054086890 | 10920 | 10920 | 10920 | 10920 | 335 |
| 544 | 20231120 | 095800 | 1050428690 | 10930 | 10910 | 10930 | 10910 | 47 |
| 545 | 20231120 | 095700 | 1049915880 | 10910 | 10910 | 10910 | 10910 | 15 |
| 546 | 20231120 | 095600 | 1049752230 | 10910 | 10930 | 10930 | 10910 | 290 |
| 547 | 20231120 | 095500 | 1046583530 | 10910 | 10900 | 10910 | 10900 | 170 |
| 548 | 20231120 | 095400 | 1044729530 | 10900 | 10900 | 10900 | 10900 | 141 |
| 549 | 20231120 | 095300 | 1043192630 | 10900 | 10900 | 10900 | 10900 | 359 |
| 550 | 20231120 | 095200 | 1039279530 | 10900 | 10900 | 10930 | 10900 | 798 |
| 551 | 20231120 | 095100 | 1030579280 | 10920 | 10940 | 10940 | 10920 | 3113 |
| 552 | 20231120 | 095000 | 996554320 | 10960 | 10960 | 10960 | 10950 | 1100 |
| 553 | 20231120 | 094900 | 984508620 | 10960 | 10950 | 10960 | 10950 | 322 |
| 554 | 20231120 | 094800 | 980981910 | 10950 | 10950 | 10950 | 10940 | 474 |
| 555 | 20231120 | 094700 | 975791630 | 10940 | 10930 | 10950 | 10930 | 172 |
| 556 | 20231120 | 094600 | 973911500 | 10950 | 10950 | 10950 | 10950 | 585 |
| 557 | 20231120 | 094500 | 967505750 | 10950 | 10950 | 10950 | 10950 | 320 |
| 558 | 20231120 | 094400 | 964001750 | 10930 | 10940 | 10950 | 10930 | 506 |
| 559 | 20231120 | 094300 | 958466300 | 10950 | 10940 | 10950 | 10930 | 171 |
| 560 | 20231120 | 094200 | 956595660 | 10930 | 10900 | 10940 | 10900 | 134 |
| 561 | 20231120 | 094100 | 955131660 | 10920 | 10910 | 10920 | 10900 | 360 |
| 562 | 20231120 | 094000 | 951204690 | 10920 | 10920 | 10920 | 10910 | 553 |
| 563 | 20231120 | 093900 | 945168110 | 10920 | 10920 | 10950 | 10910 | 1143 |
| 564 | 20231120 | 093800 | 932667590 | 10900 | 10900 | 10900 | 10900 | 326 |
| 565 | 20231120 | 093700 | 929114190 | 10900 | 10900 | 10930 | 10900 | 276 |
| 566 | 20231120 | 093600 | 926104540 | 10930 | 10900 | 10940 | 10900 | 113 |
| 567 | 20231120 | 093500 | 924870790 | 10950 | 10930 | 10950 | 10920 | 352 |
| 568 | 20231120 | 093400 | 921024780 | 10920 | 10960 | 10960 | 10920 | 362 |
| 569 | 20231120 | 093300 | 917063100 | 10960 | 10900 | 10960 | 10890 | 1167 |
| 570 | 20231120 | 093200 | 904334710 | 10890 | 10890 | 10890 | 10890 | 465 |
| 571 | 20231120 | 093100 | 899270860 | 10890 | 10880 | 10890 | 10880 | 1070 |
| 572 | 20231120 | 093000 | 887619010 | 10890 | 10890 | 10890 | 10880 | 262 |
| 573 | 20231120 | 092900 | 884767830 | 10890 | 10890 | 10890 | 10890 | 603 |
| 574 | 20231120 | 092800 | 878201160 | 10890 | 10890 | 10900 | 10890 | 640 |
| 575 | 20231120 | 092700 | 871230790 | 10900 | 10870 | 10900 | 10870 | 200 |
| 576 | 20231120 | 092600 | 869056490 | 10900 | 10890 | 10900 | 10870 | 485 |
| 577 | 20231120 | 092500 | 863774180 | 10900 | 10900 | 10900 | 10900 | 254 |
| 578 | 20231120 | 092400 | 861005580 | 10900 | 10890 | 10900 | 10860 | 347 |
| 579 | 20231120 | 092300 | 857230380 | 10890 | 10880 | 10890 | 10880 | 281 |
| 580 | 20231120 | 092200 | 854172100 | 10890 | 10870 | 10900 | 10860 | 1313 |
| 581 | 20231120 | 092100 | 839896210 | 10900 | 10900 | 10900 | 10900 | 1 |
| 582 | 20231120 | 092000 | 839885310 | 10850 | 10890 | 10900 | 10850 | 754 |
| 583 | 20231120 | 091900 | 831682160 | 10890 | 10850 | 10890 | 10840 | 20 |
| 584 | 20231120 | 091800 | 831465210 | 10840 | 10820 | 10840 | 10810 | 1424 |
| 585 | 20231120 | 091700 | 816059410 | 10840 | 10840 | 10840 | 10810 | 250 |
| 586 | 20231120 | 091600 | 813352730 | 10810 | 10800 | 10810 | 10800 | 1307 |
| 587 | 20231120 | 091500 | 799224730 | 10800 | 10830 | 10840 | 10800 | 6109 |
| 588 | 20231120 | 091400 | 733102890 | 10840 | 10860 | 10920 | 10840 | 4500 |
| 589 | 20231120 | 091300 | 684281080 | 10860 | 10860 | 10920 | 10860 | 244 |
| 590 | 20231120 | 091200 | 681626490 | 10860 | 10930 | 10930 | 10850 | 6388 |
| 591 | 20231120 | 091100 | 612118940 | 10910 | 10940 | 10940 | 10910 | 2113 |
| 592 | 20231120 | 091000 | 589052860 | 10940 | 10920 | 10940 | 10920 | 215 |
| 593 | 20231120 | 090900 | 586703960 | 10920 | 10920 | 10930 | 10920 | 628 |
| 594 | 20231120 | 090800 | 579842940 | 10920 | 10900 | 10920 | 10900 | 255 |
| 595 | 20231120 | 090700 | 577060710 | 10900 | 10890 | 10900 | 10880 | 840 |
| 596 | 20231120 | 090600 | 567907990 | 10890 | 10880 | 10890 | 10860 | 922 |
| 597 | 20231120 | 090500 | 557880180 | 10880 | 10850 | 10890 | 10850 | 597 |
| 598 | 20231120 | 090400 | 551388760 | 10890 | 10910 | 10910 | 10830 | 11599 |
| 599 | 20231120 | 090300 | 425215490 | 10910 | 11000 | 11000 | 10910 | 8540 |
| 600 | 20231120 | 090200 | 331849420 | 10960 | 10920 | 11020 | 10920 | 2893 |
| 601 | 20231120 | 090100 | 300053690 | 10910 | 11000 | 11080 | 10910 | 8792 |
| 602 | 20231120 | 090000 | 203529750 | 11080 | 11200 | 11200 | 10950 | 18237 |