32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 52334 |
| 3 | 20240229 | 190400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20240229 | 190300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20240229 | 190200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20240229 | 190100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20240229 | 190000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20240229 | 185900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20240229 | 185800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20240229 | 185700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20240229 | 185600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20240229 | 185500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20240229 | 185400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20240229 | 185300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20240229 | 185200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20240229 | 185100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20240229 | 185000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20240229 | 184900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20240229 | 184800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20240229 | 184700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20240229 | 184600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20240229 | 184500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20240229 | 184400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20240229 | 184300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20240229 | 184200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20240229 | 184100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20240229 | 184000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20240229 | 183900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20240229 | 183800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20240229 | 183700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20240229 | 183600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20240229 | 183500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 52334 |
| 33 | 20240229 | 183400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20240229 | 183300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20240229 | 183200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20240229 | 183100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20240229 | 183000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20240229 | 182900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20240229 | 182800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20240229 | 182700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20240229 | 182600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20240229 | 182500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20240229 | 182400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20240229 | 182300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20240229 | 182200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20240229 | 182100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20240229 | 182000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20240229 | 181900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20240229 | 181800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20240229 | 181700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20240229 | 181600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20240229 | 181500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20240229 | 181400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20240229 | 181300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20240229 | 181200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20240229 | 181100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20240229 | 181000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20240229 | 180900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20240229 | 180800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20240229 | 180700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20240229 | 180600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20240229 | 180500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 52334 |
| 63 | 20240229 | 180400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20240229 | 180300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20240229 | 180200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20240229 | 180100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20240229 | 180000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20240229 | 175900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20240229 | 175800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20240229 | 175700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20240229 | 175600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20240229 | 175500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20240229 | 175400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20240229 | 175300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20240229 | 175200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20240229 | 175100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20240229 | 175000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20240229 | 174900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20240229 | 174800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20240229 | 174700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20240229 | 174600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20240229 | 174500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20240229 | 174400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20240229 | 174300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20240229 | 174200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20240229 | 174100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20240229 | 174000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20240229 | 173900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20240229 | 173800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20240229 | 173700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20240229 | 173600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20240229 | 173500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 52334 |
| 93 | 20240229 | 173400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20240229 | 173300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20240229 | 173200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20240229 | 173100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20240229 | 173000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20240229 | 172900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20240229 | 172800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20240229 | 172700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20240229 | 172600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20240229 | 172500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20240229 | 172400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20240229 | 172300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20240229 | 172200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20240229 | 172100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20240229 | 172000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20240229 | 171900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20240229 | 171800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20240229 | 171700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20240229 | 171600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20240229 | 171500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20240229 | 171400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20240229 | 171300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20240229 | 171200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20240229 | 171100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20240229 | 171000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20240229 | 170900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20240229 | 170800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20240229 | 170700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20240229 | 170600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20240229 | 170500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 52334 |
| 123 | 20240229 | 170400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20240229 | 170300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20240229 | 170200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20240229 | 170100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20240229 | 170000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20240229 | 165900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20240229 | 165800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20240229 | 165700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20240229 | 165600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20240229 | 165500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20240229 | 165400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20240229 | 165300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20240229 | 165200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20240229 | 165100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20240229 | 165000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20240229 | 164900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20240229 | 164800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20240229 | 164700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20240229 | 164600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20240229 | 164500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20240229 | 164400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20240229 | 164300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20240229 | 164200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20240229 | 164100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20240229 | 164000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20240229 | 163900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20240229 | 163800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20240229 | 163700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20240229 | 163600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20240229 | 163500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 52334 |
| 153 | 20240229 | 163400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20240229 | 163300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20240229 | 163200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20240229 | 163100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20240229 | 163000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20240229 | 162900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20240229 | 162800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20240229 | 162700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20240229 | 162600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20240229 | 162500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20240229 | 162400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20240229 | 162300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20240229 | 162200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20240229 | 162100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20240229 | 162000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20240229 | 161900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20240229 | 161800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20240229 | 161700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20240229 | 161600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20240229 | 161500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20240229 | 161400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20240229 | 161300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20240229 | 161200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20240229 | 161100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20240229 | 161000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20240229 | 160900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20240229 | 160800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20240229 | 160700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20240229 | 160600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20240229 | 160500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 52334 |
| 183 | 20240229 | 160400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20240229 | 160300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20240229 | 160200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20240229 | 160100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20240229 | 160000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20240229 | 155900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20240229 | 155800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20240229 | 155700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20240229 | 155600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20240229 | 155500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20240229 | 155400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20240229 | 155300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20240229 | 155200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20240229 | 155100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20240229 | 155000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20240229 | 154900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20240229 | 154800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20240229 | 154700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20240229 | 154600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20240229 | 154500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20240229 | 154400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20240229 | 154300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20240229 | 154200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20240229 | 154100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20240229 | 154000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20240229 | 153900 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20240229 | 153800 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20240229 | 153700 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20240229 | 153600 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20240229 | 153500 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 52334 |
| 213 | 20240229 | 153400 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20240229 | 153300 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20240229 | 153200 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20240229 | 153100 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20240229 | 153000 | 2547889170 | 11640 | 11640 | 11640 | 11640 | 52334 |
| 218 | 20240229 | 152900 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20240229 | 152800 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20240229 | 152700 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20240229 | 152600 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20240229 | 152500 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240229 | 152400 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240229 | 152300 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240229 | 152200 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240229 | 152100 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240229 | 152000 | 1938721410 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20240229 | 151900 | 1938721410 | 11670 | 11670 | 11670 | 11660 | 721 |
| 229 | 20240229 | 151800 | 1930314010 | 11670 | 11680 | 11680 | 11660 | 309 |
| 230 | 20240229 | 151700 | 1926708240 | 11680 | 11680 | 11690 | 11680 | 337 |
| 231 | 20240229 | 151600 | 1922772010 | 11680 | 11680 | 11690 | 11680 | 232 |
| 232 | 20240229 | 151500 | 1920060120 | 11680 | 11680 | 11680 | 11670 | 783 |
| 233 | 20240229 | 151400 | 1910919510 | 11680 | 11670 | 11680 | 11670 | 311 |
| 234 | 20240229 | 151300 | 1907287210 | 11680 | 11670 | 11680 | 11660 | 1003 |
| 235 | 20240229 | 151200 | 1895582250 | 11670 | 11650 | 11670 | 11650 | 156 |
| 236 | 20240229 | 151100 | 1893763210 | 11660 | 11670 | 11670 | 11650 | 54 |
| 237 | 20240229 | 151000 | 1893133930 | 11670 | 11660 | 11670 | 11650 | 208 |
| 238 | 20240229 | 150900 | 1890709190 | 11660 | 11670 | 11670 | 11660 | 441 |
| 239 | 20240229 | 150800 | 1885566720 | 11670 | 11670 | 11670 | 11660 | 104 |
| 240 | 20240229 | 150700 | 1884354040 | 11660 | 11660 | 11660 | 11650 | 120 |
| 241 | 20240229 | 150600 | 1882955310 | 11660 | 11660 | 11670 | 11650 | 436 |
| 242 | 20240229 | 150500 | 1877871600 | 11660 | 11670 | 11670 | 11650 | 1834 |
| 243 | 20240229 | 150400 | 1856473010 | 11670 | 11660 | 11670 | 11660 | 105 |
| 244 | 20240229 | 150300 | 1855248650 | 11670 | 11660 | 11670 | 11660 | 158 |
| 245 | 20240229 | 150200 | 1853405940 | 11670 | 11650 | 11670 | 11650 | 16492 |
| 246 | 20240229 | 150100 | 1660962570 | 11660 | 11660 | 11660 | 11650 | 2187 |
| 247 | 20240229 | 150000 | 1635463610 | 11660 | 11660 | 11660 | 11650 | 43 |
| 248 | 20240229 | 145900 | 1634962410 | 11660 | 11650 | 11660 | 11650 | 40 |
| 249 | 20240229 | 145800 | 1634496400 | 11650 | 11660 | 11660 | 11650 | 99 |
| 250 | 20240229 | 145700 | 1633342180 | 11660 | 11660 | 11660 | 11650 | 128 |
| 251 | 20240229 | 145600 | 1631850100 | 11660 | 11670 | 11670 | 11660 | 528 |
| 252 | 20240229 | 145500 | 1625691340 | 11660 | 11660 | 11660 | 11650 | 304 |
| 253 | 20240229 | 145400 | 1622146900 | 11650 | 11660 | 11660 | 11650 | 299 |
| 254 | 20240229 | 145300 | 1618661020 | 11650 | 11650 | 11660 | 11650 | 2195 |
| 255 | 20240229 | 145200 | 1593088760 | 11660 | 11650 | 11660 | 11650 | 242 |
| 256 | 20240229 | 145100 | 1590267400 | 11650 | 11650 | 11660 | 11650 | 992 |
| 257 | 20240229 | 145000 | 1578709580 | 11660 | 11650 | 11660 | 11650 | 285 |
| 258 | 20240229 | 144900 | 1575386670 | 11660 | 11660 | 11660 | 11650 | 31 |
| 259 | 20240229 | 144800 | 1575025400 | 11660 | 11660 | 11660 | 11650 | 78 |
| 260 | 20240229 | 144700 | 1574116080 | 11660 | 11660 | 11660 | 11650 | 395 |
| 261 | 20240229 | 144600 | 1569510580 | 11660 | 11660 | 11660 | 11650 | 455 |
| 262 | 20240229 | 144500 | 1564208720 | 11660 | 11660 | 11660 | 11650 | 42 |
| 263 | 20240229 | 144400 | 1563719190 | 11660 | 11660 | 11660 | 11650 | 50 |
| 264 | 20240229 | 144300 | 1563136640 | 11660 | 11660 | 11660 | 11650 | 43 |
| 265 | 20240229 | 144200 | 1562635440 | 11650 | 11660 | 11660 | 11650 | 130 |
| 266 | 20240229 | 144100 | 1561119810 | 11650 | 11650 | 11660 | 11650 | 186 |
| 267 | 20240229 | 144000 | 1558951590 | 11660 | 11660 | 11660 | 11650 | 29 |
| 268 | 20240229 | 143900 | 1558613550 | 11650 | 11650 | 11660 | 11650 | 53 |
| 269 | 20240229 | 143800 | 1557996080 | 11650 | 11660 | 11660 | 11650 | 83 |
| 270 | 20240229 | 143700 | 1557029080 | 11650 | 11650 | 11660 | 11650 | 73 |
| 271 | 20240229 | 143600 | 1556178340 | 11650 | 11660 | 11660 | 11650 | 19 |
| 272 | 20240229 | 143500 | 1555956980 | 11660 | 11660 | 11660 | 11650 | 25 |
| 273 | 20240229 | 143400 | 1555665670 | 11660 | 11660 | 11660 | 11650 | 121 |
| 274 | 20240229 | 143300 | 1554255240 | 11660 | 11660 | 11660 | 11650 | 33 |
| 275 | 20240229 | 143200 | 1553870640 | 11660 | 11650 | 11660 | 11650 | 118 |
| 276 | 20240229 | 143100 | 1552495590 | 11650 | 11650 | 11660 | 11650 | 56 |
| 277 | 20240229 | 143000 | 1551843020 | 11650 | 11660 | 11670 | 11650 | 555 |
| 278 | 20240229 | 142900 | 1545370730 | 11670 | 11670 | 11670 | 11660 | 137 |
| 279 | 20240229 | 142800 | 1543773250 | 11660 | 11670 | 11670 | 11660 | 1524 |
| 280 | 20240229 | 142700 | 1525988730 | 11680 | 11670 | 11680 | 11670 | 502 |
| 281 | 20240229 | 142600 | 1520130380 | 11670 | 11670 | 11680 | 11660 | 368 |
| 282 | 20240229 | 142500 | 1515836080 | 11670 | 11670 | 11670 | 11660 | 2631 |
| 283 | 20240229 | 142400 | 1485158590 | 11660 | 11670 | 11670 | 11660 | 2125 |
| 284 | 20240229 | 142300 | 1460380820 | 11660 | 11670 | 11680 | 11660 | 20 |
| 285 | 20240229 | 142200 | 1460147420 | 11670 | 11670 | 11670 | 11660 | 534 |
| 286 | 20240229 | 142100 | 1453915920 | 11660 | 11660 | 11670 | 11660 | 182 |
| 287 | 20240229 | 142000 | 1451793010 | 11660 | 11670 | 11670 | 11660 | 15 |
| 288 | 20240229 | 141900 | 1451618050 | 11670 | 11670 | 11670 | 11660 | 35 |
| 289 | 20240229 | 141800 | 1451209610 | 11660 | 11670 | 11670 | 11660 | 15 |
| 290 | 20240229 | 141700 | 1451034590 | 11670 | 11670 | 11680 | 11660 | 626 |
| 291 | 20240229 | 141600 | 1443728450 | 11670 | 11680 | 11680 | 11670 | 289 |
| 292 | 20240229 | 141500 | 1440353600 | 11680 | 11690 | 11690 | 11680 | 2 |
| 293 | 20240229 | 141400 | 1440330230 | 11680 | 11670 | 11690 | 11670 | 180 |
| 294 | 20240229 | 141300 | 1438227300 | 11670 | 11680 | 11680 | 11670 | 1015 |
| 295 | 20240229 | 141200 | 1426372940 | 11690 | 11680 | 11690 | 11680 | 16 |
| 296 | 20240229 | 141100 | 1426185910 | 11680 | 11680 | 11680 | 11680 | 1 |
| 297 | 20240229 | 141000 | 1426174230 | 11690 | 11690 | 11690 | 11670 | 805 |
| 298 | 20240229 | 140900 | 1416776850 | 11690 | 11690 | 11690 | 11680 | 102 |
| 299 | 20240229 | 140800 | 1415584480 | 11690 | 11690 | 11690 | 11670 | 133 |
| 300 | 20240229 | 140700 | 1414029980 | 11690 | 11680 | 11690 | 11680 | 338 |
| 301 | 20240229 | 140600 | 1410080120 | 11680 | 11690 | 11690 | 11670 | 506 |
| 302 | 20240229 | 140500 | 1404173990 | 11680 | 11670 | 11680 | 11670 | 9 |
| 303 | 20240229 | 140400 | 1404068880 | 11680 | 11670 | 11680 | 11670 | 504 |
| 304 | 20240229 | 140300 | 1398182180 | 11680 | 11670 | 11680 | 11670 | 3 |
| 305 | 20240229 | 140200 | 1398147150 | 11680 | 11670 | 11680 | 11670 | 53 |
| 306 | 20240229 | 140100 | 1397528530 | 11680 | 11680 | 11680 | 11670 | 32 |
| 307 | 20240229 | 140000 | 1397155050 | 11680 | 11680 | 11680 | 11670 | 19 |
| 308 | 20240229 | 135900 | 1396933140 | 11680 | 11670 | 11680 | 11670 | 103 |
| 309 | 20240229 | 135800 | 1395731050 | 11670 | 11670 | 11670 | 11660 | 22 |
| 310 | 20240229 | 135700 | 1395474320 | 11670 | 11670 | 11670 | 11660 | 22 |
| 311 | 20240229 | 135600 | 1395217700 | 11660 | 11670 | 11680 | 11660 | 357 |
| 312 | 20240229 | 135500 | 1391051420 | 11680 | 11670 | 11680 | 11670 | 662 |
| 313 | 20240229 | 135400 | 1383323960 | 11680 | 11680 | 11680 | 11670 | 33 |
| 314 | 20240229 | 135300 | 1382938830 | 11670 | 11680 | 11680 | 11670 | 4 |
| 315 | 20240229 | 135200 | 1382892140 | 11670 | 11680 | 11680 | 11670 | 211 |
| 316 | 20240229 | 135100 | 1380429670 | 11670 | 11680 | 11680 | 11670 | 207 |
| 317 | 20240229 | 135000 | 1378013920 | 11680 | 11670 | 11680 | 11670 | 29 |
| 318 | 20240229 | 134900 | 1377675480 | 11670 | 11680 | 11680 | 11670 | 2 |
| 319 | 20240229 | 134800 | 1377652130 | 11680 | 11670 | 11680 | 11670 | 62 |
| 320 | 20240229 | 134700 | 1376927990 | 11670 | 11670 | 11680 | 11670 | 1053 |
| 321 | 20240229 | 134600 | 1364639470 | 11680 | 11670 | 11680 | 11670 | 40 |
| 322 | 20240229 | 134500 | 1364172560 | 11680 | 11670 | 11680 | 11670 | 13 |
| 323 | 20240229 | 134400 | 1364020730 | 11680 | 11680 | 11680 | 11670 | 129 |
| 324 | 20240229 | 134300 | 1362514020 | 11680 | 11670 | 11680 | 11670 | 56 |
| 325 | 20240229 | 134200 | 1361860460 | 11670 | 11680 | 11680 | 11670 | 348 |
| 326 | 20240229 | 134100 | 1357797400 | 11670 | 11680 | 11680 | 11670 | 24 |
| 327 | 20240229 | 134000 | 1357517090 | 11680 | 11670 | 11680 | 11670 | 190 |
| 328 | 20240229 | 133900 | 1355299570 | 11670 | 11680 | 11680 | 11670 | 12 |
| 329 | 20240229 | 133800 | 1355159420 | 11670 | 11670 | 11680 | 11670 | 106 |
| 330 | 20240229 | 133700 | 1353921360 | 11680 | 11670 | 11680 | 11670 | 338 |
| 331 | 20240229 | 133600 | 1349973800 | 11670 | 11670 | 11670 | 11670 | 2 |
| 332 | 20240229 | 133500 | 1349950460 | 11670 | 11680 | 11680 | 11670 | 101 |
| 333 | 20240229 | 133400 | 1348770790 | 11680 | 11670 | 11680 | 11670 | 2 |
| 334 | 20240229 | 133300 | 1348747440 | 11670 | 11670 | 11680 | 11670 | 54 |
| 335 | 20240229 | 133200 | 1348117200 | 11670 | 11670 | 11670 | 11670 | 81 |
| 336 | 20240229 | 133100 | 1347171930 | 11670 | 11670 | 11670 | 11670 | 1 |
| 337 | 20240229 | 133000 | 1347160260 | 11670 | 11670 | 11670 | 11670 | 29 |
| 338 | 20240229 | 132900 | 1346821830 | 11670 | 11670 | 11670 | 11670 | 2 |
| 339 | 20240229 | 132800 | 1346798490 | 11670 | 11680 | 11680 | 11670 | 107 |
| 340 | 20240229 | 132700 | 1345549740 | 11680 | 11680 | 11680 | 11670 | 332 |
| 341 | 20240229 | 132600 | 1341671990 | 11680 | 11670 | 11680 | 11670 | 65 |
| 342 | 20240229 | 132500 | 1340913200 | 11680 | 11670 | 11680 | 11670 | 2 |
| 343 | 20240229 | 132400 | 1340889850 | 11670 | 11680 | 11680 | 11670 | 33 |
| 344 | 20240229 | 132300 | 1340504620 | 11670 | 11680 | 11680 | 11670 | 89 |
| 345 | 20240229 | 132200 | 1339465380 | 11680 | 11680 | 11680 | 11670 | 80 |
| 346 | 20240229 | 132100 | 1338530990 | 11680 | 11680 | 11680 | 11670 | 370 |
| 347 | 20240229 | 132000 | 1334209400 | 11670 | 11670 | 11680 | 11670 | 23 |
| 348 | 20240229 | 131900 | 1333940780 | 11680 | 11670 | 11680 | 11670 | 12 |
| 349 | 20240229 | 131800 | 1333800630 | 11670 | 11670 | 11680 | 11670 | 73 |
| 350 | 20240229 | 131700 | 1332948620 | 11670 | 11670 | 11670 | 11670 | 1 |
| 351 | 20240229 | 131600 | 1332936950 | 11670 | 11680 | 11680 | 11670 | 236 |
| 352 | 20240229 | 131500 | 1330180710 | 11680 | 11680 | 11680 | 11670 | 21 |
| 353 | 20240229 | 131400 | 1329935440 | 11680 | 11680 | 11680 | 11670 | 4 |
| 354 | 20240229 | 131300 | 1329888730 | 11670 | 11670 | 11680 | 11670 | 297 |
| 355 | 20240229 | 131200 | 1326421890 | 11680 | 11670 | 11680 | 11670 | 43 |
| 356 | 20240229 | 131100 | 1325920060 | 11680 | 11670 | 11680 | 11670 | 53 |
| 357 | 20240229 | 131000 | 1325301030 | 11680 | 11670 | 11680 | 11670 | 352 |
| 358 | 20240229 | 130900 | 1321189680 | 11670 | 11680 | 11680 | 11670 | 36 |
| 359 | 20240229 | 130800 | 1320769540 | 11680 | 11670 | 11680 | 11670 | 13 |
| 360 | 20240229 | 130700 | 1320617810 | 11680 | 11670 | 11680 | 11670 | 53 |
| 361 | 20240229 | 130600 | 1319999050 | 11670 | 11670 | 11670 | 11670 | 1 |
| 362 | 20240229 | 130500 | 1319987380 | 11670 | 11680 | 11680 | 11670 | 21 |
| 363 | 20240229 | 130400 | 1319742270 | 11680 | 11680 | 11680 | 11680 | 10 |
| 364 | 20240229 | 130300 | 1319625470 | 11680 | 11680 | 11680 | 11680 | 62 |
| 365 | 20240229 | 130200 | 1318901310 | 11680 | 11670 | 11680 | 11670 | 234 |
| 366 | 20240229 | 130100 | 1316168460 | 11680 | 11680 | 11680 | 11680 | 5 |
| 367 | 20240229 | 130000 | 1316110060 | 11680 | 11680 | 11680 | 11680 | 2 |
| 368 | 20240229 | 125900 | 1316086700 | 11680 | 11680 | 11680 | 11680 | 39 |
| 369 | 20240229 | 125800 | 1315631180 | 11690 | 11680 | 11690 | 11680 | 88 |
| 370 | 20240229 | 125700 | 1314603320 | 11680 | 11680 | 11680 | 11680 | 5 |
| 371 | 20240229 | 125600 | 1314544920 | 11680 | 11670 | 11680 | 11670 | 269 |
| 372 | 20240229 | 125500 | 1311403530 | 11680 | 11670 | 11680 | 11670 | 168 |
| 373 | 20240229 | 125400 | 1309441300 | 11680 | 11680 | 11680 | 11680 | 18 |
| 374 | 20240229 | 125300 | 1309231060 | 11680 | 11670 | 11680 | 11670 | 206 |
| 375 | 20240229 | 125200 | 1306827030 | 11670 | 11670 | 11670 | 11670 | 7 |
| 376 | 20240229 | 125100 | 1306745340 | 11670 | 11670 | 11670 | 11670 | 55 |
| 377 | 20240229 | 125000 | 1306103490 | 11660 | 11670 | 11670 | 11660 | 33 |
| 378 | 20240229 | 124900 | 1305718700 | 11660 | 11660 | 11660 | 11660 | 0 |
| 379 | 20240229 | 124800 | 1305718700 | 11660 | 11660 | 11660 | 11660 | 0 |
| 380 | 20240229 | 124700 | 1305718700 | 11660 | 11660 | 11660 | 11660 | 50 |
| 381 | 20240229 | 124600 | 1305135700 | 11660 | 11660 | 11660 | 11660 | 63 |
| 382 | 20240229 | 124500 | 1304401120 | 11670 | 11670 | 11670 | 11660 | 126 |
| 383 | 20240229 | 124400 | 1302931850 | 11670 | 11670 | 11670 | 11670 | 105 |
| 384 | 20240229 | 124300 | 1301706500 | 11670 | 11670 | 11670 | 11670 | 117 |
| 385 | 20240229 | 124200 | 1300341110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 386 | 20240229 | 124100 | 1300341110 | 11670 | 11660 | 11670 | 11660 | 334 |
| 387 | 20240229 | 124000 | 1296445670 | 11660 | 11660 | 11660 | 11660 | 33 |
| 388 | 20240229 | 123900 | 1296060890 | 11660 | 11660 | 11660 | 11660 | 66 |
| 389 | 20240229 | 123800 | 1295291330 | 11660 | 11660 | 11660 | 11660 | 14 |
| 390 | 20240229 | 123700 | 1295128090 | 11660 | 11660 | 11660 | 11660 | 4 |
| 391 | 20240229 | 123600 | 1295081450 | 11650 | 11650 | 11650 | 11650 | 70 |
| 392 | 20240229 | 123500 | 1294265950 | 11650 | 11640 | 11650 | 11640 | 128 |
| 393 | 20240229 | 123400 | 1292775030 | 11650 | 11650 | 11650 | 11650 | 285 |
| 394 | 20240229 | 123300 | 1289454780 | 11650 | 11650 | 11650 | 11650 | 48 |
| 395 | 20240229 | 123200 | 1288895580 | 11650 | 11650 | 11650 | 11650 | 78 |
| 396 | 20240229 | 123100 | 1287986880 | 11650 | 11640 | 11650 | 11640 | 158 |
| 397 | 20240229 | 123000 | 1286146680 | 11650 | 11650 | 11650 | 11650 | 31 |
| 398 | 20240229 | 122900 | 1285785530 | 11650 | 11650 | 11650 | 11650 | 7 |
| 399 | 20240229 | 122800 | 1285703980 | 11650 | 11650 | 11650 | 11640 | 48 |
| 400 | 20240229 | 122700 | 1285145180 | 11650 | 11650 | 11650 | 11650 | 5 |
| 401 | 20240229 | 122600 | 1285086930 | 11650 | 11650 | 11650 | 11650 | 6 |
| 402 | 20240229 | 122500 | 1285017030 | 11640 | 11650 | 11650 | 11640 | 3293 |
| 403 | 20240229 | 122400 | 1246653990 | 11650 | 11660 | 11660 | 11650 | 1398 |
| 404 | 20240229 | 122300 | 1230367180 | 11660 | 11660 | 11660 | 11660 | 25 |
| 405 | 20240229 | 122200 | 1230075680 | 11660 | 11660 | 11660 | 11660 | 38 |
| 406 | 20240229 | 122100 | 1229632600 | 11660 | 11660 | 11660 | 11660 | 327 |
| 407 | 20240229 | 122000 | 1225819780 | 11660 | 11660 | 11660 | 11660 | 15 |
| 408 | 20240229 | 121900 | 1225644880 | 11660 | 11660 | 11660 | 11660 | 8 |
| 409 | 20240229 | 121800 | 1225551600 | 11660 | 11660 | 11660 | 11650 | 816 |
| 410 | 20240229 | 121700 | 1216041040 | 11660 | 11660 | 11660 | 11660 | 9 |
| 411 | 20240229 | 121600 | 1215936100 | 11660 | 11660 | 11660 | 11650 | 234 |
| 412 | 20240229 | 121500 | 1213207930 | 11660 | 11660 | 11670 | 11660 | 521 |
| 413 | 20240229 | 121400 | 1207133060 | 11660 | 11670 | 11670 | 11660 | 101 |
| 414 | 20240229 | 121300 | 1205954900 | 11670 | 11670 | 11670 | 11670 | 0 |
| 415 | 20240229 | 121200 | 1205954900 | 11670 | 11670 | 11670 | 11670 | 10 |
| 416 | 20240229 | 121100 | 1205838200 | 11670 | 11670 | 11670 | 11670 | 5 |
| 417 | 20240229 | 121000 | 1205779850 | 11670 | 11670 | 11670 | 11670 | 8 |
| 418 | 20240229 | 120900 | 1205686490 | 11660 | 11660 | 11660 | 11660 | 216 |
| 419 | 20240229 | 120800 | 1203167930 | 11660 | 11660 | 11660 | 11660 | 85 |
| 420 | 20240229 | 120700 | 1202176830 | 11660 | 11660 | 11660 | 11650 | 449 |
| 421 | 20240229 | 120600 | 1196942000 | 11660 | 11660 | 11660 | 11660 | 177 |
| 422 | 20240229 | 120500 | 1194878180 | 11670 | 11670 | 11670 | 11670 | 397 |
| 423 | 20240229 | 120400 | 1190245190 | 11670 | 11660 | 11670 | 11660 | 305 |
| 424 | 20240229 | 120300 | 1186685890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 425 | 20240229 | 120200 | 1186685890 | 11670 | 11670 | 11670 | 11670 | 0 |
| 426 | 20240229 | 120100 | 1186685890 | 11670 | 11670 | 11670 | 11660 | 749 |
| 427 | 20240229 | 120000 | 1177952060 | 11670 | 11670 | 11670 | 11660 | 32 |
| 428 | 20240229 | 115900 | 1177578900 | 11670 | 11670 | 11670 | 11660 | 226 |
| 429 | 20240229 | 115800 | 1174943550 | 11670 | 11660 | 11670 | 11660 | 174 |
| 430 | 20240229 | 115700 | 1172913780 | 11670 | 11670 | 11670 | 11670 | 49 |
| 431 | 20240229 | 115600 | 1172341950 | 11670 | 11660 | 11670 | 11660 | 89 |
| 432 | 20240229 | 115500 | 1171303430 | 11660 | 11660 | 11660 | 11660 | 9 |
| 433 | 20240229 | 115400 | 1171198490 | 11670 | 11660 | 11670 | 11660 | 13 |
| 434 | 20240229 | 115300 | 1171046850 | 11660 | 11660 | 11660 | 11650 | 610 |
| 435 | 20240229 | 115200 | 1163934270 | 11660 | 11660 | 11660 | 11650 | 96 |
| 436 | 20240229 | 115100 | 1162814970 | 11660 | 11660 | 11660 | 11660 | 92 |
| 437 | 20240229 | 115000 | 1161742250 | 11660 | 11660 | 11660 | 11650 | 18 |
| 438 | 20240229 | 114900 | 1161532430 | 11650 | 11660 | 11660 | 11650 | 188 |
| 439 | 20240229 | 114800 | 1159340620 | 11650 | 11660 | 11660 | 11650 | 58 |
| 440 | 20240229 | 114700 | 1158664400 | 11660 | 11660 | 11660 | 11650 | 160 |
| 441 | 20240229 | 114600 | 1156798860 | 11660 | 11660 | 11660 | 11660 | 3 |
| 442 | 20240229 | 114500 | 1156763880 | 11660 | 11660 | 11660 | 11650 | 11 |
| 443 | 20240229 | 114400 | 1156635690 | 11660 | 11660 | 11660 | 11650 | 48 |
| 444 | 20240229 | 114300 | 1156076470 | 11650 | 11660 | 11660 | 11650 | 44 |
| 445 | 20240229 | 114200 | 1155563590 | 11660 | 11660 | 11660 | 11650 | 146 |
| 446 | 20240229 | 114100 | 1153861270 | 11660 | 11660 | 11660 | 11650 | 83 |
| 447 | 20240229 | 114000 | 1152893820 | 11660 | 11660 | 11660 | 11650 | 1338 |
| 448 | 20240229 | 113900 | 1137305700 | 11650 | 11650 | 11660 | 11650 | 652 |
| 449 | 20240229 | 113800 | 1129709890 | 11650 | 11650 | 11650 | 11650 | 126 |
| 450 | 20240229 | 113700 | 1128241990 | 11660 | 11660 | 11660 | 11660 | 36 |
| 451 | 20240229 | 113600 | 1127822230 | 11660 | 11650 | 11660 | 11650 | 129 |
| 452 | 20240229 | 113500 | 1126318780 | 11660 | 11660 | 11660 | 11660 | 7 |
| 453 | 20240229 | 113400 | 1126237160 | 11650 | 11660 | 11660 | 11650 | 340 |
| 454 | 20240229 | 113300 | 1122276070 | 11660 | 11650 | 11660 | 11650 | 128 |
| 455 | 20240229 | 113200 | 1120784860 | 11660 | 11660 | 11660 | 11650 | 1937 |
| 456 | 20240229 | 113100 | 1098217500 | 11660 | 11660 | 11660 | 11660 | 81 |
| 457 | 20240229 | 113000 | 1097273040 | 11660 | 11660 | 11660 | 11650 | 95 |
| 458 | 20240229 | 112900 | 1096165400 | 11660 | 11660 | 11660 | 11650 | 765 |
| 459 | 20240229 | 112800 | 1087246380 | 11650 | 11660 | 11660 | 11650 | 323 |
| 460 | 20240229 | 112700 | 1083480530 | 11660 | 11660 | 11660 | 11650 | 44 |
| 461 | 20240229 | 112600 | 1082967550 | 11650 | 11660 | 11660 | 11650 | 60 |
| 462 | 20240229 | 112500 | 1082268150 | 11660 | 11670 | 11670 | 11660 | 950 |
| 463 | 20240229 | 112400 | 1071191080 | 11670 | 11660 | 11670 | 11660 | 38 |
| 464 | 20240229 | 112300 | 1070747890 | 11660 | 11660 | 11680 | 11660 | 246 |
| 465 | 20240229 | 112200 | 1067879450 | 11660 | 11660 | 11660 | 11660 | 37 |
| 466 | 20240229 | 112100 | 1067448030 | 11650 | 11660 | 11660 | 11650 | 663 |
| 467 | 20240229 | 112000 | 1059717510 | 11660 | 11660 | 11660 | 11650 | 520 |
| 468 | 20240229 | 111900 | 1053655130 | 11660 | 11660 | 11660 | 11650 | 1375 |
| 469 | 20240229 | 111800 | 1037622800 | 11660 | 11660 | 11680 | 11660 | 3439 |
| 470 | 20240229 | 111700 | 997516020 | 11660 | 11670 | 11670 | 11660 | 1086 |
| 471 | 20240229 | 111600 | 984852400 | 11670 | 11670 | 11670 | 11660 | 22 |
| 472 | 20240229 | 111500 | 984595720 | 11660 | 11660 | 11670 | 11660 | 52 |
| 473 | 20240229 | 111400 | 983989280 | 11670 | 11670 | 11670 | 11660 | 179 |
| 474 | 20240229 | 111300 | 981900500 | 11670 | 11670 | 11670 | 11660 | 265 |
| 475 | 20240229 | 111200 | 978808230 | 11670 | 11670 | 11670 | 11660 | 128 |
| 476 | 20240229 | 111100 | 977314530 | 11670 | 11670 | 11670 | 11670 | 80 |
| 477 | 20240229 | 111000 | 976380930 | 11670 | 11670 | 11670 | 11660 | 59 |
| 478 | 20240229 | 110900 | 975692460 | 11670 | 11660 | 11670 | 11660 | 32 |
| 479 | 20240229 | 110800 | 975319120 | 11670 | 11670 | 11670 | 11670 | 34 |
| 480 | 20240229 | 110700 | 974922340 | 11670 | 11660 | 11670 | 11660 | 489 |
| 481 | 20240229 | 110600 | 969219510 | 11670 | 11670 | 11670 | 11670 | 61 |
| 482 | 20240229 | 110500 | 968507640 | 11670 | 11670 | 11670 | 11660 | 138 |
| 483 | 20240229 | 110400 | 966897240 | 11670 | 11670 | 11670 | 11660 | 2461 |
| 484 | 20240229 | 110300 | 938177680 | 11670 | 11660 | 11670 | 11660 | 157 |
| 485 | 20240229 | 110200 | 936345750 | 11660 | 11670 | 11670 | 11660 | 63 |
| 486 | 20240229 | 110100 | 935610910 | 11660 | 11670 | 11670 | 11660 | 243 |
| 487 | 20240229 | 110000 | 932775460 | 11670 | 11660 | 11670 | 11660 | 35 |
| 488 | 20240229 | 105900 | 932367110 | 11660 | 11670 | 11670 | 11660 | 74 |
| 489 | 20240229 | 105800 | 931503590 | 11660 | 11660 | 11670 | 11660 | 395 |
| 490 | 20240229 | 105700 | 926895560 | 11660 | 11660 | 11670 | 11660 | 80 |
| 491 | 20240229 | 105600 | 925962240 | 11670 | 11660 | 11670 | 11660 | 57 |
| 492 | 20240229 | 105500 | 925297610 | 11660 | 11660 | 11670 | 11660 | 335 |
| 493 | 20240229 | 105400 | 921391290 | 11660 | 11660 | 11660 | 11660 | 7 |
| 494 | 20240229 | 105300 | 921309670 | 11670 | 11670 | 11670 | 11670 | 10 |
| 495 | 20240229 | 105200 | 921192970 | 11670 | 11670 | 11670 | 11660 | 904 |
| 496 | 20240229 | 105100 | 910651090 | 11670 | 11670 | 11670 | 11670 | 122 |
| 497 | 20240229 | 105000 | 909227350 | 11660 | 11670 | 11670 | 11660 | 818 |
| 498 | 20240229 | 104900 | 899681500 | 11670 | 11680 | 11680 | 11670 | 3762 |
| 499 | 20240229 | 104800 | 855751640 | 11680 | 11680 | 11680 | 11680 | 596 |
| 500 | 20240229 | 104700 | 848790360 | 11680 | 11680 | 11690 | 11680 | 37 |
| 501 | 20240229 | 104600 | 848358190 | 11690 | 11690 | 11690 | 11680 | 230 |
| 502 | 20240229 | 104500 | 845669770 | 11690 | 11690 | 11690 | 11680 | 440 |
| 503 | 20240229 | 104400 | 840526260 | 11680 | 11690 | 11690 | 11680 | 235 |
| 504 | 20240229 | 104300 | 837779640 | 11680 | 11680 | 11690 | 11680 | 1411 |
| 505 | 20240229 | 104200 | 821299130 | 11690 | 11690 | 11690 | 11690 | 219 |
| 506 | 20240229 | 104100 | 818739020 | 11690 | 11690 | 11700 | 11690 | 1055 |
| 507 | 20240229 | 104000 | 806405400 | 11690 | 11690 | 11690 | 11680 | 90 |
| 508 | 20240229 | 103900 | 805353560 | 11680 | 11690 | 11690 | 11680 | 69 |
| 509 | 20240229 | 103800 | 804547010 | 11690 | 11690 | 11700 | 11690 | 149 |
| 510 | 20240229 | 103700 | 802805190 | 11700 | 11690 | 11700 | 11690 | 918 |
| 511 | 20240229 | 103600 | 792073760 | 11690 | 11680 | 11690 | 11680 | 25 |
| 512 | 20240229 | 103500 | 791781630 | 11690 | 11700 | 11700 | 11690 | 393 |
| 513 | 20240229 | 103400 | 787187260 | 11700 | 11700 | 11700 | 11690 | 14 |
| 514 | 20240229 | 103300 | 787023570 | 11700 | 11700 | 11700 | 11700 | 257 |
| 515 | 20240229 | 103200 | 784016670 | 11690 | 11700 | 11700 | 11690 | 8 |
| 516 | 20240229 | 103100 | 783923130 | 11700 | 11690 | 11700 | 11690 | 25 |
| 517 | 20240229 | 103000 | 783630640 | 11700 | 11690 | 11700 | 11690 | 110 |
| 518 | 20240229 | 102900 | 782344230 | 11690 | 11690 | 11690 | 11690 | 256 |
| 519 | 20240229 | 102800 | 779351590 | 11700 | 11700 | 11700 | 11700 | 144 |
| 520 | 20240229 | 102700 | 777666790 | 11680 | 11690 | 11690 | 11680 | 248 |
| 521 | 20240229 | 102600 | 774768130 | 11690 | 11690 | 11690 | 11680 | 2117 |
| 522 | 20240229 | 102500 | 750024600 | 11690 | 11690 | 11690 | 11680 | 40 |
| 523 | 20240229 | 102400 | 749557060 | 11690 | 11690 | 11690 | 11680 | 312 |
| 524 | 20240229 | 102300 | 745910150 | 11680 | 11690 | 11690 | 11680 | 10 |
| 525 | 20240229 | 102200 | 745793310 | 11690 | 11680 | 11690 | 11680 | 247 |
| 526 | 20240229 | 102100 | 742907650 | 11680 | 11700 | 11700 | 11680 | 389 |
| 527 | 20240229 | 102000 | 738360240 | 11700 | 11690 | 11700 | 11690 | 2884 |
| 528 | 20240229 | 101900 | 704646240 | 11690 | 11690 | 11690 | 11690 | 16 |
| 529 | 20240229 | 101800 | 704459200 | 11690 | 11690 | 11700 | 11690 | 190 |
| 530 | 20240229 | 101700 | 702237740 | 11700 | 11700 | 11700 | 11690 | 178 |
| 531 | 20240229 | 101600 | 700155410 | 11700 | 11690 | 11700 | 11690 | 8 |
| 532 | 20240229 | 101500 | 700061870 | 11700 | 11700 | 11700 | 11700 | 101 |
| 533 | 20240229 | 101400 | 698880170 | 11690 | 11690 | 11690 | 11690 | 16 |
| 534 | 20240229 | 101300 | 698693130 | 11690 | 11690 | 11690 | 11690 | 276 |
| 535 | 20240229 | 101200 | 695466690 | 11690 | 11700 | 11700 | 11690 | 1078 |
| 536 | 20240229 | 101100 | 682864840 | 11700 | 11700 | 11700 | 11700 | 2 |
| 537 | 20240229 | 101000 | 682841440 | 11690 | 11700 | 11700 | 11690 | 375 |
| 538 | 20240229 | 100900 | 678454640 | 11700 | 11690 | 11700 | 11690 | 355 |
| 539 | 20240229 | 100800 | 674301480 | 11700 | 11700 | 11700 | 11690 | 205 |
| 540 | 20240229 | 100700 | 671904980 | 11700 | 11700 | 11700 | 11690 | 129 |
| 541 | 20240229 | 100600 | 670395740 | 11700 | 11700 | 11700 | 11690 | 1666 |
| 542 | 20240229 | 100500 | 650919480 | 11700 | 11690 | 11700 | 11690 | 124 |
| 543 | 20240229 | 100400 | 649468840 | 11700 | 11700 | 11700 | 11700 | 12 |
| 544 | 20240229 | 100300 | 649328440 | 11690 | 11700 | 11700 | 11690 | 10 |
| 545 | 20240229 | 100200 | 649211510 | 11700 | 11700 | 11700 | 11690 | 379 |
| 546 | 20240229 | 100100 | 644780870 | 11690 | 11690 | 11700 | 11690 | 119 |
| 547 | 20240229 | 100000 | 643389530 | 11690 | 11690 | 11690 | 11690 | 595 |
| 548 | 20240229 | 095900 | 636433980 | 11690 | 11690 | 11700 | 11690 | 299 |
| 549 | 20240229 | 095800 | 632937660 | 11690 | 11690 | 11700 | 11690 | 1072 |
| 550 | 20240229 | 095700 | 620404970 | 11700 | 11700 | 11700 | 11700 | 13 |
| 551 | 20240229 | 095600 | 620252870 | 11700 | 11700 | 11700 | 11690 | 368 |
| 552 | 20240229 | 095500 | 615947600 | 11690 | 11690 | 11700 | 11690 | 257 |
| 553 | 20240229 | 095400 | 612942740 | 11690 | 11700 | 11700 | 11690 | 106 |
| 554 | 20240229 | 095300 | 611703560 | 11690 | 11710 | 11710 | 11690 | 1385 |
| 555 | 20240229 | 095200 | 595498310 | 11710 | 11710 | 11710 | 11700 | 269 |
| 556 | 20240229 | 095100 | 592349860 | 11710 | 11700 | 11710 | 11700 | 112 |
| 557 | 20240229 | 095000 | 591039350 | 11700 | 11690 | 11700 | 11690 | 1141 |
| 558 | 20240229 | 094900 | 577700040 | 11700 | 11690 | 11700 | 11690 | 2039 |
| 559 | 20240229 | 094800 | 553845900 | 11690 | 11710 | 11710 | 11690 | 1049 |
| 560 | 20240229 | 094700 | 541579920 | 11700 | 11710 | 11710 | 11700 | 382 |
| 561 | 20240229 | 094600 | 537109520 | 11710 | 11700 | 11710 | 11700 | 185 |
| 562 | 20240229 | 094500 | 534944200 | 11710 | 11710 | 11710 | 11700 | 55 |
| 563 | 20240229 | 094400 | 534300210 | 11700 | 11700 | 11710 | 11700 | 3461 |
| 564 | 20240229 | 094300 | 493806500 | 11700 | 11710 | 11710 | 11700 | 441 |
| 565 | 20240229 | 094200 | 488646200 | 11700 | 11700 | 11700 | 11700 | 530 |
| 566 | 20240229 | 094100 | 482445200 | 11700 | 11710 | 11710 | 11690 | 3391 |
| 567 | 20240229 | 094000 | 442770510 | 11710 | 11710 | 11720 | 11710 | 525 |
| 568 | 20240229 | 093900 | 436622740 | 11700 | 11710 | 11710 | 11700 | 696 |
| 569 | 20240229 | 093800 | 428472910 | 11710 | 11710 | 11710 | 11700 | 575 |
| 570 | 20240229 | 093700 | 421744300 | 11710 | 11710 | 11710 | 11710 | 204 |
| 571 | 20240229 | 093600 | 419355460 | 11710 | 11710 | 11720 | 11710 | 86 |
| 572 | 20240229 | 093500 | 418348380 | 11710 | 11710 | 11720 | 11710 | 214 |
| 573 | 20240229 | 093400 | 415842430 | 11710 | 11710 | 11720 | 11700 | 348 |
| 574 | 20240229 | 093300 | 411767780 | 11700 | 11710 | 11710 | 11700 | 695 |
| 575 | 20240229 | 093200 | 403635920 | 11720 | 11720 | 11720 | 11710 | 329 |
| 576 | 20240229 | 093100 | 399780470 | 11720 | 11710 | 11720 | 11710 | 1266 |
| 577 | 20240229 | 093000 | 384955570 | 11700 | 11720 | 11720 | 11700 | 1580 |
| 578 | 20240229 | 092900 | 366453760 | 11720 | 11720 | 11720 | 11710 | 198 |
| 579 | 20240229 | 092800 | 364134260 | 11720 | 11710 | 11720 | 11710 | 1560 |
| 580 | 20240229 | 092700 | 345853080 | 11720 | 11720 | 11720 | 11710 | 101 |
| 581 | 20240229 | 092600 | 344669440 | 11720 | 11710 | 11720 | 11710 | 24 |
| 582 | 20240229 | 092500 | 344388280 | 11710 | 11730 | 11730 | 11710 | 581 |
| 583 | 20240229 | 092400 | 337581460 | 11730 | 11730 | 11730 | 11720 | 3147 |
| 584 | 20240229 | 092300 | 300667460 | 11740 | 11730 | 11740 | 11730 | 568 |
| 585 | 20240229 | 092200 | 294002210 | 11730 | 11760 | 11760 | 11730 | 494 |
| 586 | 20240229 | 092100 | 288206750 | 11760 | 11760 | 11760 | 11740 | 248 |
| 587 | 20240229 | 092000 | 285295170 | 11760 | 11730 | 11760 | 11730 | 176 |
| 588 | 20240229 | 091900 | 283230660 | 11760 | 11750 | 11760 | 11730 | 83 |
| 589 | 20240229 | 091800 | 282257010 | 11730 | 11790 | 11790 | 11710 | 258 |
| 590 | 20240229 | 091700 | 279231790 | 11750 | 11710 | 11750 | 11710 | 726 |
| 591 | 20240229 | 091600 | 270722330 | 11710 | 11720 | 11720 | 11710 | 133 |
| 592 | 20240229 | 091500 | 269164840 | 11720 | 11700 | 11720 | 11700 | 2314 |
| 593 | 20240229 | 091400 | 242047040 | 11700 | 11720 | 11720 | 11700 | 4363 |
| 594 | 20240229 | 091300 | 190982850 | 11720 | 11730 | 11730 | 11720 | 157 |
| 595 | 20240229 | 091200 | 189142510 | 11730 | 11710 | 11730 | 11700 | 136 |
| 596 | 20240229 | 091100 | 187550110 | 11710 | 11710 | 11710 | 11700 | 374 |
| 597 | 20240229 | 091000 | 183171330 | 11710 | 11700 | 11720 | 11700 | 1722 |
| 598 | 20240229 | 090900 | 163010450 | 11700 | 11710 | 11710 | 11700 | 484 |
| 599 | 20240229 | 090800 | 157346950 | 11710 | 11710 | 11710 | 11700 | 1823 |
| 600 | 20240229 | 090700 | 136002140 | 11710 | 11710 | 11720 | 11710 | 270 |
| 601 | 20240229 | 090600 | 132840300 | 11710 | 11720 | 11720 | 11710 | 11 |
| 602 | 20240229 | 090500 | 132711390 | 11710 | 11720 | 11720 | 11710 | 1167 |
| 603 | 20240229 | 090400 | 119040130 | 11720 | 11730 | 11730 | 11720 | 1015 |
| 604 | 20240229 | 090300 | 107141180 | 11730 | 11730 | 11740 | 11720 | 297 |
| 605 | 20240229 | 090200 | 103657370 | 11730 | 11700 | 11730 | 11700 | 1303 |
| 606 | 20240229 | 090100 | 88402640 | 11700 | 11760 | 11760 | 11700 | 4092 |
| 607 | 20240229 | 090000 | 40359540 | 11820 | 11810 | 11820 | 11750 | 3345 |