30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 2485 |
| 3 | 20241209 | 190600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20241209 | 190500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20241209 | 190400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20241209 | 190300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20241209 | 190200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20241209 | 190100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20241209 | 190000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20241209 | 185900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20241209 | 185800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20241209 | 185700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20241209 | 185600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20241209 | 185500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20241209 | 185400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20241209 | 185300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20241209 | 185200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20241209 | 185100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20241209 | 185000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20241209 | 184900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20241209 | 184800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20241209 | 184700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20241209 | 184600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20241209 | 184500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20241209 | 184400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20241209 | 184300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20241209 | 184200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20241209 | 184100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20241209 | 184000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20241209 | 183900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20241209 | 183800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20241209 | 183700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 2485 |
| 33 | 20241209 | 183600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20241209 | 183500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20241209 | 183400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20241209 | 183300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20241209 | 183200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20241209 | 183100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20241209 | 183000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20241209 | 182900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20241209 | 182800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20241209 | 182700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20241209 | 182600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20241209 | 182500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20241209 | 182400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20241209 | 182300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20241209 | 182200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20241209 | 182100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20241209 | 182000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20241209 | 181900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20241209 | 181800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20241209 | 181700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20241209 | 181600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20241209 | 181500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20241209 | 181400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20241209 | 181300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20241209 | 181200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20241209 | 181100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20241209 | 181000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20241209 | 180900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20241209 | 180800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20241209 | 180700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 2485 |
| 63 | 20241209 | 180600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20241209 | 180500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20241209 | 180400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20241209 | 180300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20241209 | 180200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20241209 | 180100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20241209 | 180000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20241209 | 175900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20241209 | 175800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20241209 | 175700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20241209 | 175600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20241209 | 175500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20241209 | 175400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20241209 | 175300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20241209 | 175200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20241209 | 175100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20241209 | 175000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20241209 | 174900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20241209 | 174800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20241209 | 174700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20241209 | 174600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20241209 | 174500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20241209 | 174400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20241209 | 174300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20241209 | 174200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20241209 | 174100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20241209 | 174000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20241209 | 173900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20241209 | 173800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20241209 | 173700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 2485 |
| 93 | 20241209 | 173600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20241209 | 173500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20241209 | 173400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20241209 | 173300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20241209 | 173200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20241209 | 173100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20241209 | 173000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20241209 | 172900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20241209 | 172800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20241209 | 172700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20241209 | 172600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20241209 | 172500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20241209 | 172400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20241209 | 172300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20241209 | 172200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20241209 | 172100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20241209 | 172000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20241209 | 171900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20241209 | 171800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20241209 | 171700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20241209 | 171600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20241209 | 171500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20241209 | 171400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20241209 | 171300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20241209 | 171200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20241209 | 171100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20241209 | 171000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20241209 | 170900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20241209 | 170800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20241209 | 170700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 2485 |
| 123 | 20241209 | 170600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20241209 | 170500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20241209 | 170400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20241209 | 170300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20241209 | 170200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20241209 | 170100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20241209 | 170000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20241209 | 165900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20241209 | 165800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20241209 | 165700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20241209 | 165600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20241209 | 165500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20241209 | 165400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20241209 | 165300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20241209 | 165200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20241209 | 165100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20241209 | 165000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20241209 | 164900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20241209 | 164800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20241209 | 164700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20241209 | 164600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20241209 | 164500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20241209 | 164400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20241209 | 164300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20241209 | 164200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20241209 | 164100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20241209 | 164000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20241209 | 163900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20241209 | 163800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20241209 | 163700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 2485 |
| 153 | 20241209 | 163600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20241209 | 163500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20241209 | 163400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20241209 | 163300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20241209 | 163200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20241209 | 163100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20241209 | 163000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20241209 | 162900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20241209 | 162800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20241209 | 162700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20241209 | 162600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20241209 | 162500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20241209 | 162400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20241209 | 162300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20241209 | 162200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20241209 | 162100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20241209 | 162000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20241209 | 161900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20241209 | 161800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20241209 | 161700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20241209 | 161600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20241209 | 161500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20241209 | 161400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20241209 | 161300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20241209 | 161200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20241209 | 161100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20241209 | 161000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20241209 | 160900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20241209 | 160800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20241209 | 160700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 2485 |
| 183 | 20241209 | 160600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20241209 | 160500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20241209 | 160400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20241209 | 160300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20241209 | 160200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20241209 | 160100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20241209 | 160000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20241209 | 155900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20241209 | 155800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20241209 | 155700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20241209 | 155600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20241209 | 155500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20241209 | 155400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20241209 | 155300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20241209 | 155200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20241209 | 155100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20241209 | 155000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20241209 | 154900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20241209 | 154800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20241209 | 154700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20241209 | 154600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20241209 | 154500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20241209 | 154400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20241209 | 154300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20241209 | 154200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20241209 | 154100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20241209 | 154000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20241209 | 153900 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20241209 | 153800 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20241209 | 153700 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 2485 |
| 213 | 20241209 | 153600 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20241209 | 153500 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20241209 | 153400 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20241209 | 153300 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20241209 | 153200 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20241209 | 153100 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20241209 | 153000 | 2885986650 | 9610 | 9610 | 9610 | 9610 | 2485 |
| 220 | 20241209 | 152900 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20241209 | 152800 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20241209 | 152700 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20241209 | 152600 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20241209 | 152500 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20241209 | 152400 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20241209 | 152300 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20241209 | 152200 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20241209 | 152100 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20241209 | 152000 | 2862105800 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20241209 | 151900 | 2862105800 | 9610 | 9610 | 9610 | 9600 | 539 |
| 231 | 20241209 | 151800 | 2856927010 | 9610 | 9620 | 9620 | 9610 | 708 |
| 232 | 20241209 | 151700 | 2850121480 | 9620 | 9620 | 9620 | 9610 | 736 |
| 233 | 20241209 | 151600 | 2843047390 | 9620 | 9620 | 9620 | 9610 | 311 |
| 234 | 20241209 | 151500 | 2840057870 | 9610 | 9630 | 9630 | 9610 | 344 |
| 235 | 20241209 | 151400 | 2836751380 | 9610 | 9630 | 9630 | 9610 | 743 |
| 236 | 20241209 | 151300 | 2829605240 | 9630 | 9630 | 9630 | 9610 | 135 |
| 237 | 20241209 | 151200 | 2828306070 | 9630 | 9640 | 9640 | 9610 | 1046 |
| 238 | 20241209 | 151100 | 2818252330 | 9640 | 9640 | 9640 | 9630 | 585 |
| 239 | 20241209 | 151000 | 2812617820 | 9630 | 9640 | 9640 | 9620 | 1038 |
| 240 | 20241209 | 150900 | 2802631530 | 9620 | 9630 | 9640 | 9620 | 936 |
| 241 | 20241209 | 150800 | 2793614400 | 9630 | 9630 | 9630 | 9630 | 75 |
| 242 | 20241209 | 150700 | 2792892150 | 9630 | 9630 | 9640 | 9620 | 500 |
| 243 | 20241209 | 150600 | 2788076760 | 9630 | 9630 | 9630 | 9630 | 1288 |
| 244 | 20241209 | 150500 | 2775673320 | 9630 | 9620 | 9630 | 9610 | 2721 |
| 245 | 20241209 | 150400 | 2749517750 | 9610 | 9620 | 9620 | 9610 | 88 |
| 246 | 20241209 | 150300 | 2748671200 | 9620 | 9620 | 9620 | 9620 | 79 |
| 247 | 20241209 | 150200 | 2747911220 | 9620 | 9610 | 9620 | 9610 | 118 |
| 248 | 20241209 | 150100 | 2746776540 | 9620 | 9620 | 9620 | 9620 | 186 |
| 249 | 20241209 | 150000 | 2744987220 | 9620 | 9620 | 9620 | 9610 | 61 |
| 250 | 20241209 | 145900 | 2744400410 | 9620 | 9620 | 9620 | 9620 | 163 |
| 251 | 20241209 | 145800 | 2742832350 | 9620 | 9620 | 9620 | 9610 | 84 |
| 252 | 20241209 | 145700 | 2742024720 | 9620 | 9620 | 9620 | 9610 | 77 |
| 253 | 20241209 | 145600 | 2741284190 | 9620 | 9610 | 9620 | 9610 | 1423 |
| 254 | 20241209 | 145500 | 2727604430 | 9620 | 9630 | 9630 | 9620 | 321 |
| 255 | 20241209 | 145400 | 2724516060 | 9620 | 9630 | 9630 | 9620 | 53 |
| 256 | 20241209 | 145300 | 2724005720 | 9630 | 9630 | 9630 | 9620 | 364 |
| 257 | 20241209 | 145200 | 2720502180 | 9630 | 9630 | 9630 | 9620 | 222 |
| 258 | 20241209 | 145100 | 2718365920 | 9630 | 9630 | 9630 | 9620 | 133 |
| 259 | 20241209 | 145000 | 2717085630 | 9630 | 9630 | 9630 | 9610 | 696 |
| 260 | 20241209 | 144900 | 2710396390 | 9630 | 9630 | 9630 | 9610 | 140 |
| 261 | 20241209 | 144800 | 2709049790 | 9610 | 9610 | 9630 | 9610 | 315 |
| 262 | 20241209 | 144700 | 2706019180 | 9610 | 9630 | 9630 | 9610 | 760 |
| 263 | 20241209 | 144600 | 2698709530 | 9630 | 9630 | 9630 | 9620 | 250 |
| 264 | 20241209 | 144500 | 2696303090 | 9630 | 9630 | 9630 | 9620 | 286 |
| 265 | 20241209 | 144400 | 2693551420 | 9630 | 9630 | 9630 | 9620 | 460 |
| 266 | 20241209 | 144300 | 2689125620 | 9630 | 9630 | 9630 | 9620 | 228 |
| 267 | 20241209 | 144200 | 2686931890 | 9630 | 9630 | 9630 | 9620 | 45 |
| 268 | 20241209 | 144100 | 2686498640 | 9630 | 9630 | 9630 | 9620 | 97 |
| 269 | 20241209 | 144000 | 2685564830 | 9630 | 9630 | 9630 | 9620 | 43 |
| 270 | 20241209 | 143900 | 2685150840 | 9630 | 9630 | 9630 | 9620 | 77 |
| 271 | 20241209 | 143800 | 2684409570 | 9630 | 9630 | 9630 | 9630 | 60 |
| 272 | 20241209 | 143700 | 2683831770 | 9630 | 9630 | 9630 | 9630 | 32 |
| 273 | 20241209 | 143600 | 2683523610 | 9610 | 9630 | 9630 | 9610 | 3372 |
| 274 | 20241209 | 143500 | 2651084480 | 9620 | 9630 | 9630 | 9620 | 54 |
| 275 | 20241209 | 143400 | 2650564530 | 9630 | 9630 | 9630 | 9630 | 33 |
| 276 | 20241209 | 143300 | 2650246740 | 9630 | 9630 | 9630 | 9630 | 55 |
| 277 | 20241209 | 143200 | 2649717090 | 9620 | 9630 | 9630 | 9620 | 3058 |
| 278 | 20241209 | 143100 | 2620291630 | 9630 | 9630 | 9630 | 9630 | 85 |
| 279 | 20241209 | 143000 | 2619473080 | 9630 | 9640 | 9640 | 9620 | 400 |
| 280 | 20241209 | 142900 | 2615621260 | 9640 | 9640 | 9640 | 9640 | 42 |
| 281 | 20241209 | 142800 | 2615216380 | 9640 | 9640 | 9640 | 9640 | 31 |
| 282 | 20241209 | 142700 | 2614917540 | 9640 | 9650 | 9650 | 9640 | 299 |
| 283 | 20241209 | 142600 | 2612034900 | 9650 | 9650 | 9650 | 9650 | 35 |
| 284 | 20241209 | 142500 | 2611697150 | 9650 | 9650 | 9650 | 9650 | 68 |
| 285 | 20241209 | 142400 | 2611040950 | 9630 | 9650 | 9650 | 9630 | 232 |
| 286 | 20241209 | 142300 | 2608805420 | 9650 | 9650 | 9650 | 9650 | 44 |
| 287 | 20241209 | 142200 | 2608380820 | 9660 | 9660 | 9660 | 9650 | 71 |
| 288 | 20241209 | 142100 | 2607695100 | 9650 | 9660 | 9660 | 9650 | 109 |
| 289 | 20241209 | 142000 | 2606642960 | 9660 | 9660 | 9660 | 9660 | 29 |
| 290 | 20241209 | 141900 | 2606362820 | 9650 | 9660 | 9660 | 9650 | 157 |
| 291 | 20241209 | 141800 | 2604847200 | 9660 | 9650 | 9660 | 9650 | 43 |
| 292 | 20241209 | 141700 | 2604431880 | 9660 | 9660 | 9660 | 9660 | 235 |
| 293 | 20241209 | 141600 | 2602161780 | 9660 | 9660 | 9660 | 9660 | 258 |
| 294 | 20241209 | 141500 | 2599669500 | 9650 | 9660 | 9660 | 9650 | 59 |
| 295 | 20241209 | 141400 | 2599099850 | 9660 | 9660 | 9660 | 9660 | 59 |
| 296 | 20241209 | 141300 | 2598529910 | 9660 | 9670 | 9670 | 9660 | 473 |
| 297 | 20241209 | 141200 | 2593960690 | 9670 | 9670 | 9670 | 9670 | 31 |
| 298 | 20241209 | 141100 | 2593660920 | 9670 | 9670 | 9670 | 9670 | 57 |
| 299 | 20241209 | 141000 | 2593109730 | 9670 | 9670 | 9670 | 9670 | 75 |
| 300 | 20241209 | 140900 | 2592384480 | 9660 | 9660 | 9660 | 9660 | 12 |
| 301 | 20241209 | 140800 | 2592268560 | 9660 | 9670 | 9670 | 9660 | 499 |
| 302 | 20241209 | 140700 | 2587446270 | 9670 | 9670 | 9670 | 9660 | 33 |
| 303 | 20241209 | 140600 | 2587127190 | 9670 | 9670 | 9670 | 9660 | 1439 |
| 304 | 20241209 | 140500 | 2573223780 | 9660 | 9660 | 9660 | 9650 | 1118 |
| 305 | 20241209 | 140400 | 2562425000 | 9660 | 9660 | 9660 | 9660 | 429 |
| 306 | 20241209 | 140300 | 2558280860 | 9650 | 9650 | 9650 | 9640 | 1289 |
| 307 | 20241209 | 140200 | 2545842420 | 9640 | 9650 | 9650 | 9640 | 296 |
| 308 | 20241209 | 140100 | 2542988220 | 9650 | 9650 | 9650 | 9650 | 34 |
| 309 | 20241209 | 140000 | 2542660120 | 9650 | 9650 | 9650 | 9640 | 161 |
| 310 | 20241209 | 135900 | 2541106520 | 9650 | 9650 | 9650 | 9650 | 61 |
| 311 | 20241209 | 135800 | 2540517870 | 9640 | 9650 | 9650 | 9640 | 94 |
| 312 | 20241209 | 135700 | 2539610900 | 9650 | 9650 | 9650 | 9640 | 184 |
| 313 | 20241209 | 135600 | 2537835330 | 9650 | 9640 | 9650 | 9640 | 571 |
| 314 | 20241209 | 135500 | 2532330840 | 9640 | 9640 | 9640 | 9640 | 63 |
| 315 | 20241209 | 135400 | 2531723520 | 9640 | 9650 | 9650 | 9630 | 1225 |
| 316 | 20241209 | 135300 | 2519913570 | 9650 | 9650 | 9650 | 9650 | 156 |
| 317 | 20241209 | 135200 | 2518408170 | 9650 | 9650 | 9650 | 9650 | 60 |
| 318 | 20241209 | 135100 | 2517829170 | 9650 | 9640 | 9650 | 9640 | 686 |
| 319 | 20241209 | 135000 | 2511215780 | 9640 | 9650 | 9650 | 9640 | 201 |
| 320 | 20241209 | 134900 | 2509276810 | 9650 | 9650 | 9650 | 9650 | 60 |
| 321 | 20241209 | 134800 | 2508697810 | 9650 | 9650 | 9650 | 9650 | 36 |
| 322 | 20241209 | 134700 | 2508350410 | 9650 | 9650 | 9650 | 9640 | 135 |
| 323 | 20241209 | 134600 | 2507048130 | 9650 | 9650 | 9650 | 9650 | 59 |
| 324 | 20241209 | 134500 | 2506478780 | 9650 | 9650 | 9650 | 9650 | 51 |
| 325 | 20241209 | 134400 | 2505986630 | 9650 | 9650 | 9650 | 9650 | 58 |
| 326 | 20241209 | 134300 | 2505426930 | 9650 | 9650 | 9650 | 9640 | 149 |
| 327 | 20241209 | 134200 | 2503989190 | 9640 | 9650 | 9650 | 9640 | 876 |
| 328 | 20241209 | 134100 | 2495544250 | 9650 | 9650 | 9650 | 9650 | 57 |
| 329 | 20241209 | 134000 | 2494994200 | 9650 | 9650 | 9650 | 9640 | 46 |
| 330 | 20241209 | 133900 | 2494550440 | 9650 | 9650 | 9650 | 9650 | 38 |
| 331 | 20241209 | 133800 | 2494183740 | 9650 | 9650 | 9650 | 9650 | 160 |
| 332 | 20241209 | 133700 | 2492639740 | 9650 | 9650 | 9650 | 9650 | 241 |
| 333 | 20241209 | 133600 | 2490314090 | 9650 | 9660 | 9660 | 9650 | 125 |
| 334 | 20241209 | 133500 | 2489107230 | 9660 | 9660 | 9660 | 9660 | 191 |
| 335 | 20241209 | 133400 | 2487262170 | 9660 | 9650 | 9660 | 9650 | 135 |
| 336 | 20241209 | 133300 | 2485959390 | 9650 | 9650 | 9650 | 9640 | 71 |
| 337 | 20241209 | 133200 | 2485274340 | 9650 | 9650 | 9650 | 9650 | 138 |
| 338 | 20241209 | 133100 | 2483942640 | 9650 | 9660 | 9660 | 9650 | 772 |
| 339 | 20241209 | 133000 | 2476492820 | 9660 | 9660 | 9660 | 9660 | 60 |
| 340 | 20241209 | 132900 | 2475913220 | 9660 | 9660 | 9660 | 9650 | 40 |
| 341 | 20241209 | 132800 | 2475526920 | 9660 | 9650 | 9660 | 9650 | 95 |
| 342 | 20241209 | 132700 | 2474610130 | 9650 | 9660 | 9660 | 9640 | 1080 |
| 343 | 20241209 | 132600 | 2464198080 | 9660 | 9660 | 9660 | 9660 | 6 |
| 344 | 20241209 | 132500 | 2464140120 | 9660 | 9640 | 9660 | 9640 | 635 |
| 345 | 20241209 | 132400 | 2458012250 | 9650 | 9650 | 9650 | 9640 | 264 |
| 346 | 20241209 | 132300 | 2455466190 | 9650 | 9650 | 9650 | 9650 | 56 |
| 347 | 20241209 | 132200 | 2454925790 | 9650 | 9650 | 9650 | 9640 | 66 |
| 348 | 20241209 | 132100 | 2454289370 | 9650 | 9650 | 9650 | 9650 | 23 |
| 349 | 20241209 | 132000 | 2454067420 | 9650 | 9650 | 9650 | 9650 | 9 |
| 350 | 20241209 | 131900 | 2453980570 | 9650 | 9640 | 9650 | 9640 | 7 |
| 351 | 20241209 | 131800 | 2453913040 | 9630 | 9640 | 9650 | 9630 | 283 |
| 352 | 20241209 | 131700 | 2451186200 | 9650 | 9640 | 9650 | 9640 | 71 |
| 353 | 20241209 | 131600 | 2450501740 | 9650 | 9650 | 9650 | 9640 | 139 |
| 354 | 20241209 | 131500 | 2449160890 | 9650 | 9630 | 9650 | 9630 | 1683 |
| 355 | 20241209 | 131400 | 2432953440 | 9630 | 9620 | 9630 | 9620 | 1328 |
| 356 | 20241209 | 131300 | 2420172830 | 9630 | 9630 | 9630 | 9620 | 54 |
| 357 | 20241209 | 131200 | 2419653290 | 9630 | 9620 | 9630 | 9620 | 47 |
| 358 | 20241209 | 131100 | 2419201100 | 9630 | 9630 | 9630 | 9620 | 269 |
| 359 | 20241209 | 131000 | 2416613040 | 9630 | 9630 | 9630 | 9620 | 7 |
| 360 | 20241209 | 130900 | 2416545640 | 9620 | 9630 | 9630 | 9620 | 318 |
| 361 | 20241209 | 130800 | 2413485300 | 9630 | 9630 | 9630 | 9630 | 10 |
| 362 | 20241209 | 130700 | 2413389000 | 9630 | 9630 | 9630 | 9620 | 13 |
| 363 | 20241209 | 130600 | 2413263910 | 9620 | 9630 | 9630 | 9620 | 54 |
| 364 | 20241209 | 130500 | 2412744360 | 9630 | 9620 | 9630 | 9620 | 91 |
| 365 | 20241209 | 130400 | 2411868920 | 9630 | 9630 | 9630 | 9620 | 120 |
| 366 | 20241209 | 130300 | 2410714220 | 9630 | 9630 | 9630 | 9630 | 13 |
| 367 | 20241209 | 130200 | 2410589030 | 9630 | 9630 | 9630 | 9620 | 86 |
| 368 | 20241209 | 130100 | 2409761340 | 9630 | 9630 | 9630 | 9630 | 216 |
| 369 | 20241209 | 130000 | 2407681260 | 9630 | 9630 | 9630 | 9630 | 12 |
| 370 | 20241209 | 125900 | 2407565700 | 9630 | 9620 | 9630 | 9620 | 62 |
| 371 | 20241209 | 125800 | 2406969070 | 9630 | 9640 | 9640 | 9630 | 107 |
| 372 | 20241209 | 125700 | 2405938580 | 9630 | 9640 | 9640 | 9630 | 58 |
| 373 | 20241209 | 125600 | 2405380030 | 9630 | 9640 | 9640 | 9630 | 5 |
| 374 | 20241209 | 125500 | 2405331860 | 9630 | 9640 | 9640 | 9630 | 55 |
| 375 | 20241209 | 125400 | 2404802130 | 9640 | 9640 | 9640 | 9630 | 250 |
| 376 | 20241209 | 125300 | 2402394560 | 9650 | 9660 | 9660 | 9630 | 1438 |
| 377 | 20241209 | 125200 | 2388530820 | 9660 | 9660 | 9660 | 9650 | 131 |
| 378 | 20241209 | 125100 | 2387265560 | 9660 | 9660 | 9660 | 9660 | 4 |
| 379 | 20241209 | 125000 | 2387226920 | 9660 | 9660 | 9660 | 9660 | 5 |
| 380 | 20241209 | 124900 | 2387178620 | 9660 | 9660 | 9660 | 9660 | 521 |
| 381 | 20241209 | 124800 | 2382145760 | 9660 | 9650 | 9660 | 9650 | 109 |
| 382 | 20241209 | 124700 | 2381093810 | 9660 | 9650 | 9660 | 9650 | 365 |
| 383 | 20241209 | 124600 | 2377571490 | 9660 | 9670 | 9670 | 9660 | 871 |
| 384 | 20241209 | 124500 | 2369157590 | 9670 | 9670 | 9670 | 9670 | 7 |
| 385 | 20241209 | 124400 | 2369089900 | 9670 | 9670 | 9670 | 9670 | 18 |
| 386 | 20241209 | 124300 | 2368915840 | 9670 | 9670 | 9670 | 9670 | 9 |
| 387 | 20241209 | 124200 | 2368828810 | 9660 | 9660 | 9660 | 9660 | 401 |
| 388 | 20241209 | 124100 | 2364955150 | 9660 | 9660 | 9660 | 9660 | 7 |
| 389 | 20241209 | 124000 | 2364887530 | 9660 | 9660 | 9660 | 9650 | 717 |
| 390 | 20241209 | 123900 | 2357968430 | 9660 | 9660 | 9660 | 9660 | 42 |
| 391 | 20241209 | 123800 | 2357562710 | 9660 | 9660 | 9660 | 9660 | 5 |
| 392 | 20241209 | 123700 | 2357514410 | 9660 | 9660 | 9660 | 9660 | 8 |
| 393 | 20241209 | 123600 | 2357437130 | 9660 | 9660 | 9660 | 9660 | 14 |
| 394 | 20241209 | 123500 | 2357301890 | 9650 | 9660 | 9660 | 9650 | 393 |
| 395 | 20241209 | 123400 | 2353508510 | 9660 | 9660 | 9660 | 9660 | 8 |
| 396 | 20241209 | 123300 | 2353431230 | 9660 | 9650 | 9660 | 9650 | 31 |
| 397 | 20241209 | 123200 | 2353131860 | 9640 | 9640 | 9640 | 9640 | 3411 |
| 398 | 20241209 | 123100 | 2320249820 | 9640 | 9640 | 9640 | 9640 | 4 |
| 399 | 20241209 | 123000 | 2320211260 | 9640 | 9640 | 9640 | 9640 | 1 |
| 400 | 20241209 | 122900 | 2320201620 | 9630 | 9650 | 9650 | 9630 | 354 |
| 401 | 20241209 | 122800 | 2316790770 | 9650 | 9650 | 9650 | 9650 | 6 |
| 402 | 20241209 | 122700 | 2316732870 | 9650 | 9650 | 9650 | 9650 | 44 |
| 403 | 20241209 | 122600 | 2316308270 | 9650 | 9640 | 9650 | 9640 | 96 |
| 404 | 20241209 | 122500 | 2315382820 | 9650 | 9660 | 9660 | 9650 | 520 |
| 405 | 20241209 | 122400 | 2310363240 | 9660 | 9660 | 9660 | 9660 | 30 |
| 406 | 20241209 | 122300 | 2310073440 | 9660 | 9650 | 9660 | 9650 | 107 |
| 407 | 20241209 | 122200 | 2309040820 | 9650 | 9660 | 9660 | 9650 | 67 |
| 408 | 20241209 | 122100 | 2308394250 | 9660 | 9660 | 9660 | 9660 | 16 |
| 409 | 20241209 | 122000 | 2308239690 | 9660 | 9650 | 9660 | 9650 | 77 |
| 410 | 20241209 | 121900 | 2307496020 | 9660 | 9660 | 9660 | 9650 | 51 |
| 411 | 20241209 | 121800 | 2307003780 | 9660 | 9660 | 9660 | 9650 | 3 |
| 412 | 20241209 | 121700 | 2306974810 | 9660 | 9660 | 9660 | 9660 | 1 |
| 413 | 20241209 | 121600 | 2306965150 | 9660 | 9680 | 9680 | 9660 | 264 |
| 414 | 20241209 | 121500 | 2304412940 | 9680 | 9680 | 9680 | 9670 | 567 |
| 415 | 20241209 | 121400 | 2298930010 | 9680 | 9680 | 9680 | 9680 | 9 |
| 416 | 20241209 | 121300 | 2298842890 | 9680 | 9680 | 9680 | 9680 | 3 |
| 417 | 20241209 | 121200 | 2298813850 | 9680 | 9680 | 9680 | 9680 | 10 |
| 418 | 20241209 | 121100 | 2298717050 | 9680 | 9670 | 9680 | 9670 | 62 |
| 419 | 20241209 | 121000 | 2298117500 | 9670 | 9670 | 9670 | 9670 | 62 |
| 420 | 20241209 | 120900 | 2297517960 | 9670 | 9670 | 9670 | 9670 | 235 |
| 421 | 20241209 | 120800 | 2295245510 | 9670 | 9660 | 9670 | 9660 | 375 |
| 422 | 20241209 | 120700 | 2291622950 | 9660 | 9650 | 9660 | 9650 | 155 |
| 423 | 20241209 | 120600 | 2290125770 | 9650 | 9650 | 9660 | 9640 | 549 |
| 424 | 20241209 | 120500 | 2284830250 | 9650 | 9650 | 9660 | 9640 | 15 |
| 425 | 20241209 | 120400 | 2284685530 | 9650 | 9640 | 9650 | 9640 | 2313 |
| 426 | 20241209 | 120300 | 2262385040 | 9640 | 9640 | 9640 | 9640 | 7 |
| 427 | 20241209 | 120200 | 2262317560 | 9640 | 9640 | 9640 | 9640 | 20 |
| 428 | 20241209 | 120100 | 2262124760 | 9640 | 9640 | 9640 | 9630 | 2066 |
| 429 | 20241209 | 120000 | 2242229100 | 9630 | 9630 | 9630 | 9630 | 102 |
| 430 | 20241209 | 115900 | 2241246840 | 9620 | 9610 | 9620 | 9610 | 644 |
| 431 | 20241209 | 115800 | 2235055380 | 9610 | 9610 | 9630 | 9610 | 285 |
| 432 | 20241209 | 115700 | 2232316320 | 9610 | 9610 | 9630 | 9610 | 368 |
| 433 | 20241209 | 115600 | 2228777540 | 9610 | 9630 | 9630 | 9610 | 314 |
| 434 | 20241209 | 115500 | 2225756860 | 9620 | 9620 | 9630 | 9620 | 397 |
| 435 | 20241209 | 115400 | 2221937640 | 9620 | 9620 | 9630 | 9620 | 358 |
| 436 | 20241209 | 115300 | 2218492430 | 9620 | 9620 | 9630 | 9620 | 311 |
| 437 | 20241209 | 115200 | 2215500590 | 9620 | 9620 | 9630 | 9620 | 642 |
| 438 | 20241209 | 115100 | 2209324430 | 9620 | 9620 | 9630 | 9620 | 468 |
| 439 | 20241209 | 115000 | 2204821010 | 9630 | 9630 | 9630 | 9620 | 559 |
| 440 | 20241209 | 114900 | 2199443060 | 9620 | 9620 | 9630 | 9620 | 308 |
| 441 | 20241209 | 114800 | 2196479720 | 9620 | 9620 | 9630 | 9620 | 323 |
| 442 | 20241209 | 114700 | 2193371280 | 9630 | 9630 | 9630 | 9620 | 273 |
| 443 | 20241209 | 114600 | 2190742710 | 9630 | 9630 | 9630 | 9620 | 1498 |
| 444 | 20241209 | 114500 | 2176327360 | 9620 | 9630 | 9630 | 9620 | 596 |
| 445 | 20241209 | 114400 | 2170589410 | 9630 | 9620 | 9630 | 9620 | 541 |
| 446 | 20241209 | 114300 | 2165384830 | 9620 | 9620 | 9630 | 9620 | 308 |
| 447 | 20241209 | 114200 | 2162421810 | 9620 | 9620 | 9630 | 9620 | 311 |
| 448 | 20241209 | 114100 | 2159428760 | 9620 | 9620 | 9630 | 9620 | 286 |
| 449 | 20241209 | 114000 | 2156677420 | 9620 | 9620 | 9630 | 9620 | 402 |
| 450 | 20241209 | 113900 | 2152809860 | 9620 | 9620 | 9630 | 9620 | 296 |
| 451 | 20241209 | 113800 | 2149961000 | 9620 | 9630 | 9630 | 9620 | 216 |
| 452 | 20241209 | 113700 | 2147882940 | 9630 | 9630 | 9630 | 9630 | 11 |
| 453 | 20241209 | 113600 | 2147777010 | 9630 | 9620 | 9630 | 9620 | 841 |
| 454 | 20241209 | 113500 | 2139679130 | 9620 | 9630 | 9640 | 9620 | 454 |
| 455 | 20241209 | 113400 | 2135307970 | 9630 | 9640 | 9640 | 9620 | 338 |
| 456 | 20241209 | 113300 | 2132053940 | 9620 | 9630 | 9640 | 9620 | 306 |
| 457 | 20241209 | 113200 | 2129107200 | 9630 | 9630 | 9640 | 9630 | 490 |
| 458 | 20241209 | 113100 | 2124388490 | 9630 | 9630 | 9640 | 9630 | 326 |
| 459 | 20241209 | 113000 | 2121249090 | 9630 | 9630 | 9640 | 9630 | 299 |
| 460 | 20241209 | 112900 | 2118368480 | 9630 | 9630 | 9640 | 9630 | 304 |
| 461 | 20241209 | 112800 | 2115440950 | 9630 | 9630 | 9640 | 9630 | 772 |
| 462 | 20241209 | 112700 | 2108006230 | 9640 | 9640 | 9640 | 9630 | 207 |
| 463 | 20241209 | 112600 | 2106011130 | 9640 | 9640 | 9640 | 9630 | 100 |
| 464 | 20241209 | 112500 | 2105047820 | 9640 | 9630 | 9640 | 9630 | 1061 |
| 465 | 20241209 | 112400 | 2094822840 | 9630 | 9650 | 9660 | 9630 | 13224 |
| 466 | 20241209 | 112300 | 1967238230 | 9650 | 9660 | 9660 | 9650 | 572 |
| 467 | 20241209 | 112200 | 1961718310 | 9660 | 9650 | 9660 | 9650 | 349 |
| 468 | 20241209 | 112100 | 1958350150 | 9650 | 9660 | 9660 | 9650 | 313 |
| 469 | 20241209 | 112000 | 1955328220 | 9660 | 9660 | 9660 | 9650 | 502 |
| 470 | 20241209 | 111900 | 1950481850 | 9660 | 9650 | 9660 | 9650 | 418 |
| 471 | 20241209 | 111800 | 1946446920 | 9650 | 9650 | 9660 | 9650 | 417 |
| 472 | 20241209 | 111700 | 1942421640 | 9660 | 9650 | 9660 | 9650 | 303 |
| 473 | 20241209 | 111600 | 1939497500 | 9650 | 9660 | 9660 | 9650 | 372 |
| 474 | 20241209 | 111500 | 1935907530 | 9650 | 9660 | 9670 | 9650 | 960 |
| 475 | 20241209 | 111400 | 1926634740 | 9670 | 9660 | 9670 | 9660 | 536 |
| 476 | 20241209 | 111300 | 1921456820 | 9660 | 9670 | 9670 | 9660 | 337 |
| 477 | 20241209 | 111200 | 1918201330 | 9660 | 9670 | 9670 | 9660 | 516 |
| 478 | 20241209 | 111100 | 1913215580 | 9660 | 9660 | 9670 | 9660 | 299 |
| 479 | 20241209 | 111000 | 1910327170 | 9660 | 9660 | 9670 | 9660 | 381 |
| 480 | 20241209 | 110900 | 1906646700 | 9670 | 9660 | 9670 | 9660 | 324 |
| 481 | 20241209 | 110800 | 1903515320 | 9660 | 9660 | 9670 | 9660 | 1216 |
| 482 | 20241209 | 110700 | 1891768720 | 9660 | 9670 | 9670 | 9660 | 235 |
| 483 | 20241209 | 110600 | 1889498170 | 9670 | 9670 | 9670 | 9670 | 133 |
| 484 | 20241209 | 110500 | 1888212060 | 9670 | 9660 | 9670 | 9660 | 12 |
| 485 | 20241209 | 110400 | 1888096030 | 9660 | 9670 | 9670 | 9660 | 76 |
| 486 | 20241209 | 110300 | 1887361510 | 9670 | 9650 | 9670 | 9650 | 2336 |
| 487 | 20241209 | 110200 | 1864795940 | 9650 | 9660 | 9660 | 9650 | 348 |
| 488 | 20241209 | 110100 | 1861437620 | 9660 | 9660 | 9660 | 9660 | 12 |
| 489 | 20241209 | 110000 | 1861321700 | 9660 | 9660 | 9660 | 9650 | 642 |
| 490 | 20241209 | 105900 | 1855121370 | 9660 | 9650 | 9660 | 9650 | 386 |
| 491 | 20241209 | 105800 | 1851393000 | 9650 | 9660 | 9660 | 9650 | 876 |
| 492 | 20241209 | 105700 | 1842939560 | 9650 | 9650 | 9660 | 9650 | 407 |
| 493 | 20241209 | 105600 | 1839010630 | 9650 | 9650 | 9660 | 9650 | 307 |
| 494 | 20241209 | 105500 | 1836047950 | 9650 | 9650 | 9660 | 9650 | 978 |
| 495 | 20241209 | 105400 | 1826608770 | 9660 | 9650 | 9660 | 9650 | 612 |
| 496 | 20241209 | 105300 | 1820701440 | 9650 | 9670 | 9670 | 9650 | 5327 |
| 497 | 20241209 | 105200 | 1769260930 | 9660 | 9670 | 9670 | 9660 | 1059 |
| 498 | 20241209 | 105100 | 1759030920 | 9660 | 9670 | 9670 | 9660 | 677 |
| 499 | 20241209 | 105000 | 1752490930 | 9670 | 9670 | 9670 | 9660 | 266 |
| 500 | 20241209 | 104900 | 1749918760 | 9670 | 9670 | 9680 | 9660 | 1740 |
| 501 | 20241209 | 104800 | 1733107670 | 9660 | 9660 | 9680 | 9660 | 545 |
| 502 | 20241209 | 104700 | 1727842860 | 9660 | 9670 | 9680 | 9660 | 804 |
| 503 | 20241209 | 104600 | 1720068800 | 9670 | 9680 | 9680 | 9670 | 239 |
| 504 | 20241209 | 104500 | 1717757500 | 9680 | 9670 | 9680 | 9670 | 1056 |
| 505 | 20241209 | 104400 | 1707535940 | 9670 | 9670 | 9680 | 9670 | 349 |
| 506 | 20241209 | 104300 | 1704161090 | 9680 | 9670 | 9680 | 9670 | 371 |
| 507 | 20241209 | 104200 | 1700573490 | 9670 | 9670 | 9680 | 9670 | 312 |
| 508 | 20241209 | 104100 | 1697556370 | 9670 | 9680 | 9690 | 9670 | 4255 |
| 509 | 20241209 | 104000 | 1656404110 | 9680 | 9680 | 9690 | 9680 | 505 |
| 510 | 20241209 | 103900 | 1651515550 | 9680 | 9690 | 9690 | 9680 | 399 |
| 511 | 20241209 | 103800 | 1647653190 | 9680 | 9690 | 9690 | 9680 | 361 |
| 512 | 20241209 | 103700 | 1644158670 | 9690 | 9680 | 9690 | 9680 | 369 |
| 513 | 20241209 | 103600 | 1640585700 | 9680 | 9680 | 9690 | 9680 | 294 |
| 514 | 20241209 | 103500 | 1637739750 | 9680 | 9680 | 9690 | 9680 | 288 |
| 515 | 20241209 | 103400 | 1634951900 | 9690 | 9690 | 9690 | 9680 | 329 |
| 516 | 20241209 | 103300 | 1631765780 | 9690 | 9680 | 9690 | 9680 | 417 |
| 517 | 20241209 | 103200 | 1627728200 | 9680 | 9680 | 9690 | 9680 | 289 |
| 518 | 20241209 | 103100 | 1624930460 | 9680 | 9680 | 9690 | 9680 | 315 |
| 519 | 20241209 | 103000 | 1621881250 | 9690 | 9670 | 9690 | 9670 | 379 |
| 520 | 20241209 | 102900 | 1618213460 | 9670 | 9690 | 9700 | 9670 | 1100 |
| 521 | 20241209 | 102800 | 1607558210 | 9700 | 9700 | 9700 | 9690 | 27 |
| 522 | 20241209 | 102700 | 1607296500 | 9690 | 9700 | 9700 | 9690 | 64 |
| 523 | 20241209 | 102600 | 1606676000 | 9700 | 9700 | 9700 | 9700 | 240 |
| 524 | 20241209 | 102500 | 1604348000 | 9700 | 9700 | 9700 | 9700 | 379 |
| 525 | 20241209 | 102400 | 1600671700 | 9700 | 9700 | 9700 | 9700 | 57 |
| 526 | 20241209 | 102300 | 1600118800 | 9700 | 9680 | 9700 | 9680 | 2146 |
| 527 | 20241209 | 102200 | 1579344120 | 9680 | 9680 | 9680 | 9680 | 506 |
| 528 | 20241209 | 102100 | 1574446040 | 9680 | 9680 | 9680 | 9680 | 193 |
| 529 | 20241209 | 102000 | 1572577800 | 9680 | 9680 | 9680 | 9680 | 105 |
| 530 | 20241209 | 101900 | 1571561400 | 9680 | 9680 | 9680 | 9680 | 481 |
| 531 | 20241209 | 101800 | 1566905320 | 9680 | 9670 | 9680 | 9670 | 35 |
| 532 | 20241209 | 101700 | 1566566570 | 9680 | 9670 | 9680 | 9670 | 654 |
| 533 | 20241209 | 101600 | 1560235910 | 9680 | 9670 | 9680 | 9670 | 1768 |
| 534 | 20241209 | 101500 | 1543138330 | 9670 | 9660 | 9670 | 9660 | 837 |
| 535 | 20241209 | 101400 | 1535045800 | 9660 | 9670 | 9670 | 9660 | 170 |
| 536 | 20241209 | 101300 | 1533403520 | 9670 | 9670 | 9670 | 9670 | 89 |
| 537 | 20241209 | 101200 | 1532542890 | 9670 | 9680 | 9680 | 9670 | 1836 |
| 538 | 20241209 | 101100 | 1514787760 | 9680 | 9670 | 9680 | 9670 | 1126 |
| 539 | 20241209 | 101000 | 1503890710 | 9670 | 9670 | 9680 | 9670 | 830 |
| 540 | 20241209 | 100900 | 1495864590 | 9670 | 9680 | 9680 | 9670 | 657 |
| 541 | 20241209 | 100800 | 1489508180 | 9690 | 9690 | 9690 | 9670 | 189 |
| 542 | 20241209 | 100700 | 1487677620 | 9690 | 9690 | 9690 | 9690 | 32 |
| 543 | 20241209 | 100600 | 1487367540 | 9690 | 9670 | 9690 | 9670 | 192 |
| 544 | 20241209 | 100500 | 1485509170 | 9680 | 9690 | 9690 | 9680 | 144 |
| 545 | 20241209 | 100400 | 1484115170 | 9700 | 9700 | 9720 | 9690 | 2236 |
| 546 | 20241209 | 100300 | 1462421960 | 9700 | 9680 | 9700 | 9670 | 8472 |
| 547 | 20241209 | 100200 | 1380454630 | 9680 | 9680 | 9680 | 9670 | 319 |
| 548 | 20241209 | 100100 | 1377367270 | 9680 | 9690 | 9690 | 9680 | 6258 |
| 549 | 20241209 | 100000 | 1316784730 | 9690 | 9680 | 9690 | 9680 | 528 |
| 550 | 20241209 | 095900 | 1311671350 | 9690 | 9690 | 9690 | 9680 | 504 |
| 551 | 20241209 | 095800 | 1306792260 | 9680 | 9690 | 9700 | 9680 | 335 |
| 552 | 20241209 | 095700 | 1303548770 | 9690 | 9720 | 9720 | 9690 | 635 |
| 553 | 20241209 | 095600 | 1297387200 | 9720 | 9720 | 9720 | 9720 | 27 |
| 554 | 20241209 | 095500 | 1297124760 | 9720 | 9730 | 9730 | 9720 | 27 |
| 555 | 20241209 | 095400 | 1296862300 | 9710 | 9710 | 9720 | 9690 | 1070 |
| 556 | 20241209 | 095300 | 1286475810 | 9700 | 9710 | 9710 | 9700 | 180 |
| 557 | 20241209 | 095200 | 1284728640 | 9710 | 9710 | 9710 | 9710 | 943 |
| 558 | 20241209 | 095100 | 1275572110 | 9700 | 9690 | 9700 | 9690 | 1895 |
| 559 | 20241209 | 095000 | 1257195000 | 9700 | 9700 | 9700 | 9700 | 39 |
| 560 | 20241209 | 094900 | 1256816700 | 9700 | 9720 | 9720 | 9680 | 2110 |
| 561 | 20241209 | 094800 | 1236366440 | 9720 | 9700 | 9720 | 9700 | 3066 |
| 562 | 20241209 | 094700 | 1206599080 | 9700 | 9700 | 9710 | 9700 | 469 |
| 563 | 20241209 | 094600 | 1202049500 | 9710 | 9700 | 9710 | 9700 | 510 |
| 564 | 20241209 | 094500 | 1197101280 | 9700 | 9700 | 9710 | 9700 | 316 |
| 565 | 20241209 | 094400 | 1194035790 | 9700 | 9710 | 9710 | 9700 | 160 |
| 566 | 20241209 | 094300 | 1192483510 | 9710 | 9710 | 9710 | 9700 | 79 |
| 567 | 20241209 | 094200 | 1191717020 | 9710 | 9710 | 9710 | 9710 | 363 |
| 568 | 20241209 | 094100 | 1188192290 | 9710 | 9680 | 9710 | 9680 | 5963 |
| 569 | 20241209 | 094000 | 1130404900 | 9690 | 9680 | 9690 | 9680 | 1318 |
| 570 | 20241209 | 093900 | 1117646340 | 9690 | 9690 | 9690 | 9680 | 568 |
| 571 | 20241209 | 093800 | 1112146640 | 9690 | 9680 | 9690 | 9680 | 900 |
| 572 | 20241209 | 093700 | 1103434380 | 9680 | 9680 | 9690 | 9680 | 290 |
| 573 | 20241209 | 093600 | 1100626940 | 9690 | 9690 | 9690 | 9680 | 747 |
| 574 | 20241209 | 093500 | 1093388530 | 9690 | 9690 | 9690 | 9680 | 314 |
| 575 | 20241209 | 093400 | 1090347030 | 9690 | 9680 | 9690 | 9680 | 1992 |
| 576 | 20241209 | 093300 | 1071063990 | 9670 | 9690 | 9690 | 9670 | 1344 |
| 577 | 20241209 | 093200 | 1058063210 | 9690 | 9690 | 9690 | 9690 | 2927 |
| 578 | 20241209 | 093100 | 1029700580 | 9700 | 9700 | 9700 | 9690 | 263 |
| 579 | 20241209 | 093000 | 1027151660 | 9680 | 9680 | 9700 | 9670 | 3725 |
| 580 | 20241209 | 092900 | 991093470 | 9680 | 9680 | 9680 | 9670 | 3994 |
| 581 | 20241209 | 092800 | 952465320 | 9680 | 9690 | 9690 | 9670 | 2543 |
| 582 | 20241209 | 092700 | 927848780 | 9690 | 9680 | 9690 | 9680 | 3269 |
| 583 | 20241209 | 092600 | 896193850 | 9680 | 9700 | 9710 | 9680 | 1775 |
| 584 | 20241209 | 092500 | 878994580 | 9710 | 9720 | 9720 | 9700 | 2046 |
| 585 | 20241209 | 092400 | 859147600 | 9720 | 9730 | 9730 | 9710 | 1934 |
| 586 | 20241209 | 092300 | 840350960 | 9730 | 9720 | 9730 | 9710 | 1705 |
| 587 | 20241209 | 092200 | 823780190 | 9720 | 9740 | 9740 | 9720 | 695 |
| 588 | 20241209 | 092100 | 817023720 | 9740 | 9740 | 9740 | 9720 | 2272 |
| 589 | 20241209 | 092000 | 794908870 | 9740 | 9730 | 9740 | 9730 | 846 |
| 590 | 20241209 | 091900 | 786677190 | 9730 | 9720 | 9730 | 9720 | 3427 |
| 591 | 20241209 | 091800 | 753345970 | 9720 | 9720 | 9720 | 9720 | 342 |
| 592 | 20241209 | 091700 | 750021730 | 9710 | 9710 | 9710 | 9700 | 1498 |
| 593 | 20241209 | 091600 | 735478900 | 9700 | 9710 | 9710 | 9700 | 214 |
| 594 | 20241209 | 091500 | 733402480 | 9710 | 9710 | 9730 | 9700 | 3065 |
| 595 | 20241209 | 091400 | 703664610 | 9700 | 9740 | 9740 | 9700 | 1262 |
| 596 | 20241209 | 091300 | 691395920 | 9740 | 9780 | 9780 | 9740 | 2853 |
| 597 | 20241209 | 091200 | 663522540 | 9780 | 9770 | 9780 | 9760 | 1418 |
| 598 | 20241209 | 091100 | 649668360 | 9770 | 9690 | 9770 | 9680 | 4709 |
| 599 | 20241209 | 091000 | 603809600 | 9680 | 9680 | 9690 | 9670 | 1652 |
| 600 | 20241209 | 090900 | 587820790 | 9680 | 9710 | 9710 | 9660 | 5688 |
| 601 | 20241209 | 090800 | 532776860 | 9720 | 9740 | 9750 | 9710 | 3694 |
| 602 | 20241209 | 090700 | 496834690 | 9740 | 9770 | 9770 | 9740 | 2428 |
| 603 | 20241209 | 090600 | 473155440 | 9780 | 9780 | 9790 | 9750 | 3884 |
| 604 | 20241209 | 090500 | 435193690 | 9780 | 9820 | 9820 | 9780 | 1964 |
| 605 | 20241209 | 090400 | 415970110 | 9820 | 9810 | 9830 | 9800 | 4978 |
| 606 | 20241209 | 090300 | 367133540 | 9810 | 9790 | 9820 | 9780 | 2291 |
| 607 | 20241209 | 090200 | 344685970 | 9800 | 9810 | 9810 | 9770 | 18467 |
| 608 | 20241209 | 090100 | 163739900 | 9810 | 9900 | 9900 | 9810 | 9680 |
| 609 | 20241209 | 090000 | 68373040 | 9950 | 10000 | 10000 | 9820 | 6867 |